時価総額 $2.76T
0.98%
ボリューム24h $262.06B
-3.19%
BTC % 56.74%
1.58%
ETH % 10.06%
1.09%
硬貨
34.563
+20
取引所
885
最後の更新
49 秒 前
Yala (YU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.197777 | $0.197777 | $0.197777 | $0.197777 | - | $16,466,916 |
| Apr-29 2026 | $0.197777 | $0.197777 | $0.197777 | $0.197777 | - | $16,466,916 |
| Apr-28 2026 | $0.197777 | $0.197777 | $0.197777 | $0.197777 | - | $16,466,916 |
| Apr-27 2026 | $0.197777 | $0.188035 | $0.197777 | $0.188035 | - | $16,466,916 |
| Apr-26 2026 | $0.188035 | $0.188035 | $0.188035 | $0.188035 | - | $15,655,801 |
| Apr-25 2026 | $0.188035 | $0.167412 | $0.188035 | $0.167412 | - | $15,655,801 |
| Apr-24 2026 | $0.167412 | $0.167412 | $0.167412 | $0.167412 | - | $13,938,727 |
| Apr-23 2026 | $0.167412 | $0.167412 | $0.167412 | $0.167412 | - | $13,938,727 |
| Apr-22 2026 | $0.167412 | $0.167412 | $0.167412 | $0.167412 | - | $13,938,727 |
| Apr-21 2026 | $0.167412 | $0.161345 | $0.167412 | $0.161345 | - | $13,938,727 |
| Apr-20 2026 | $0.161345 | $0.161345 | $0.161345 | $0.161345 | - | $13,433,564 |
| Apr-19 2026 | $0.161345 | $0.161345 | $0.17981 | $0.17981 | - | $13,433,564 |
| Apr-18 2026 | $0.17981 | $0.17981 | $0.185066 | $0.179909 | - | $14,970,998 |
| Apr-17 2026 | $0.179909 | $0.1404 | $0.179917 | $0.1404 | - | $14,979,202 |
| Apr-16 2026 | $0.1404 | $0.133288 | $0.155548 | $0.133288 | - | $11,689,719 |