Cap Mercado $2.67T
7.13%
Volumen 24h $416.42B
56.49%
BTC % 55.79%
0.48%
ETH % 12.09%
1.98%
Monedas
29.421
+14
Exchanges
885
Ultima actualización
11 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Metars Genesis
351
MRS
|
$1.70 | -0.51% | 7.1% | 2.12% |
30d
15.73%
60d
34.97%
90d
28.25%
|
Apert. $1.5828
Min. $1.5807
Máx. $1.7193
|
$617.55K 364.22K MRS | $142.83M |
|
||
| 352 |
Xai
352
XAI
|
$0.193699 | -0.25% | 9.35% | -11.71% |
30d
-10.33%
60d
8.45%
90d
-10.83%
|
Apert. $0.175455
Min. $0.175455
Máx. $0.19738
|
$26.19M 135.19M XAI | $142.71M |
|
||
| 353 |
Zigcoin
353
ZIG
|
$0.099463 | -0.27% | 18.42% | 1.42% |
30d
0.73%
60d
14.37%
90d
-2.78%
|
Apert. $0.084575
Min. $0.083807
Máx. $0.099738
|
$1.20M 12.09M ZIG | $142.56M |
|
||
| 354 |
Orca
354
ORCA
|
$2.67 | -0.01% | 12.69% | -0.22% |
30d
14.13%
60d
51.72%
90d
9.94%
|
Apert. $2.3249
Min. $2.3249
Máx. $2.7089
|
$4.16M 1.56M ORCA | $140.91M |
|
||
| 355 |
Spectral
355
SPEC
|
$10.09 | 0.43% | 6.61% | -7.98% |
30d
25.46%
60d
78.14%
90d
64.36%
|
Apert. $9.413
Min. $9.211
Máx. $10.08
|
$23.10M 2.29M SPEC | $139.28M |
|
||
| 356 |
Chromia
356
CHR
|
$0.166440 | -0.52% | 10.58% | -4.16% |
30d
-11.3%
60d
-2.76%
90d
1.39%
|
Apert. $0.150313
Min. $0.150313
Máx. $0.16789
|
$18.07M 108.54M CHR | $137.76M |
|
||
| 357 |
ANDY
357
ANDY
|
$0.000138 | -0.7% | 34.27% | -1.43% |
30d
-3.04%
60d
143.21%
90d
61.83%
|
Apert. $0.00010145
Min. $0.00010145
Máx. $0.0001447
|
$3.26M 23.66B ANDY | $137.66M |
|
||
| 358 |
Axelar Wrapped Frax Eth
358
AXLFRXETH
|
$2,636.52 | - | 8.12% | 0.61% |
30d
5.04%
60d
17.14%
90d
6.08%
|
Apert. $2,438.46
Min. $2,438.46
Máx. $2,636.52
|
$635.00 0 AXLFRXETH | $137.55M |
|
||
| 359 |
Ozone Chain
359
OZO
|
$0.226879 | -0.08% | 1.35% | -0.4% |
30d
-4.79%
60d
-5%
90d
3.03%
|
Apert. $0.22658
Min. $0.215144
Máx. $0.229888
|
$197.82K 871.91K OZO | $137.01M |
|
||
| 360 |
ICON
360
ICX
|
$0.130680 | -0.04% | 8.6% | -3.88% |
30d
-8.11%
60d
10.49%
90d
0.74%
|
Apert. $0.119971
Min. $0.119971
Máx. $0.131054
|
$3.62M 27.69M ICX | $134.62M |
|
||
| 361 |
API3
361
API3
|
$1.56 | 0.1% | 8.19% | -5.11% |
30d
11.13%
60d
21.11%
90d
13.81%
|
Apert. $1.3947
Min. $1.3947
Máx. $1.5695
|
$16.26M 10.45M API3 | $134.49M |
|
||
| 362 |
STASIS EURO
362
EURS
|
$1.0722 | 0.07% | -1.38% | -1.1% |
30d
-2.32%
60d
-3.05%
90d
-1.52%
|
Apert. $1.0877
Min. $1.0627
Máx. $1.0923
|
$572.02K 533.48K EURS | $133.09M |
|
||
| 363 |
BounceBit
363
BB
|
$0.281402 | 0.1% | 11.68% | -4.72% |
30d
-13.14%
60d
-6.72%
90d
-4.14%
|
Apert. $0.249014
Min. $0.249014
Máx. $0.285164
|
$37.38M 132.85M BB | $132.15M |
|
||
| 364 |
Venus ETH
364
vETH
|
$55.36 | 0.39% | 8.84% | -0.43% |
30d
8.61%
60d
17.16%
90d
3.08%
|
Apert. $50.84
Min. $50.03
Máx. $55.35
|
$130.98M 2.37M vETH | $130.98M |
|
||
| 365 |
DeepBook Protocol
365
DEEP
|
$0.052026 | 3.83% | 24.05% | -5.37% |
30d
285.78%
60d
285.78%
90d
285.78%
|
Apert. $0.044555
Min. $0.041916
Máx. $0.052026
|
$53.36M 1.03B DEEP | $130.07M |
|
||
| 366 |
Scroll
366
SCR
|
$0.679804 | -0.35% | 13.18% | -12.21% |
30d
-38.16%
60d
-38.16%
90d
-38.16%
|
Apert. $0.582902
Min. $0.582902
Máx. $0.780487
|
$176.91M 260.24M SCR | $129.16M |
|
||
| 367 |
Lisk
367
LSK
|
$0.789654 | -0.26% | 6.12% | -3.57% |
30d
-4.81%
60d
6.29%
90d
-5.84%
|
Apert. $0.742
Min. $0.741927
Máx. $0.795291
|
$11.73M 14.85M LSK | $128.00M |
|
||
| 368 |
VeThor Token
368
VTHO
|
$0.001528 | -0.42% | 9.4% | -6.61% |
30d
-21.2%
60d
-15.1%
90d
-24.67%
|
Apert. $0.00138371
Min. $0.00138371
Máx. $0.00154486
|
$3.43M 2.25B VTHO | $126.11M |
|
||
| 369 |
Mumu the Bull
369
MUMU
|
$0.000055 | 0.04% | 33.79% | 6.42% |
30d
3.38%
60d
62.51%
90d
-10.53%
|
Apert. $0.00004071
Min. $0.00004071
Máx. $0.00005578
|
$12.71M 230.48B MUMU | $125.93M |
|
||
| 370 |
Degen
370
DEGEN
|
$0.008879 | -1.26% | 7.93% | -3.76% |
30d
6.35%
60d
202.65%
90d
166.25%
|
Apert. $0.00812745
Min. $0.00811389
Máx. $0.00937385
|
$38.66M 4.35B DEGEN | $125.90M |
|
||
| 371 |
CoW Protocol
371
COW
|
$0.477793 | 4.08% | 89.42% | 63.87% |
30d
74.96%
60d
165.37%
90d
183.63%
|
Apert. $0.252862
Min. $0.248981
Máx. $0.477793
|
$67.71M 141.71M COW | $125.78M |
|
||
| 372 |
TerraClassicUSD (Old TerraUSD / UST)
372
USTC
|
$0.022194 | 0.17% | 7.86% | -3.28% |
30d
-5.15%
60d
44.08%
90d
48.53%
|
Apert. $0.02042
Min. $0.02042
Máx. $0.022223
|
$32.07M 1.44B USTC | $123.50M |
|
||
| 373 |
Civic
373
CVC
|
$0.122732 | 0.33% | 5.28% | -5.16% |
30d
-35.46%
60d
37.46%
90d
42.22%
|
Apert. $0.115737
Min. $0.115737
Máx. $0.12322
|
$21.84M 177.92M CVC | $122.73M |
|
||
| 374 |
UXLINK
374
UXLINK
|
$0.714058 | 3.45% | 24.26% | 42.23% |
30d
21.82%
60d
266.48%
90d
352.79%
|
Apert. $0.564357
Min. $0.564357
Máx. $0.714057
|
$566.97M 794.00M UXLINK | $121.39M |
|
||
| 375 |
Hoppy
375
HOPPY
|
$0.000288 | 0.96% | 18.46% | 2.94% |
30d
61.6%
60d
532.54%
90d
411.87%
|
Apert. $0.0002446
Min. $0.00024327
Máx. $0.00029787
|
$5.78M 20.03B HOPPY | $121.30M |
|
||
| 376 |
JOE
376
JOE
|
$0.323505 | 0.13% | 11.96% | -0.08% |
30d
-5.43%
60d
8%
90d
14.35%
|
Apert. $0.28559
Min. $0.28559
Máx. $0.325008
|
$8.31M 25.70M JOE | $120.34M |
|
||
| 377 |
Staked ETH
377
OSETH
|
$2,746.10 | 0.36% | 8.37% | -0.62% |
30d
7.99%
60d
17.26%
90d
3.81%
|
Apert. $2,531.97
Min. $2,490.87
Máx. $2,746.09
|
$5.12M 1.86K OSETH | $119.17M |
|
||
| 378 | $0.072758 | 0.49% | 13.65% | -6.01% |
30d
-18.06%
60d
-16.47%
90d
-14.65%
|
Apert. $0.063523
Min. $0.063523
Máx. $0.072926
|
$11.59M 159.30M VANRY | $118.62M |
|
|||
| 379 |
Horizen
379
ZEN
|
$7.56 | 0.37% | 5.97% | -2.38% |
30d
-5.44%
60d
-5.45%
90d
-5.73%
|
Apert. $7.069
Min. $7.069
Máx. $7.560
|
$17.74M 2.35M ZEN | $118.10M |
|
||
| 380 |
Autonolas
380
OLAS
|
$2.43 | 0.88% | 14.59% | 13.5% |
30d
94.9%
60d
248.19%
90d
220.3%
|
Apert. $2.0738
Min. $2.0738
Máx. $2.4347
|
$1.83M 754.90K OLAS | $117.84M |
|
||
| 381 |
Waves
381
WAVES
|
$1.0048 | 0.42% | 6.16% | -3.24% |
30d
-10.52%
60d
4.68%
90d
5.32%
|
Apert. $0.94866
Min. $0.946078
Máx. $1.0070
|
$15.47M 15.40M WAVES | $116.68M |
|
||
| 382 |
VVS Finance
382
VVS
|
$0.00000247 | 1.53% | 20.5% | 13.54% |
30d
8.2%
60d
10.72%
90d
3.37%
|
Apert. $0.000002039
Min. $0.000002039
Máx. $0.000002526
|
$1.28M 517.58B VVS | $116.66M |
|
||
| 383 |
Peanut the Squirrel
383
PNUT
|
$0.116433 | 19.41% | 77.52% | 120.51% |
30d
120.51%
60d
120.51%
90d
120.51%
|
Apert. $0.048506
Min. $0.045826
Máx. $0.136221
|
$169.52M 1.46B PNUT | $116.42M |
|
||
| 384 |
Venus USDC
384
vUSDC
|
$0.024666 | 0.03% | 0.01% | 0.15% |
30d
0.63%
60d
1.12%
90d
1.64%
|
Apert. $0.024671
Min. $0.024653
Máx. $0.024671
|
- - | $116.35M |
|
||
| 385 |
iExec RLC
385
RLC
|
$1.60 | 0.22% | 7.87% | 0.35% |
30d
5.09%
60d
19.38%
90d
15.61%
|
Apert. $1.4603
Min. $1.4603
Máx. $1.6321
|
$6.65M 4.16M RLC | $115.79M |
|
||
| 386 |
Balancer
386
BAL
|
$1.91 | -0.3% | 11.01% | -5.81% |
30d
-6.4%
60d
10.24%
90d
1.24%
|
Apert. $1.7186
Min. $1.7184
Máx. $1.9275
|
$10.73M 5.63M BAL | $115.64M |
|
||
| 387 |
Maple
387
MPL
|
$25.97 | 0.52% | 18.04% | 5.45% |
30d
47.32%
60d
67.41%
90d
84.5%
|
Apert. $20.44
Min. $20.44
Máx. $26.08
|
$7.36M 283.43K MPL | $114.74M |
|
||
| 388 |
Drift
388
DRIFT
|
$0.464608 | 0.22% | 17.36% | -5.48% |
30d
-22.25%
60d
6.12%
90d
37.48%
|
Apert. $0.3961
Min. $0.392257
Máx. $0.47661
|
$43.86M 94.40M DRIFT | $113.59M |
|
||
| 389 |
NANO
389
NANO
|
$0.850468 | -0.82% | 9.21% | -2.46% |
30d
-3.27%
60d
-1.22%
90d
0.62%
|
Apert. $0.774192
Min. $0.774192
Máx. $0.859322
|
$1.96M 2.30M NANO | $113.32M |
|
||
| 390 |
Small / Smooth Love Potion
390
SLP
|
$0.002749 | -0.53% | 9.46% | -5.51% |
30d
12.86%
60d
19.27%
90d
22.62%
|
Apert. $0.00246447
Min. $0.00246447
Máx. $0.00278753
|
$13.08M 4.76B SLP | $113.29M |
|
||
| 391 |
IQ
391
IQ
|
$0.005818 | -0.03% | 4.67% | -6.69% |
30d
-9.07%
60d
28.67%
90d
15.23%
|
Apert. $0.00554694
Min. $0.00554556
Máx. $0.00583999
|
$5.74M 986.47M IQ | $113.13M |
|
||
| 392 |
Power Ledger
392
POWR
|
$0.202693 | -0.08% | 8.44% | -6.14% |
30d
-6.66%
60d
14.61%
90d
9.86%
|
Apert. $0.185663
Min. $0.185663
Máx. $0.203809
|
$8.11M 39.99M POWR | $112.86M |
|
||
| 393 |
MAGA
393
TRUMP
|
$2.56 | 4.42% | -26.16% | -33.47% |
30d
-38.92%
60d
-13.5%
90d
-17.56%
|
Apert. $3.4293
Min. $2.3900
Máx. $4.2067
|
$56.91M 22.21M TRUMP | $112.74M |
|
||
| 394 |
Venus
394
XVS
|
$6.82 | -0.15% | 9.08% | -4.33% |
30d
-9.12%
60d
10.27%
90d
14.06%
|
Apert. $6.236
Min. $6.236
Máx. $6.850
|
$3.65M 535.10K XVS | $111.83M |
|
||
| 395 |
WAX
395
WAXP
|
$0.031250 | 0.04% | 7.2% | -5.32% |
30d
-7.68%
60d
6.83%
90d
-3.78%
|
Apert. $0.028988
Min. $0.028988
Máx. $0.031443
|
$8.42M 269.30M WAXP | $111.28M |
|
||
| 396 |
Ontology Gas
396
ONGAS
|
$0.280315 | - | 4.95% | -6.22% |
30d
-11.14%
60d
8.43%
90d
0.9%
|
Apert. $0.26631
Min. $0.266223
Máx. $0.282723
|
$6.23M 22.23M ONGAS | $110.79M |
|
||
| 397 |
Alephium
397
ALPH
|
$1.2305 | -0.08% | 8.14% | -3.96% |
30d
-20.42%
60d
-24%
90d
-22.51%
|
Apert. $1.1471
Min. $1.1378
Máx. $1.2315
|
$1.77M 1.44M ALPH | $110.77M |
|
||
| 398 |
Tokenlon Network Token
398
LON
|
$0.960671 | 0.28% | 0.72% | 2.16% |
30d
8.86%
60d
10.33%
90d
13.44%
|
Apert. $0.941878
Min. $0.929368
Máx. $0.96375
|
$557.90K 580.74K LON | $110.68M |
|
||
| 399 |
Taiko
399
TAIKO
|
$1.3541 | -0.45% | 5.91% | -5.93% |
30d
-19.33%
60d
4.23%
90d
-20.29%
|
Apert. $1.2706
Min. $1.2706
Máx. $1.3726
|
$16.10M 11.89M TAIKO | $110.44M |
|
||
| 400 |
Numeraire
400
NMR
|
$15.03 | -0.36% | 7.96% | -1.11% |
30d
-2.54%
60d
15.09%
90d
24.83%
|
Apert. $13.72
Min. $13.72
Máx. $15.12
|
$5.62M 374.14K NMR | $110.41M |
|
29.421 Monedas Monitoreadas - Página
8 de 589
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.