時価総額 $2.09T
1.82%
ボリューム24h $85.74B
6.64%
BTC % 58.0403%
0.56%
ETH % 9.38585%
0.4%
硬貨
34.665
取引所
204
ライブ
Yala (YU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Yala (YU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 309 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.17287 | $0.17287 | $0.17287 | $0.17287 | - | $14,393,175 |
| May-17 2026 | $0.17287 | $0.17287 | $0.17287 | $0.17287 | - | $14,393,175 |
| May-16 2026 | $0.17287 | $0.17287 | $0.17287 | $0.17287 | - | $14,393,175 |
| May-15 2026 | $0.17287 | $0.17287 | $0.17287 | $0.17287 | - | $14,393,175 |
| May-14 2026 | $0.17287 | $0.17287 | $0.17287 | $0.17287 | - | $14,393,175 |
| May-13 2026 | $0.17287 | $0.17287 | $0.17287 | $0.17287 | - | $14,393,175 |
| May-12 2026 | $0.17287 | $0.17287 | $0.17287 | $0.17287 | - | $14,393,175 |
| May-11 2026 | $0.17287 | $0.17195 | $0.179784 | $0.179784 | - | $14,393,175 |
| May-10 2026 | $0.179784 | $0.179784 | $0.179784 | $0.179784 | - | $14,968,792 |
| May-09 2026 | $0.179784 | $0.178714 | $0.179784 | $0.178714 | - | $14,968,792 |
| May-08 2026 | $0.178714 | $0.178714 | $0.178714 | $0.178714 | - | $14,879,716 |
| May-07 2026 | $0.178714 | $0.178714 | $0.188622 | $0.188622 | $3 | $14,879,716 |
| May-06 2026 | $0.188622 | $0.188622 | $0.188622 | $0.188622 | - | $15,704,666 |
| May-05 2026 | $0.188622 | $0.188622 | $0.188622 | $0.188622 | - | $15,704,666 |
| May-04 2026 | $0.188622 | $0.188622 | $0.197815 | $0.197815 | - | $15,704,666 |