Cap Mercado $3.22T
-5.19%
Volumen 24h $276.68B
11.6%
BTC % 54.96%
0.01%
ETH % 11.05%
-3.8%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Salute
5301
SLT
|
$0.000040 | - | 0.03% | -0.92% |
30d
-1.76%
60d
-28.37%
90d
-48.81%
|
Apert. $0.00003956
Min. $0.00003937
Máx. $0.00003961
|
$19.23K 486.70M SLT | - |
|
||
| 5302 |
NPCS AI
5302
XNPCS
|
$0.000109 | 0.09% | -7.27% | -13.23% |
30d
3.27%
60d
-2.49%
90d
-37.54%
|
Apert. $0.00011384
Min. $0.00010898
Máx. $0.00011764
|
$18.78K 172.16M XNPCS | - |
|
||
| 5303 |
STAX Token
5303
STAX
|
$0.002116 | -13.36% | -12.35% | -43.7% |
30d
-50.95%
60d
-63.79%
90d
-82.21%
|
Apert. $0.00230695
Min. $0.00203237
Máx. $0.00263836
|
$18.78K 8.87M STAX | - |
|
||
| 5304 |
Aviator
5304
AVI
|
$0.000346 | -0.56% | -1.48% | 60.06% |
30d
53.61%
60d
38.33%
90d
-53.4%
|
Apert. $0.00035512
Min. $0.00032992
Máx. $0.00036336
|
$18.71K 54.05M AVI | - |
|
||
| 5305 |
Metafluence
5305
METO
|
$0.000059 | -0.05% | -0.09% | -0.22% |
30d
-1.21%
60d
-7.79%
90d
-4.1%
|
Apert. $0.00005953
Min. $0.0000594
Máx. $0.00005953
|
$18.70K 314.87M METO | - |
|
||
| 5306 |
Best Patent
5306
BPT
|
$0.001696 | - | 11.59% | 90.76% |
30d
84.78%
60d
89.41%
90d
219.55%
|
Apert. $0.00154254
Min. $0.00151944
Máx. $0.00180041
|
$18.62K 10.98M BPT | - |
|
||
| 5307 |
GGEBI
5307
GGB
|
$0.008778 | 22.07% | -18.67% | 41.61% |
30d
17.07%
60d
-62.93%
90d
-76.15%
|
Apert. $0.010195
Min. $0.00699291
Máx. $0.010794
|
$18.41K 2.10M GGB | - |
|
||
| 5308 |
FOMO
5308
JUSTFOMO1
|
$0.001960 | 0.56% | -6.18% | 2.21% |
30d
25.65%
60d
45.15%
90d
-48.31%
|
Apert. $0.00208913
Min. $0.00194138
Máx. $0.00212056
|
$18.34K 9.36M JUSTFOMO1 | - |
|
||
| 5309 |
Brainedge
5309
LEARN
|
$0.008880 | 0.01% | -4.46% | -2.22% |
30d
-23.02%
60d
-17.49%
90d
-34.47%
|
Apert. $0.00929469
Min. $0.0088781
Máx. $0.0092959
|
$18.33K 2.06M LEARN | - |
|
||
| 5310 |
BOB
5310
BOB
|
$0.141815 | -0.4% | -4.6% | -7.12% |
30d
-1.15%
60d
-17.66%
90d
-12.9%
|
Apert. $0.152637
Min. $0.141815
Máx. $0.157415
|
$18.31K 129.12K BOB | - |
|
||
| 5311 |
$HYPERSKIDS
5311
HYPERSKIDS
|
$0.000932 | 3.52% | -6.13% | -14.54% |
30d
1599.06%
60d
13815.07%
90d
7098.52%
|
Apert. $0.0009806
Min. $0.00090028
Máx. $0.00099294
|
$18.22K 19.55M HYPERSKIDS | - |
|
||
| 5312 |
Golden Magfi
5312
GMFI
|
$0.000815 | 0.37% | 0.3% | 0.02% |
30d
0.02%
60d
-0.05%
90d
0.46%
|
Apert. $0.00081564
Min. $0.00080917
Máx. $0.0008159
|
$18.17K 22.30M GMFI | - |
|
||
| 5313 |
AGORIC
5313
BLD
|
$0.006014 | - | -1.12% | -3.85% |
30d
11.01%
60d
-26.95%
90d
-31.3%
|
Apert. $0.0060644
Min. $0.00600034
Máx. $0.00608477
|
$18.09K 3.01M BLD | - |
|
||
| 5314 |
AI Nexus
5314
A1X
|
$0.000492 | -0.39% | - | -2% |
30d
-6.28%
60d
1.38%
90d
-6.99%
|
Apert. $0.00049346
Min. $0.00048988
Máx. $0.00049446
|
$18.00K 36.55M A1X | - |
|
||
| 5315 |
Waves.Exchange Token
5315
WX
|
$0.003296 | - | 0.89% | -5.11% |
30d
-26.18%
60d
-33.81%
90d
-53.61%
|
Apert. $0.00326121
Min. $0.00324284
Máx. $0.00331588
|
$17.72K 5.38M WX | - |
|
||
| 5316 |
Frax Price Index
5316
FPI
|
$1.1449 | -0.19% | -0.08% | 0.26% |
30d
0.79%
60d
0.13%
90d
0.19%
|
Apert. $1.1485
Min. $1.1413
Máx. $1.1543
|
$17.66K 15.42K FPI | - |
|
||
| 5317 |
Hachiko Inu SBS
5317
HACHIKO
|
$0.000175 | 0.42% | -7.66% | 7.08% |
30d
-22.45%
60d
121.63%
90d
121.63%
|
Apert. $0.00018688
Min. $0.00017435
Máx. $0.0002012
|
$17.64K 100.72M HACHIKO | - |
|
||
| 5318 |
Ratio1
5318
R1
|
$0.485096 | 0.07% | 3.02% | 3.8% |
30d
2.39%
60d
0.78%
90d
-24.67%
|
Apert. $0.470748
Min. $0.467642
Máx. $0.486387
|
$17.63K 36.34K R1 | - |
|
||
| 5319 |
Lootex
5319
LOOT
|
$0.000937 | -0.7% | 1.71% | 1.2% |
30d
-8.64%
60d
-3.98%
90d
-4.89%
|
Apert. $0.00092619
Min. $0.0009212
Máx. $0.0009443
|
$17.32K 18.48M LOOT | - |
|
||
| 5320 |
Dignity Gold
5320
DIGAU
|
$3.40 | 0.01% | -2.3% | -16.58% |
30d
-62.1%
60d
-63.04%
90d
-58.59%
|
Apert. $3.7142
Min. $2.8181
Máx. $3.8719
|
$17.32K 5.10K DIGAU | - |
|
||
| 5321 |
OpenPad AI
5321
OPAD
|
$0.000434 | 18.66% | 55.19% | 181.6% |
30d
63.7%
60d
-64.93%
90d
-70.47%
|
Apert. $0.0002794
Min. $0.00027387
Máx. $0.00043353
|
$17.31K 39.94M OPAD | - |
|
||
| 5322 |
Medodo Coin
5322
MDDC
|
$0.000033 | - | -4.68% | -11.61% |
30d
26.74%
60d
21.26%
90d
-26.93%
|
Apert. $0.00003458
Min. $0.00003295
Máx. $0.00003836
|
$17.28K 524.19M MDDC | - |
|
||
| 5323 |
ADO Protocol
5323
ADO
|
$0.039750 | - | -6.38% | 9.29% |
30d
117.71%
60d
8.95%
90d
-24.58%
|
Apert. $0.042783
Min. $0.039749
Máx. $0.043591
|
$17.26K 434.16K ADO | - |
|
||
| 5324 |
cast oracles
5324
CAST
|
$0.000013 | - | -1.58% | -2.39% |
30d
-95.8%
60d
-86.9%
90d
-81.43%
|
Apert. $0.00001329
Min. $0.00001298
Máx. $0.00001338
|
$17.17K 1.32B CAST | - |
|
||
| 5325 |
AladdinDAO
5325
ALD
|
$0.025614 | 0.14% | -11.53% | 0.39% |
30d
-1.85%
60d
-6.56%
90d
-54.5%
|
Apert. $0.028921
Min. $0.025525
Máx. $0.028965
|
$16.98K 663.11K ALD | - |
|
||
| 5326 |
BRICS Chain
5326
BRICS
|
$18.46 | 1.43% | 17.31% | -26% |
30d
-23.2%
60d
-22.41%
90d
-46.73%
|
Apert. $15.55
Min. $15.55
Máx. $18.46
|
$16.88K 914.00 BRICS | - |
|
||
| 5327 |
Metronome
5327
MET
|
$0.476710 | -0.03% | -7.69% | -7.55% |
30d
0.84%
60d
9.74%
90d
-5.67%
|
Apert. $0.5164
Min. $0.476575
Máx. $0.516614
|
$16.84K 35.32K MET | - |
|
||
| 5328 |
Waterfall
5328
WATER
|
$0.000149 | 0.51% | -1% | -0.17% |
30d
30.4%
60d
2.77%
90d
-72.62%
|
Apert. $0.00015084
Min. $0.00013825
Máx. $0.00015368
|
$16.82K 112.73M WATER | - |
|
||
| 5329 |
Tx24
5329
TXT
|
$0.005329 | 9.06% | -1.63% | -10.15% |
30d
10.53%
60d
-40.74%
90d
-64.49%
|
Apert. $0.00596241
Min. $0.00488631
Máx. $0.00596241
|
$16.77K 3.15M TXT | - |
|
||
| 5330 |
Project MIRAI
5330
MIRAI
|
$0.000793 | -0.15% | -8.31% | -18.93% |
30d
-12.12%
60d
-30.91%
90d
-67.9%
|
Apert. $0.00086297
Min. $0.00079348
Máx. $0.00086952
|
$16.76K 21.12M MIRAI | - |
|
||
| 5331 |
Hydro Protocol
5331
HDRO
|
$0.002576 | 0.45% | -2.47% | -19.28% |
30d
-9.68%
60d
-30.1%
90d
-64.64%
|
Apert. $0.0026432
Min. $0.00250661
Máx. $0.00269638
|
$16.68K 6.47M HDRO | - |
|
||
| 5332 |
Belgian Malinois
5332
BELG
|
$0.513559 | 0.02% | -18.66% | -10.17% |
30d
3.3%
60d
-15.49%
90d
-2.61%
|
Apert. $0.579032
Min. $0.486534
Máx. $0.631381
|
$16.66K 32.45K BELG | - |
|
||
| 5333 |
404—GEN
5333
SN17
|
$2.75 | -0.41% | -6.7% | -21.47% |
30d
1.55%
60d
-13.29%
90d
-43.67%
|
Apert. $2.9716
Min. $2.7404
Máx. $2.9803
|
$16.65K 6.06K SN17 | - |
|
||
| 5334 |
Navigate
5334
NVG8
|
$0.000549 | 3.8% | -12.52% | -40.83% |
30d
-66.89%
60d
-64.01%
90d
-86.16%
|
Apert. $0.00063746
Min. $0.00052913
Máx. $0.00063746
|
$16.62K 30.26M NVG8 | - |
|
||
| 5335 |
Starcoin
5335
STC
|
$0.000924 | -0.11% | -0.61% | 0.6% |
30d
-4.3%
60d
-10.27%
90d
-29.59%
|
Apert. $0.00093365
Min. $0.00092384
Máx. $0.00093842
|
$16.55K 17.91M STC | - |
|
||
| 5336 |
Ekubo Protocol
5336
EKUBO
|
$2.33 | 0.48% | -6.52% | -6.62% |
30d
-5.75%
60d
-45.59%
90d
-43.41%
|
Apert. $2.5005
Min. $2.3213
Máx. $2.5005
|
$16.55K 7.09K EKUBO | - |
|
||
| 5337 |
Anryton
5337
MOL
|
$0.045150 | -1.23% | 0.12% | -1.62% |
30d
-36.21%
60d
-43.85%
90d
-48.18%
|
Apert. $0.045929
Min. $0.045002
Máx. $0.045929
|
$16.48K 364.89K MOL | - |
|
||
| 5338 |
Baby World Liberty Financial
5338
BABYWLFI
|
$0.00000079 | -0.24% | -4.85% | -8.22% |
30d
-3.72%
60d
1.41%
90d
-25.43%
|
Apert. $0.000000834
Min. $0.000000792
Máx. $0.000000836
|
$16.45K 20.74B BABYWLFI | - |
|
||
| 5339 |
BTAF token
5339
BTAF
|
$0.035509 | 0.11% | 0.7% | -6.29% |
30d
-9.61%
60d
-12.35%
90d
-34.69%
|
Apert. $0.035267
Min. $0.035252
Máx. $0.035516
|
$16.40K 461.96K BTAF | - |
|
||
| 5340 |
INU
5340
INU
|
$0.0000000010 | - | -74.39% | -72.48% |
30d
-71.45%
60d
2.01%
90d
-0.1%
|
Apert. $0.000000003
Min. $0.000000001
Máx. $0.000000003
|
$16.38K 16.38T INU | - |
|
||
| 5341 |
Merit
5341
SN73
|
$0.977287 | -0.42% | -7.29% | -21.18% |
30d
-0.4%
60d
-9.29%
90d
-23.7%
|
Apert. $1.0356
Min. $0.977287
Máx. $1.0573
|
$16.38K 16.76K SN73 | - |
|
||
| 5342 |
Squid Game (CTO)
5342
SQUID
|
$0.002810 | -0.07% | -4.72% | -9.56% |
30d
-4.2%
60d
-2.88%
90d
-24.02%
|
Apert. $0.00294176
Min. $0.00280757
Máx. $0.00295911
|
$16.22K 5.77M SQUID | - |
|
||
| 5343 |
Friend.tech
5343
FRIEND
|
$0.088648 | -1.42% | -6.05% | 131.63% |
30d
154.15%
60d
-12.18%
90d
-36.57%
|
Apert. $0.044679
Min. $0.043195
Máx. $0.096947
|
$16.19K 182.68K FRIEND | - |
|
||
| 5344 |
CryoDAO
5344
CRYO
|
$0.301754 | -0.89% | -1.56% | 6.53% |
30d
7.78%
60d
-24.62%
90d
-45.96%
|
Apert. $0.298596
Min. $0.292469
Máx. $0.310141
|
$16.17K 53.60K CRYO | - |
|
||
| 5345 |
Coinzix
5345
ZIX
|
$0.000013 | - | 1.33% | 1.83% |
30d
11.28%
60d
-24.49%
90d
-28.08%
|
Apert. $0.00001372
Min. $0.00001312
Máx. $0.00001372
|
$16.16K 1.21B ZIX | - |
|
||
| 5346 |
Switch
5346
SWITCH
|
$0.000280 | -3.1% | -1.15% | 6.07% |
30d
-57.44%
60d
62.47%
90d
87.07%
|
Apert. $0.00027682
Min. $0.00025758
Máx. $0.00029323
|
$16.05K 57.28M SWITCH | - |
|
||
| 5347 |
Candle TV
5347
CANDLE
|
$0.000297 | -0.31% | -3.53% | -13.13% |
30d
-7.29%
60d
-29.28%
90d
-75.84%
|
Apert. $0.00030923
Min. $0.00029741
Máx. $0.00031276
|
$16.04K 53.93M CANDLE | - |
|
||
| 5348 |
Empyreal Exchange
5348
EMP
|
$12.47 | 1.25% | -5.7% | -25.79% |
30d
40.74%
60d
-22.89%
90d
-53.38%
|
Apert. $13.38
Min. $12.08
Máx. $13.59
|
$15.91K 1.28K EMP | - |
|
||
| 5349 |
Abel finance
5349
ABEL
|
$0.004439 | - | -0.06% | -0.05% |
30d
-0.44%
60d
-0.05%
90d
-0.13%
|
Apert. $0.00444207
Min. $0.0044381
Máx. $0.00444258
|
$15.85K 3.57M ABEL | - |
|
||
| 5350 |
Cyberlife
5350
CYBERLIFE1
|
$0.026795 | 1.93% | -6.48% | -13.8% |
30d
-26.62%
60d
-65.52%
90d
-86.33%
|
Apert. $0.029292
Min. $0.026291
Máx. $0.029292
|
$15.82K 590.50K CYBERLIFE1 | - |
|
34.078 Monedas Monitoreadas - Página
107 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.