Cap Mercado $2.52T
-3.16%
Volumen 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
PAAL AI
301
PAAL
|
$0.222626 | 0.39% | -6.17% | 13.89% |
30d
-1.72%
60d
30.54%
90d
-1.01%
|
Apert. $0.233839
Min. $0.221743
Máx. $0.255151
|
$2.26M 10.15M PAAL | $182.45M |
|
||
| 302 |
michi
302
$MICHI
|
$0.327116 | -0.01% | -2.06% | 25.29% |
30d
67.31%
60d
201.61%
90d
132.91%
|
Apert. $0.340491
Min. $0.327115
Máx. $0.39422
|
$11.84M 36.20M $MICHI | $181.80M |
|
||
| 303 |
Yield Guild Games
303
YGG
|
$0.467358 | 0.05% | -8.34% | -10.99% |
30d
7.22%
60d
25.2%
90d
18.16%
|
Apert. $0.508466
Min. $0.465526
Máx. $0.509691
|
$22.70M 48.56M YGG | $180.28M |
|
||
| 304 |
Sushi Swap
304
SUSHI
|
$0.681023 | 0.26% | -7.53% | -8.59% |
30d
-4.47%
60d
23.97%
90d
11.38%
|
Apert. $0.732703
Min. $0.679241
Máx. $0.736512
|
$14.07M 20.67M SUSHI | $177.90M |
|
||
| 305 |
QUBIC
305
QUBIC
|
$0.00000151 | -0.44% | -6.08% | -1.45% |
30d
-29.15%
60d
-8.83%
90d
-21.02%
|
Apert. $0.000001579
Min. $0.000001502
Máx. $0.000001615
|
$1.88M 1.25T QUBIC | $177.88M |
|
||
| 306 |
Sun (New)
306
SUN
|
$0.018079 | 0.44% | -4.37% | -0.79% |
30d
5.66%
60d
-46.65%
90d
84.97%
|
Apert. $0.018866
Min. $0.017982
Máx. $0.019027
|
$25.07M 1.39B SUN | $176.68M |
|
||
| 307 |
Storj
307
STORJ
|
$0.441624 | 0.41% | -6.81% | -10.23% |
30d
16.64%
60d
25.72%
90d
10.59%
|
Apert. $0.472051
Min. $0.439042
Máx. $0.473905
|
$19.12M 43.29M STORJ | $175.64M |
|
||
| 308 |
Chia Network
308
XCH
|
$12.63 | -0.06% | -7.84% | -9.64% |
30d
-6.52%
60d
-8.32%
90d
-26.4%
|
Apert. $13.71
Min. $12.62
Máx. $13.71
|
$5.67M 449.02K XCH | $174.46M |
|
||
| 309 |
UPCX
309
UPC
|
$3.51 | - | -1.47% | -0.84% |
30d
85.99%
60d
86.57%
90d
83.39%
|
Apert. $3.5626
Min. $3.5083
Máx. $3.5665
|
$1.18M 335.67K UPC | $172.08M |
|
||
| 310 |
Band Protocol
310
BAND
|
$1.1229 | 0.33% | -5.86% | -3.86% |
30d
1.62%
60d
8.36%
90d
-3.72%
|
Apert. $1.1607
Min. $1.1181
Máx. $1.2247
|
$17.59M 15.66M BAND | $171.54M |
|
||
| 311 |
Hamster Kombat
311
HMSTR
|
$0.002646 | 0.49% | -8.29% | -21.55% |
30d
-43.62%
60d
-72.88%
90d
-72.88%
|
Apert. $0.00287004
Min. $0.00262819
Máx. $0.00288582
|
$24.08M 9.10B HMSTR | $170.36M |
|
||
| 312 |
BLAST
312
BLAST
|
$0.007825 | 0.52% | -5.74% | -8.32% |
30d
-15.11%
60d
-15.86%
90d
-34.5%
|
Apert. $0.00827304
Min. $0.00778428
Máx. $0.00830225
|
$8.34M 1.07B BLAST | $169.79M |
|
||
| 313 |
Illuvium
313
ILV
|
$33.89 | 0.29% | -6.47% | -11.14% |
30d
-7.91%
60d
-6.97%
90d
-33.66%
|
Apert. $36.22
Min. $33.79
Máx. $36.23
|
$9.57M 282.28K ILV | $169.30M |
|
||
| 314 |
Harmony
314
ONE
|
$0.011856 | 0.38% | -6.26% | -12.99% |
30d
-3.55%
60d
9.51%
90d
-2.43%
|
Apert. $0.012584
Min. $0.011785
Máx. $0.012654
|
$5.83M 491.71M ONE | $169.02M |
|
||
| 315 |
Radix Protocol
315
XRD
|
$0.015917 | 0.6% | 3.66% | 1.16% |
30d
-7.49%
60d
-30.42%
90d
-38.58%
|
Apert. $0.015198
Min. $0.015198
Máx. $0.016563
|
$1.42M 89.45M XRD | $168.44M |
|
||
| 316 |
Delysium
316
AGI
|
$0.168288 | 0.28% | -6.58% | -2.48% |
30d
3.02%
60d
39.09%
90d
8.45%
|
Apert. $0.179779
Min. $0.167064
Máx. $0.180144
|
$17.10M 101.63M AGI | $166.84M |
|
||
| 317 |
Open Campus
317
EDU
|
$0.490161 | 0.09% | -3.16% | -10.32% |
30d
-7.66%
60d
-11.02%
90d
-5.14%
|
Apert. $0.506364
Min. $0.482837
Máx. $0.519995
|
$11.12M 22.69M EDU | $166.33M |
|
||
| 318 |
GoMining token
318
GMTK
|
$0.399612 | 0.93% | 6.07% | -3.75% |
30d
-5.88%
60d
4.61%
90d
35.23%
|
Apert. $0.379059
Min. $0.37171
Máx. $0.408528
|
$9.40M 23.53M GMTK | $166.04M |
|
||
| 319 |
Alchemy Pay
319
ACHP
|
$0.019913 | -0.26% | -7.56% | -2.23% |
30d
6.92%
60d
15.08%
90d
-0.55%
|
Apert. $0.020991
Min. $0.019808
Máx. $0.021542
|
$10.09M 506.61M ACHP | $165.27M |
|
||
| 320 |
COTI
320
COTI
|
$0.089591 | -0.1% | -6.99% | -11.28% |
30d
-11.21%
60d
12.97%
90d
-5.11%
|
Apert. $0.095634
Min. $0.089282
Máx. $0.096328
|
$10.64M 118.80M COTI | $160.57M |
|
||
| 321 |
Loopring
321
LRC
|
$0.117297 | 0.2% | -6.68% | -8.71% |
30d
-0.57%
60d
-3.21%
90d
-11.64%
|
Apert. $0.125095
Min. $0.116991
Máx. $0.125699
|
$10.14M 86.42M LRC | $160.32M |
|
||
| 322 |
Rollbit Coin
322
RLB
|
$0.066873 | -2.59% | 1.66% | 0.98% |
30d
-18.62%
60d
-0.48%
90d
-1.88%
|
Apert. $0.064928
Min. $0.064928
Máx. $0.071111
|
$1.40M 20.99M RLB | $159.54M |
|
||
| 323 |
Destra Network
323
DSYNC
|
$0.164755 | -0.6% | -13.72% | -2.01% |
30d
-3.31%
60d
-2.74%
90d
-33.78%
|
Apert. $0.18752
Min. $0.164754
Máx. $0.193353
|
$1.38M 8.37M DSYNC | $159.43M |
|
||
| 324 |
MAGA
324
TRUMP
|
$3.59 | -1.17% | -9.58% | 5.68% |
30d
24.67%
60d
13.12%
90d
-20.52%
|
Apert. $3.9164
Min. $3.4989
Máx. $4.0200
|
$6.31M 1.76M TRUMP | $158.08M |
|
||
| 325 |
yearn.finance
325
YFI
|
$4,697.35 | -0.06% | -5.18% | -5.58% |
30d
-5.16%
60d
-7.62%
90d
-13.32%
|
Apert. $4,940.36
Min. $4,697.35
Máx. $4,954.27
|
$20.05M 4.27K YFI | $157.69M |
|
||
| 326 |
SwissBorg
326
BORG
|
$0.159960 | 0.4% | -0.3% | 2.87% |
30d
-4.78%
60d
6.93%
90d
-3.06%
|
Apert. $0.159929
Min. $0.158031
Máx. $0.164438
|
$1.08M 6.73M BORG | $157.36M |
|
||
| 327 |
Convex Finance
327
CVX
|
$1.58 | -0.13% | -7.55% | -6.35% |
30d
-16.76%
60d
-23.68%
90d
-49.44%
|
Apert. $1.7181
Min. $1.5846
Máx. $1.7181
|
$5.80M 3.66M CVX | $157.34M |
|
||
| 328 |
Frax Share
328
FXS
|
$1.86 | 0.15% | -5.04% | -8.34% |
30d
-9.81%
60d
0.82%
90d
-21.09%
|
Apert. $1.9482
Min. $1.8497
Máx. $1.9555
|
$10.91M 5.87M FXS | $156.10M |
|
||
| 329 |
Kadena
329
KDA
|
$0.528827 | 0.23% | -6.48% | -8.19% |
30d
-7.1%
60d
1.67%
90d
12.18%
|
Apert. $0.560788
Min. $0.525727
Máx. $0.565524
|
$4.02M 7.60M KDA | $155.44M |
|
||
| 330 |
Bitcoin Wizards
330
WZRD
|
$7.40 | -1.01% | 16.35% | 23.89% |
30d
163.26%
60d
486.07%
90d
218.09%
|
Apert. $6.476
Min. $6.356
Máx. $7.805
|
$687.46K 92.94K WZRD | $155.33M |
|
||
| 331 |
Ontology
331
ONT
|
$0.170995 | 0.17% | -7.67% | -9.98% |
30d
-3.63%
60d
6.25%
90d
-0.26%
|
Apert. $0.184662
Min. $0.170698
Máx. $0.185219
|
$4.66M 27.26M ONT | $155.21M |
|
||
| 332 |
Aleo
332
ALEO
|
$1.4312 | -0.22% | -4.87% | -24.38% |
30d
-72.43%
60d
-59.51%
90d
-59.51%
|
Apert. $1.5357
Min. $1.4311
Máx. $1.5649
|
$10.73M 7.49M ALEO | $153.93M |
|
||
| 333 |
Tellor
333
TRB
|
$57.95 | 0.21% | -5.79% | -9.85% |
30d
-4.91%
60d
-7.53%
90d
-11.43%
|
Apert. $61.21
Min. $57.75
Máx. $61.51
|
$25.83M 445.84K TRB | $151.91M |
|
||
| 334 |
Bitkub Coin
334
KUB
|
$2.19 | -0.77% | -2.37% | -3.14% |
30d
23.86%
60d
58.38%
90d
53.92%
|
Apert. $2.2423
Min. $2.1690
Máx. $2.2450
|
$558.75K 255.07K KUB | $151.09M |
|
||
| 335 |
pzETH
335
PZETH
|
$2,970.90 | 0.14% | -6.48% | -0.42% |
30d
0.98%
60d
1.22%
90d
-15.77%
|
Apert. $3,176.99
Min. $2,966.55
Máx. $3,176.99
|
$7.36K 2.00 PZETH | $151.08M |
|
||
| 336 |
Swipe / SXP
336
SXP
|
$0.241696 | 0.14% | -6.59% | -2.57% |
30d
5.77%
60d
21.94%
90d
10.38%
|
Apert. $0.258801
Min. $0.240826
Máx. $0.258801
|
$16.21M 67.06M SXP | $150.36M |
|
||
| 337 |
Hivemapper
337
HONEY
|
$0.054913 | 1.84% | -11.11% | 6.3% |
30d
-10.9%
60d
-21.34%
90d
-28.35%
|
Apert. $0.05884
Min. $0.051074
Máx. $0.063957
|
$1.52M 27.68M HONEY | $150.14M |
|
||
| 338 |
Audius
338
AUDIO
|
$0.117533 | 0.03% | -4.71% | -9.58% |
30d
-0.6%
60d
-9.98%
90d
-3.52%
|
Apert. $0.122699
Min. $0.116754
Máx. $0.12327
|
$5.24M 44.62M AUDIO | $149.49M |
|
||
| 339 |
Merlin Chain
339
MERL
|
$0.284418 | - | -6.69% | -9.55% |
30d
3.97%
60d
21.44%
90d
17.88%
|
Apert. $0.300777
Min. $0.281368
Máx. $0.305718
|
$13.55M 47.64M MERL | $149.32M |
|
||
| 340 |
Wrapped AVAX
340
WAVAX
|
$24.88 | 0.35% | -5.61% | -7.91% |
30d
-3.56%
60d
12.58%
90d
5.1%
|
Apert. $26.21
Min. $24.79
Máx. $26.36
|
$30.63M 1.23M WAVAX | $147.93M |
|
||
| 341 |
Arcblock
341
ABT
|
$1.4944 | -2.08% | -4.54% | -8.09% |
30d
2.29%
60d
-20.5%
90d
-6.93%
|
Apert. $1.5774
Min. $1.4944
Máx. $1.5906
|
$1.20M 804.79K ABT | $147.28M |
|
||
| 342 |
USDJ
342
USDJ
|
$1.1351 | - | 1.6% | 0.45% |
30d
0.75%
60d
1.75%
90d
5.53%
|
Apert. $1.1176
Min. $1.1128
Máx. $1.1351
|
$230.39K 202.96K USDJ | $146.80M |
|
||
| 343 |
Nosana
343
NOS
|
$3.04 | -3.01% | -13.78% | 15.83% |
30d
57.05%
60d
52.42%
90d
67.77%
|
Apert. $3.4851
Min. $3.0341
Máx. $3.6293
|
$4.42M 1.45M NOS | $146.42M |
|
||
| 344 |
Centrifuge
344
CFG
|
$0.288350 | 0.6% | -5.51% | -9.01% |
30d
-14.23%
60d
-19.59%
90d
-31.38%
|
Apert. $0.297677
Min. $0.286613
Máx. $0.305832
|
$444.68K 1.54M CFG | $145.25M |
|
||
| 345 |
Clearpool
345
CPOOL
|
$0.205248 | -0.72% | -10.66% | 14.18% |
30d
69.1%
60d
70.42%
90d
101.82%
|
Apert. $0.214047
Min. $0.205248
Máx. $0.229749
|
$1.96M 9.53M CPOOL | $144.44M |
|
||
| 346 |
SUNDOG
346
SUNDOG
|
$0.144140 | 0.36% | -2.91% | -28.61% |
30d
-41.43%
60d
-39.8%
90d
121.22%
|
Apert. $0.149554
Min. $0.143289
Máx. $0.153768
|
$89.08M 618.00M SUNDOG | $143.77M |
|
||
| 347 |
NEM
347
XEM
|
$0.015935 | 0.7% | -5.33% | -9.23% |
30d
-9.12%
60d
-5.55%
90d
-34.77%
|
Apert. $0.016738
Min. $0.015823
Máx. $0.01685
|
$2.81M 176.51M XEM | $143.41M |
|
||
| 348 |
Moonbeam
348
GLMR
|
$0.152351 | -0.1% | -6.67% | -8.31% |
30d
-7.14%
60d
-3.74%
90d
-13.53%
|
Apert. $0.164313
Min. $0.15235
Máx. $0.164313
|
$4.91M 32.25M GLMR | $139.44M |
|
||
| 349 |
H2O Dao
349
H2O
|
$0.167969 | 0.13% | -3.23% | 2.32% |
30d
15.16%
60d
-10.04%
90d
-62.03%
|
Apert. $0.172444
Min. $0.167742
Máx. $0.173602
|
$880.72K 5.24M H2O | $138.57M |
|
||
| 350 |
Zigcoin
350
ZIG
|
$0.095796 | 0.09% | -3.1% | -2.49% |
30d
-2.16%
60d
2.84%
90d
-13.33%
|
Apert. $0.097061
Min. $0.095706
Máx. $0.098869
|
$518.81K 5.42M ZIG | $137.31M |
|
29.362 Monedas Monitoreadas - Página
7 de 588
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.