Market Cap $2.77T
1.26%
Volume 24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Coins
34.563
+20
Exchanges
885
Last update
2 Minutes ago
Yala (YU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.197777 | $0.197777 | $0.197777 | $0.197777 | - | $16,466,916 |
| Apr-29 2026 | $0.197777 | $0.197777 | $0.197777 | $0.197777 | - | $16,466,916 |
| Apr-28 2026 | $0.197777 | $0.197777 | $0.197777 | $0.197777 | - | $16,466,916 |
| Apr-27 2026 | $0.197777 | $0.188035 | $0.197777 | $0.188035 | - | $16,466,916 |
| Apr-26 2026 | $0.188035 | $0.188035 | $0.188035 | $0.188035 | - | $15,655,801 |
| Apr-25 2026 | $0.188035 | $0.167412 | $0.188035 | $0.167412 | - | $15,655,801 |
| Apr-24 2026 | $0.167412 | $0.167412 | $0.167412 | $0.167412 | - | $13,938,727 |
| Apr-23 2026 | $0.167412 | $0.167412 | $0.167412 | $0.167412 | - | $13,938,727 |
| Apr-22 2026 | $0.167412 | $0.167412 | $0.167412 | $0.167412 | - | $13,938,727 |
| Apr-21 2026 | $0.167412 | $0.161345 | $0.167412 | $0.161345 | - | $13,938,727 |
| Apr-20 2026 | $0.161345 | $0.161345 | $0.161345 | $0.161345 | - | $13,433,564 |
| Apr-19 2026 | $0.161345 | $0.161345 | $0.17981 | $0.17981 | - | $13,433,564 |
| Apr-18 2026 | $0.17981 | $0.17981 | $0.185066 | $0.179909 | - | $14,970,998 |
| Apr-17 2026 | $0.179909 | $0.1404 | $0.179917 | $0.1404 | - | $14,979,202 |
| Apr-16 2026 | $0.1404 | $0.133288 | $0.155548 | $0.133288 | - | $11,689,719 |