Cap Mercado $2.30T
3.19%
Volumen 24h $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
Monedas
28.511
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
BounceBit
301
BB
|
$0.321386 | -0.86% | 4.55% | 6.22% |
30d
-35.29%
60d
-19.24%
90d
-1.11%
|
Apert. $0.309767
Min. $0.304198
Máx. $0.3242
|
$36.29M 112.93M BB | $143.63M |
|
||
| 302 |
Tellor
302
TRB
|
$55.07 | -0.29% | 1.25% | -5.64% |
30d
-31.09%
60d
-43.07%
90d
-51.37%
|
Apert. $54.77
Min. $53.16
Máx. $55.41
|
$26.02M 472.42K TRB | $143.54M |
|
||
| 303 |
Syscoin
303
SYS
|
$0.180028 | -1.92% | 76.41% | 140.7% |
30d
60.55%
60d
41.72%
90d
-7.76%
|
Apert. $0.115852
Min. $0.102046
Máx. $0.202284
|
$302.55M 1.68B SYS | $142.69M |
|
||
| 304 | $0.092666 | -0.8% | 4.78% | 3.05% |
30d
-32.65%
60d
-34.8%
90d
-51.15%
|
Apert. $0.089054
Min. $0.087756
Máx. $0.093643
|
$8.03M 86.61M VANRY | $142.68M |
|
|||
| 305 |
Storj
305
STORJ
|
$0.364344 | 0.29% | 0.73% | 3.61% |
30d
-12.25%
60d
-6.51%
90d
-35.85%
|
Apert. $0.363482
Min. $0.353343
Máx. $0.368033
|
$12.39M 34.01M STORJ | $142.17M |
|
||
| 306 |
Wrapped AVAX
306
WAVAX
|
$21.88 | 0.16% | 5.97% | 4.14% |
30d
-24.25%
60d
-21.32%
90d
-46.96%
|
Apert. $20.86
Min. $20.58
Máx. $21.88
|
$42.74M 1.95M WAVAX | $142.15M |
|
||
| 307 |
COTI
307
COTI
|
$0.089835 | 0.7% | 3.01% | 14.11% |
30d
-14.88%
60d
-6.2%
90d
-38.25%
|
Apert. $0.08745
Min. $0.084137
Máx. $0.089835
|
$14.62M 162.71M COTI | $141.28M |
|
||
| 308 |
Kadena
308
KDA
|
$0.488308 | -0.04% | 6.13% | 5.21% |
30d
-23.74%
60d
-17.9%
90d
-45.25%
|
Apert. $0.462326
Min. $0.460093
Máx. $0.494336
|
$9.30M 19.05M KDA | $139.59M |
|
||
| 309 |
SUNDOG
309
SUNDOG
|
$0.139467 | 0.29% | 60.8% | 114.04% |
30d
114.04%
60d
114.04%
90d
114.04%
|
Apert. $0.080754
Min. $0.077622
Máx. $0.139466
|
$50.93M 365.18M SUNDOG | $139.47M |
|
||
| 310 |
Axelar Wrapped Frax Eth
310
AXLFRXETH
|
$2,665.84 | - | 0.86% | 0.05% |
30d
-24.24%
60d
-19.92%
90d
-19.92%
|
Apert. $2,659.56
Min. $2,590.23
Máx. $2,665.84
|
$138.00 0 AXLFRXETH | $139.08M |
|
||
| 311 |
Telcoin
311
TEL
|
$0.001542 | 1.47% | -0.29% | -2.91% |
30d
-27.64%
60d
-31.88%
90d
-59.91%
|
Apert. $0.00155574
Min. $0.00150428
Máx. $0.00155719
|
$397.09K 257.49M TEL | $139.03M |
|
||
| 312 |
Non-Playable Coin
312
NPC
|
$0.019255 | 0.01% | 7.13% | -11.36% |
30d
-23.21%
60d
-27.82%
90d
186.52%
|
Apert. $0.01789
Min. $0.017031
Máx. $0.019305
|
$3.59M 186.22M NPC | $139.00M |
|
||
| 313 |
STASIS EURO
313
EURS
|
$1.1068 | -0.01% | 0.46% | 1.26% |
30d
1.55%
60d
2.7%
90d
1.61%
|
Apert. $1.0987
Min. $1.0987
Máx. $1.1078
|
$755.88K 682.94K EURS | $137.38M |
|
||
| 314 |
pzETH
314
PZETH
|
$3,154.73 | -0.42% | 2.25% | 0.89% |
30d
-23.01%
60d
-20.96%
90d
-20.96%
|
Apert. $3,096.68
Min. $3,042.79
Máx. $3,168.21
|
$28.06K 8.00 PZETH | $136.44M |
|
||
| 315 |
ICON
315
ICX
|
$0.133798 | -0.32% | 3.84% | 3.31% |
30d
-20.26%
60d
-12.7%
90d
-43.18%
|
Apert. $0.12743
Min. $0.12743
Máx. $0.134232
|
$2.83M 21.16M ICX | $135.63M |
|
||
| 316 |
Ozone Chain
316
OZO
|
$0.249227 | -0.21% | 3.15% | 5.74% |
30d
10.65%
60d
13.19%
90d
7.78%
|
Apert. $0.242283
Min. $0.212461
Máx. $0.250426
|
$627.48K 2.52M OZO | $135.36M |
|
||
| 317 |
Alephium
317
ALPH
|
$1.55 | 0.55% | 1.51% | 3.93% |
30d
-20.08%
60d
-2.81%
90d
-18.74%
|
Apert. $1.5354
Min. $1.4957
Máx. $1.5545
|
$1.64M 1.05M ALPH | $133.61M |
|
||
| 318 |
Venus ETH
318
vETH
|
$55.57 | -0.4% | 2.25% | 1.35% |
30d
-23.2%
60d
-23.62%
90d
-28.6%
|
Apert. $54.67
Min. $53.25
Máx. $55.79
|
$131.34M 2.36M vETH | $131.30M |
|
||
| 319 |
Swipe / SXP
319
SXP
|
$0.213317 | -0.69% | 4.84% | 1.08% |
30d
-18.78%
60d
-17.15%
90d
-39.08%
|
Apert. $0.204418
Min. $0.203469
Máx. $0.214812
|
$6.49M 30.41M SXP | $131.04M |
|
||
| 320 |
GoMining token
320
GMTK
|
$0.325958 | -0.08% | 2.59% | 6.55% |
30d
9.18%
60d
8.22%
90d
-1.69%
|
Apert. $0.314947
Min. $0.31344
Máx. $0.327797
|
$11.04M 33.87M GMTK | $130.92M |
|
||
| 321 |
Saga
321
SAGA
|
$1.3102 | -0.18% | -0.83% | -17.76% |
30d
-19.71%
60d
-4.06%
90d
-42.46%
|
Apert. $1.3754
Min. $1.2558
Máx. $1.3754
|
$43.45M 33.16M SAGA | $130.63M |
|
||
| 322 |
Neutron
322
NTRN
|
$0.383461 | -0.11% | 2.85% | 1.01% |
30d
-27.04%
60d
-24.33%
90d
-46.44%
|
Apert. $0.379131
Min. $0.372814
Máx. $0.383903
|
$3.10M 8.09M NTRN | $129.37M |
|
||
| 323 |
DigiByte
323
DGB
|
$0.007483 | -0.82% | 5.48% | 11.66% |
30d
-9.99%
60d
-8.12%
90d
-38.09%
|
Apert. $0.00717454
Min. $0.00709439
Máx. $0.00755979
|
$5.58M 745.76M DGB | $128.71M |
|
||
| 324 |
Hex
324
HEX
|
$0.001287 | 0.6% | 0.93% | 16.96% |
30d
-19.42%
60d
0.36%
90d
-28.25%
|
Apert. $0.00128048
Min. $0.00124454
Máx. $0.0012888
|
$125.83K 97.76M HEX | $127.75M |
|
||
| 325 |
Arcblock
325
ABT
|
$1.2883 | -0.09% | 3.2% | -8.46% |
30d
-35.99%
60d
-52.13%
90d
-71.31%
|
Apert. $1.2654
Min. $1.1925
Máx. $1.2895
|
$988.19K 767.02K ABT | $126.97M |
|
||
| 326 |
NANO
326
NANO
|
$0.951907 | -1.14% | 7.09% | 2.89% |
30d
-3.51%
60d
5.69%
90d
-26.02%
|
Apert. $0.894351
Min. $0.888886
Máx. $0.975154
|
$5.51M 5.79M NANO | $126.84M |
|
||
| 327 |
Waves
327
WAVES
|
$1.0975 | 0.58% | 3.15% | 1.48% |
30d
-3.91%
60d
13.36%
90d
-56.64%
|
Apert. $1.0797
Min. $1.0608
Máx. $1.0974
|
$11.57M 10.55M WAVES | $126.69M |
|
||
| 328 |
API3
328
API3
|
$1.4655 | -0.59% | 5.48% | 6.4% |
30d
-29.73%
60d
-36.73%
90d
-44.86%
|
Apert. $1.3997
Min. $1.3880
Máx. $1.4742
|
$9.40M 6.42M API3 | $126.65M |
|
||
| 329 |
Lisk
329
LSK
|
$0.857718 | 0.04% | 4.34% | -6.21% |
30d
-20.38%
60d
-20.46%
90d
-50.65%
|
Apert. $0.843758
Min. $0.822025
Máx. $0.857717
|
$4.17M 4.87M LSK | $124.75M |
|
||
| 330 |
Horizen
330
ZEN
|
$7.93 | 0.41% | 3% | -6.15% |
30d
-38.11%
60d
18.69%
90d
-11.92%
|
Apert. $7.775
Min. $7.697
Máx. $7.929
|
$6.76M 852.33K ZEN | $121.63M |
|
||
| 331 |
Ontology Gas
331
ONGAS
|
$0.309363 | -1.07% | 9.62% | 6.4% |
30d
-14.6%
60d
-15.92%
90d
-37.03%
|
Apert. $0.282627
Min. $0.282197
Máx. $0.317166
|
$10.42M 33.67M ONGAS | $120.39M |
|
||
| 332 |
Bounce Token / Auction
332
AUCTION
|
$18.49 | 1.45% | 8.55% | 25.52% |
30d
13.49%
60d
8.94%
90d
1.04%
|
Apert. $17.19
Min. $16.83
Máx. $18.49
|
$23.67M 1.28M AUCTION | $120.21M |
|
||
| 333 |
Marlin
333
POND
|
$0.014842 | -0.05% | 9.42% | 14.38% |
30d
-22.2%
60d
-15.17%
90d
-37.93%
|
Apert. $0.013412
Min. $0.013412
Máx. $0.01485
|
$3.86M 259.95M POND | $120.04M |
|
||
| 334 |
Taiko
334
TAIKO
|
$1.82 | -0.04% | 5.96% | -3.04% |
30d
-31.36%
60d
-11.14%
90d
-36.9%
|
Apert. $1.7426
Min. $1.7001
Máx. $1.8202
|
$12.56M 6.90M TAIKO | $120.00M |
|
||
| 335 |
Xai
335
XAI
|
$0.212363 | -0.35% | 4.25% | -3.66% |
30d
-42.85%
60d
-57.87%
90d
-71.37%
|
Apert. $0.20459
Min. $0.201702
Máx. $0.213556
|
$19.97M 94.03M XAI | $119.72M |
|
||
| 336 |
MAGA
336
TRUMP
|
$2.72 | 0.32% | -0.28% | -15.2% |
30d
-62.36%
60d
-62.44%
90d
-67.58%
|
Apert. $2.7397
Min. $2.6682
Máx. $2.7630
|
$1.52M 560.52K TRUMP | $119.70M |
|
||
| 337 |
Balancer
337
BAL
|
$2.01 | 0.3% | 2.6% | 3.41% |
30d
-24.51%
60d
-36.73%
90d
-49.46%
|
Apert. $1.9669
Min. $1.9462
Máx. $2.0060
|
$5.68M 2.83M BAL | $119.04M |
|
||
| 338 |
VVS Finance
338
VVS
|
$0.00000256 | 0.86% | 2.31% | -2.35% |
30d
-12.02%
60d
-14.68%
90d
-36.14%
|
Apert. $0.000002513
Min. $0.000002474
Máx. $0.000002559
|
$159.48K 62.32B VVS | $118.78M |
|
||
| 339 |
Aleph Zero
339
AZERO
|
$0.445188 | 0.43% | -3.32% | -3.25% |
30d
5.82%
60d
-24.96%
90d
-51.44%
|
Apert. $0.455754
Min. $0.441038
Máx. $0.461484
|
$639.33K 1.44M AZERO | $118.77M |
|
||
| 340 |
Metars Genesis
340
MRS
|
$1.4046 | 0.18% | 4.54% | 3.06% |
30d
-8.78%
60d
-13.12%
90d
-19.74%
|
Apert. $1.3491
Min. $1.3350
Máx. $1.4045
|
$108.05K 76.93K MRS | $118.31M |
|
||
| 341 |
Solayer SOL
341
sSOL
|
$149.48 | -0.48% | 3.47% | 1.63% |
30d
-4.22%
60d
-4.22%
90d
-4.22%
|
Apert. $144.83
Min. $143.01
Máx. $150.20
|
$1.20M 8.01K sSOL | $117.81M |
|
||
| 342 |
PayProtocol Paycoin
342
PCI
|
$0.115776 | 0.51% | -2.29% | -5.59% |
30d
-26.55%
60d
11.49%
90d
-8.13%
|
Apert. $0.118674
Min. $0.112236
Máx. $0.118862
|
$1.45M 12.49M PCI | $116.68M |
|
||
| 343 |
Numeraire
343
NMR
|
$15.93 | 0.22% | 30.5% | 34.06% |
30d
3.27%
60d
-16.69%
90d
-46.21%
|
Apert. $12.13
Min. $11.88
Máx. $16.36
|
$94.28M 5.92M NMR | $116.57M |
|
||
| 344 |
Orca
344
ORCA
|
$2.22 | 0.88% | 2.04% | -0.85% |
30d
-4.15%
60d
23.52%
90d
-15.73%
|
Apert. $2.1932
Min. $2.1351
Máx. $2.2166
|
$1.37M 617.62K ORCA | $115.38M |
|
||
| 345 |
Delysium
345
AGI
|
$0.126374 | -0.48% | 4.43% | -5.14% |
30d
-36.68%
60d
-41.88%
90d
-63.08%
|
Apert. $0.121522
Min. $0.116913
Máx. $0.12772
|
$3.80M 30.10M AGI | $115.15M |
|
||
| 346 |
WHY
346
WHY
|
$0.00000027 | -0.78% | 25% | 7.65% |
30d
32.6%
60d
185.61%
90d
2034.52%
|
Apert. $0.000000221
Min. $0.000000217
Máx. $0.000000275
|
$4.85M 17.76T WHY | $114.83M |
|
||
| 347 |
WAX
347
WAXP
|
$0.033278 | 0.09% | 4.37% | 0.61% |
30d
-23.11%
60d
-19.11%
90d
-50.17%
|
Apert. $0.032082
Min. $0.03187
Máx. $0.033277
|
$5.81M 174.73M WAXP | $114.80M |
|
||
| 348 |
Ultima
348
ULTIMA
|
$7,481.44 | 0.3% | -1.31% | -3.57% |
30d
33.15%
60d
141.87%
90d
115.44%
|
Apert. $7,648.25
Min. $7,458.54
Máx. $7,648.25
|
$5.55M 741.00 ULTIMA | $114.76M |
|
||
| 349 |
Sun (New)
349
SUN
|
$0.011493 | 1.2% | 13.87% | 29.01% |
30d
7.21%
60d
-1.33%
90d
-11.44%
|
Apert. $0.010122
Min. $0.010076
Máx. $0.011549
|
$41.56M 3.62B SUN | $114.38M |
|
||
| 350 |
Venus
350
XVS
|
$7.03 | -0.12% | 3.31% | 13.71% |
30d
-5.29%
60d
4.63%
90d
-28.32%
|
Apert. $6.882
Min. $6.802
Máx. $7.046
|
$3.59M 509.90K XVS | $113.94M |
|
28.511 Monedas Monitoreadas - Página
7 de 571
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.