Cap Mercado $3.96T
1.74%
Volumen 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Ada
5301
ADA
|
$0.000242 | 0.5% | 0.12% | -0.27% |
30d
-25.2%
60d
-23.04%
90d
-19.41%
|
Apert. $0.00024324
Min. $0.00024017
Máx. $0.0002434
|
$47.66K 197.26M ADA | - |
|
||
| 5302 |
Boomco
5302
BOOM
|
$0.168728 | -0.97% | -3.89% | -0.99% |
30d
23.48%
60d
5.61%
90d
-27.53%
|
Apert. $0.185956
Min. $0.165327
Máx. $0.185956
|
$47.49K 281.47K BOOM | - |
|
||
| 5303 |
BabyBuilder
5303
BBOB
|
$0.000277 | -1.49% | 1.81% | -44.22% |
30d
-34.89%
60d
217.6%
90d
217.6%
|
Apert. $0.00026982
Min. $0.00025959
Máx. $0.00029197
|
$47.46K 171.49M BBOB | - |
|
||
| 5304 |
Sna-King Trump
5304
SNAKT
|
$0.00000729 | 0.08% | 1.6% | 8.91% |
30d
5.54%
60d
-70.34%
90d
-84.38%
|
Apert. $0.00000716
Min. $0.00000716
Máx. $0.000007288
|
$47.41K 6.51B SNAKT | - |
|
||
| 5305 |
GBANK APY
5305
GBK
|
$0.007232 | 0.42% | 3.45% | -7.35% |
30d
-21.26%
60d
-40.15%
90d
-43.87%
|
Apert. $0.00700176
Min. $0.00696962
Máx. $0.0072922
|
$47.39K 6.55M GBK | - |
|
||
| 5306 |
Guanciale by Virtuals
5306
GUAN
|
$0.000293 | -1.31% | -5.3% | -11.19% |
30d
-51.64%
60d
-64.3%
90d
-0.29%
|
Apert. $0.00031197
Min. $0.0002928
Máx. $0.00031529
|
$47.22K 161.12M GUAN | - |
|
||
| 5307 |
QToken
5307
QTO
|
$0.109010 | 0.01% | -0.54% | -0.18% |
30d
0.37%
60d
0.08%
90d
0.93%
|
Apert. $0.109622
Min. $0.10888
Máx. $0.109622
|
$47.19K 432.93K QTO | - |
|
||
| 5308 |
monkeyhaircut
5308
MONK
|
$0.000984 | -1.57% | -5.22% | 18.88% |
30d
34.29%
60d
74.61%
90d
175.57%
|
Apert. $0.00103556
Min. $0.00094748
Máx. $0.00104321
|
$47.09K 47.85M MONK | - |
|
||
| 5309 |
TORA NEKO
5309
TORA
|
$0.000333 | 2.14% | -0.75% | -2.22% |
30d
-17.66%
60d
-17.26%
90d
26.81%
|
Apert. $0.00033302
Min. $0.00032399
Máx. $0.00034795
|
$47.03K 141.04M TORA | - |
|
||
| 5310 |
Cronos ID
5310
CROID
|
$0.027982 | 0.17% | -5.76% | -2.07% |
30d
-10.66%
60d
-9.85%
90d
-3.72%
|
Apert. $0.02835
Min. $0.027642
Máx. $0.029788
|
$47.03K 1.68M CROID | - |
|
||
| 5311 |
Kiba Inu
5311
KIBA
|
$0.00000063 | 0.12% | 8.33% | 7.3% |
30d
-11.57%
60d
-9.62%
90d
2.31%
|
Apert. $0.000000579
Min. $0.000000567
Máx. $0.000000627
|
$46.71K 74.50B KIBA | - |
|
||
| 5312 |
Bitchemical
5312
BCHEM
|
$0.000014 | -5.02% | -4.29% | -0.69% |
30d
-73.72%
60d
-97.18%
90d
-99.89%
|
Apert. $0.00001442
Min. $0.00001384
Máx. $0.00001549
|
$46.52K 3.32B BCHEM | - |
|
||
| 5313 |
Gram
5313
GRAM
|
$0.003193 | - | 9.68% | 10.5% |
30d
4.91%
60d
-17.29%
90d
-24.62%
|
Apert. $0.00291005
Min. $0.00290867
Máx. $0.00327526
|
$46.44K 14.54M GRAM | - |
|
||
| 5314 |
Nativ
5314
NTV
|
$0.000024 | 0.68% | 3.4% | 3.38% |
30d
-41.16%
60d
-39.14%
90d
-39.14%
|
Apert. $0.00002323
Min. $0.00002309
Máx. $0.00002387
|
$46.38K 1.94B NTV | - |
|
||
| 5315 |
PIZA (BRC)
5315
PIZA
|
$0.006472 | 0.02% | -2.98% | -8.6% |
30d
29.47%
60d
-91.57%
90d
-88.88%
|
Apert. $0.00655041
Min. $0.00644035
Máx. $0.00667074
|
$46.33K 7.16M PIZA | - |
|
||
| 5316 |
AGII
5316
AGII
|
$0.000021 | -0.21% | -3.56% | -9.15% |
30d
-36.38%
60d
-29.67%
90d
-48.65%
|
Apert. $0.00002203
Min. $0.00002106
Máx. $0.00002203
|
$46.30K 2.20B AGII | - |
|
||
| 5317 |
Gekko HQ
5317
GEKKO
|
$0.00000123 | 1.88% | 3.8% | 10.82% |
30d
4.39%
60d
3.46%
90d
62.46%
|
Apert. $0.00000118
Min. $0.000001156
Máx. $0.000001225
|
$46.18K 37.70B GEKKO | - |
|
||
| 5318 |
NIMO Protocol
5318
NIM
|
$2.01 | -0.54% | -14.37% | -18.17% |
30d
-18.17%
60d
-18.17%
90d
-18.17%
|
Apert. $2.4232
Min. $2.0065
Máx. $2.4232
|
$46.17K 23.01K NIM | - |
|
||
| 5319 |
Fistbump
5319
FIST
|
$0.449456 | 0.34% | 4.13% | -1.23% |
30d
211.68%
60d
348.38%
90d
534.6%
|
Apert. $0.435121
Min. $0.431592
Máx. $0.45401
|
$45.97K 102.29K FIST | - |
|
||
| 5320 |
Dignity Gold
5320
DIGAU
|
$5.50 | 0.07% | -0.63% | 1.53% |
30d
-2.25%
60d
4.27%
90d
0.34%
|
Apert. $5.507
Min. $5.469
Máx. $5.536
|
$45.86K 8.34K DIGAU | - |
|
||
| 5321 |
Canyont
5321
CTYN
|
$0.059738 | 2.91% | 1.23% | 0.69% |
30d
2.77%
60d
26.63%
90d
26.63%
|
Apert. $0.059009
Min. $0.057059
Máx. $0.059738
|
$45.85K 767.56K CTYN | - |
|
||
| 5322 |
Rizespor Token
5322
RIZE
|
$0.026580 | 0.82% | -6.28% | 21.08% |
30d
-30.78%
60d
-50.65%
90d
-47.54%
|
Apert. $0.027968
Min. $0.025573
Máx. $0.029687
|
$45.82K 1.72M RIZE | - |
|
||
| 5323 |
Lovely Finance (Old)
5323
LOVELY
|
$0.00000083 | -0.15% | -51.55% | 262.23% |
30d
6.04%
60d
179.81%
90d
216.45%
|
Apert. $0.000007178
Min. $0.0000006109
Máx. $0.000007178
|
$45.71K 55.28B LOVELY | - |
|
||
| 5324 |
PL^Gnet
5324
PLUG
|
$0.000056 | 0.05% | -0.97% | -12.26% |
30d
-12.28%
60d
-31.7%
90d
-29.82%
|
Apert. $0.00005437
Min. $0.00005437
Máx. $0.00005729
|
$45.56K 811.06M PLUG | - |
|
||
| 5325 |
ScamFari token
5325
SCM
|
$0.00000569 | 0.04% | 0.74% | 8.21% |
30d
9.21%
60d
10.44%
90d
33.12%
|
Apert. $0.000005674
Min. $0.000005606
Máx. $0.0000057049
|
$45.28K 7.96B SCM | - |
|
||
| 5326 |
Libra Incentix
5326
LIXX
|
$0.000564 | 0.09% | 42.27% | 101.46% |
30d
58.5%
60d
77.18%
90d
110.75%
|
Apert. $0.00038973
Min. $0.00038973
Máx. $0.00061593
|
$45.22K 80.23M LIXX | - |
|
||
| 5327 |
WINR Protocol
5327
WINR
|
$0.005552 | -0.06% | -6.63% | -10.95% |
30d
-28.93%
60d
-36.29%
90d
-32.07%
|
Apert. $0.00599143
Min. $0.00549639
Máx. $0.00599143
|
$44.53K 8.02M WINR | - |
|
||
| 5328 |
MIA
5328
MIA
|
$0.074595 | 0.67% | 2.06% | 3.32% |
30d
1.68%
60d
-47.11%
90d
630.12%
|
Apert. $0.068085
Min. $0.068085
Máx. $0.074881
|
$43.52K 583.39K MIA | - |
|
||
| 5329 |
EurocoinToken
5329
ECTE
|
$0.077340 | -0.68% | 2.7% | -13.16% |
30d
7.07%
60d
-1.9%
90d
28.08%
|
Apert. $0.075897
Min. $0.074177
Máx. $0.077872
|
$43.44K 561.62K ECTE | - |
|
||
| 5330 |
Shen
5330
SHEN
|
$0.826390 | 2.63% | 0.11% | 32.25% |
30d
19.13%
60d
-6.8%
90d
25.64%
|
Apert. $0.819151
Min. $0.804584
Máx. $0.826389
|
$43.39K 52.51K SHEN | - |
|
||
| 5331 |
Banksters Token
5331
BARS
|
$0.000375 | 0.01% | - | -1.56% |
30d
-10.71%
60d
-15.73%
90d
-14.5%
|
Apert. $0.00037502
Min. $0.00037488
Máx. $0.00037514
|
$43.36K 115.62M BARS | - |
|
||
| 5332 |
Monerium EUR emoney
5332
EURe
|
$1.1612 | -0.11% | -0.89% | -1.02% |
30d
0.27%
60d
3.98%
90d
2.28%
|
Apert. $1.1682
Min. $1.1610
Máx. $1.1717
|
$43.12K 37.13K EURe | - |
|
||
| 5333 |
Aetherius Infinite Chain
5333
AIC
|
$0.00000014 | 0.01% | 0.18% | 0.72% |
30d
-1.8%
60d
-43.53%
90d
-75.16%
|
Apert. $0.000000142
Min. $0.000000141
Máx. $0.000000142
|
$43.00K 302.82B AIC | - |
|
||
| 5334 |
Thought
5334
THT
|
$0.042434 | 3.1% | -7.39% | -17.75% |
30d
126.29%
60d
423.13%
90d
637.17%
|
Apert. $0.045822
Min. $0.040002
Máx. $0.046214
|
$42.88K 1.01M THT | - |
|
||
| 5335 |
EVA AI
5335
EVA
|
$0.094538 | 0.78% | 11.06% | 42.72% |
30d
21.18%
60d
-4.94%
90d
36.12%
|
Apert. $0.085943
Min. $0.085009
Máx. $0.094537
|
$42.86K 453.39K EVA | - |
|
||
| 5336 |
PRIVATEUM GLOBAL
5336
PRI
|
$4.28 | -0.06% | 0.45% | 2.01% |
30d
8.08%
60d
6.95%
90d
30.23%
|
Apert. $4.2783
Min. $4.2126
Máx. $4.2914
|
$42.53K 9.95K PRI | - |
|
||
| 5337 |
Bitcoin Roller Coaster Guy
5337
BRCG
|
$0.00000012 | 0.37% | -28.09% | -45.64% |
30d
-73.57%
60d
-73.57%
90d
-73.57%
|
Apert. $0.000000134
Min. $0.000000116
Máx. $0.000000178
|
$42.44K 353.71B BRCG | - |
|
||
| 5338 |
eMetals
5338
MTLS
|
$0.039883 | 0.16% | 0.18% | 3.6% |
30d
-7.49%
60d
-18.69%
90d
-21.17%
|
Apert. $0.040034
Min. $0.039718
Máx. $0.040244
|
$42.39K 1.06M MTLS | - |
|
||
| 5339 |
SSTZ
5339
SSTZ
|
$0.000492 | 0.08% | 11.6% | -61.32% |
30d
-91.06%
60d
-83.86%
90d
-73.78%
|
Apert. $0.00044236
Min. $0.00042305
Máx. $0.00056238
|
$41.86K 85.09M SSTZ | - |
|
||
| 5340 |
Volaris Games
5340
VOLS
|
$0.002408 | 0.82% | 11.27% | 21.03% |
30d
10.51%
60d
-4.76%
90d
45.88%
|
Apert. $0.00220819
Min. $0.00213344
Máx. $0.00240804
|
$41.56K 17.26M VOLS | - |
|
||
| 5341 |
STON.fi
5341
STON
|
$0.750041 | 0.54% | 2.27% | 2.11% |
30d
-19.44%
60d
-57.92%
90d
-55.88%
|
Apert. $0.728923
Min. $0.72484
Máx. $0.750041
|
$41.44K 55.26K STON | - |
|
||
| 5342 |
Infinite Money Glitch
5342
IMG
|
$0.005643 | 0.3% | 2.37% | 2.36% |
30d
29.62%
60d
4.75%
90d
-28.3%
|
Apert. $0.00529121
Min. $0.00503204
Máx. $0.00565471
|
$41.35K 7.33M IMG | - |
|
||
| 5343 |
Sympson AI
5343
$SYMP
|
$0.004371 | 0.33% | -8.93% | -0.22% |
30d
-32.33%
60d
-36.86%
90d
74.63%
|
Apert. $0.00498274
Min. $0.00423131
Máx. $0.00498274
|
$41.32K 9.45M $SYMP | - |
|
||
| 5344 |
Hello Puppy
5344
BOB
|
$0.00000628 | -0.09% | 3.1% | 19.46% |
30d
10.6%
60d
-0.13%
90d
55.45%
|
Apert. $0.000006045
Min. $0.000006023
Máx. $0.000006296
|
$41.13K 6.55B BOB | - |
|
||
| 5345 |
GooseFX
5345
GOFX
|
$0.003656 | -0.16% | 0.09% | -0.07% |
30d
-4.35%
60d
80.43%
90d
56.07%
|
Apert. $0.003652
Min. $0.00362216
Máx. $0.00366507
|
$40.94K 11.20M GOFX | - |
|
||
| 5346 |
Technet
5346
TECK
|
$1.0023 | -0.08% | 0.42% | -0.09% |
30d
-0.1%
60d
0.81%
90d
0.23%
|
Apert. $0.997
Min. $0.9958
Máx. $1.0042
|
$40.91K 40.82K TECK | - |
|
||
| 5347 |
WLF PROJECT
5347
WLF
|
$0.000745 | 2.89% | 3.76% | 18.81% |
30d
3.74%
60d
-8.47%
90d
-56.06%
|
Apert. $0.00071406
Min. $0.0007069
Máx. $0.00074714
|
$40.79K 54.75M WLF | - |
|
||
| 5348 |
GIOVE
5348
GIOVE
|
$1.4874 | -0.01% | 0.26% | 14.29% |
30d
52.26%
60d
5.52%
90d
50.71%
|
Apert. $1.4881
Min. $1.4663
Máx. $1.4934
|
$40.01K 26.90K GIOVE | - |
|
||
| 5349 |
Hachi On Base
5349
HACHI
|
$0.000128 | -0.21% | -0.82% | 30.9% |
30d
18.3%
60d
11.18%
90d
-7%
|
Apert. $0.00013216
Min. $0.00012626
Máx. $0.00013428
|
$40.00K 311.74M HACHI | - |
|
||
| 5350 |
BITmarkets Token
5350
BTMT
|
$0.084968 | -0.62% | -1.24% | 17.29% |
30d
37.08%
60d
7.14%
90d
18.15%
|
Apert. $0.087814
Min. $0.084967
Máx. $0.087814
|
$39.72K 467.45K BTMT | - |
|
32.437 Monedas Monitoreadas - Página
107 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.