Cap Mercado $3.10T
-6.56%
Volumen 24h $540.21B
30.92%
BTC % 54.29%
-0.33%
ETH % 10.78%
-0.83%
Monedas
33.687
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
BURT
5301
BURT
|
$0.000091 | -3.92% | -17.34% | -38.13% |
30d
-43.65%
60d
-83.09%
90d
-89.7%
|
Apert. $0.00010349
Min. $0.00009073
Máx. $0.00011773
|
$20.64K 227.49M BURT | - |
|
||
| 5302 |
Jet2Holidays
5302
JET2
|
$0.000073 | -1.87% | -23.29% | 34.3% |
30d
0.34%
60d
-80.48%
90d
-83.43%
|
Apert. $0.0001115
Min. $0.00006244
Máx. $0.0001115
|
$20.64K 284.12M JET2 | - |
|
||
| 5303 |
GPTON
5303
GPTON
|
$0.001763 | 0.54% | 17.65% | -86.51% |
30d
-90.93%
60d
-94.95%
90d
-95.49%
|
Apert. $0.00274115
Min. $0.00081189
Máx. $0.00301775
|
$20.61K 11.69M GPTON | - |
|
||
| 5304 |
Degods
5304
DEGOD
|
$0.000436 | 0.02% | -7.35% | -23.52% |
30d
-44.5%
60d
-51.68%
90d
-53.26%
|
Apert. $0.00049444
Min. $0.00042152
Máx. $0.00049444
|
$20.48K 47.01M DEGOD | - |
|
||
| 5305 |
HBC
5305
HB
|
$0.001349 | 0.05% | -9.94% | -6.9% |
30d
34.94%
60d
-10.13%
90d
-10.01%
|
Apert. $0.00149838
Min. $0.00059923
Máx. $0.00149865
|
$20.42K 15.13M HB | - |
|
||
| 5306 |
River PTS
5306
RIVERPTS
|
$0.004552 | -0.17% | -6.12% | 5.22% |
30d
-85.6%
60d
23.01%
90d
52.33%
|
Apert. $0.00466104
Min. $0.00401933
Máx. $0.00484379
|
$20.41K 4.48M RIVERPTS | - |
|
||
| 5307 |
Governance OHM
5307
GOHM
|
$5,517.65 | -1.14% | 1.26% | -0.72% |
30d
-9.13%
60d
-8.6%
90d
-9.93%
|
Apert. $5,499.76
Min. $5,435.91
Máx. $5,580.77
|
$20.38K 3.00 GOHM | - |
|
||
| 5308 |
Thought
5308
THT
|
$0.029504 | -1.32% | -19.53% | -29.21% |
30d
-13.29%
60d
-16.01%
90d
-17.91%
|
Apert. $0.03674
Min. $0.029504
Máx. $0.036741
|
$20.32K 688.80K THT | - |
|
||
| 5309 |
Teleport System Token
5309
TST
|
$0.000513 | -2.97% | -13.48% | -24.06% |
30d
-37.9%
60d
-52.48%
90d
-67.29%
|
Apert. $0.00066307
Min. $0.00042943
Máx. $0.00066307
|
$20.30K 39.57M TST | - |
|
||
| 5310 |
Reflect
5310
RFL
|
$0.028027 | 4.19% | -10.86% | -42.06% |
30d
-52.79%
60d
-68.79%
90d
-91.46%
|
Apert. $0.034333
Min. $0.026719
Máx. $0.034504
|
$20.22K 721.30K RFL | - |
|
||
| 5311 |
Neo Tokyo
5311
BYTES
|
$0.624962 | 1.63% | -3.03% | -20.32% |
30d
-51.22%
60d
-66.69%
90d
-73.37%
|
Apert. $0.664185
Min. $0.597828
Máx. $0.664194
|
$20.19K 32.31K BYTES | - |
|
||
| 5312 |
Buff Doge Coin
5312
DOGECOIN
|
$0.0000000020 | -1.68% | -7.84% | -9.73% |
30d
-21.46%
60d
-15.95%
90d
-5.6%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$20.11K 10.05T DOGECOIN | - |
|
||
| 5313 |
Real Estate Metaverse
5313
REM
|
$0.001862 | -0.1% | -4% | -14.63% |
30d
-24.21%
60d
-21.03%
90d
-12.17%
|
Apert. $0.00205277
Min. $0.00183712
Máx. $0.00205277
|
$20.08K 10.78M REM | - |
|
||
| 5314 |
Black Dragon
5314
BLACKDRAGON
|
$0.0000000080 | -1.68% | -11.06% | -26.63% |
30d
-14.94%
60d
-39.33%
90d
-27.34%
|
Apert. $0.00000001
Min. $0.000000008
Máx. $0.00000001
|
$20.04K 2.50T BLACKDRAGON | - |
|
||
| 5315 |
Rubidium
5315
RBD
|
$0.028843 | 1.92% | -13.37% | -14.33% |
30d
-21.57%
60d
-25.95%
90d
54.39%
|
Apert. $0.033215
Min. $0.028297
Máx. $0.033646
|
$19.98K 692.57K RBD | - |
|
||
| 5316 |
Ready player one
5316
RP1
|
$1.97 | -0.56% | 1.43% | 7% |
30d
38.43%
60d
50.57%
90d
50.57%
|
Apert. $1.9247
Min. $1.9121
Máx. $1.9877
|
$19.94K 10.13K RP1 | - |
|
||
| 5317 |
Effect AI (new)
5317
EFFECT
|
$0.005287 | 0.22% | -3.97% | -6.14% |
30d
-14.05%
60d
-10.61%
90d
-14.28%
|
Apert. $0.00549661
Min. $0.00525466
Máx. $0.00555136
|
$19.89K 3.76M EFFECT | - |
|
||
| 5318 |
SuiAI
5318
SUAI
|
$0.000701 | 0.42% | -9.59% | -29.44% |
30d
-22.79%
60d
-44.81%
90d
-69.49%
|
Apert. $0.00079438
Min. $0.00068054
Máx. $0.00079438
|
$19.83K 28.29M SUAI | - |
|
||
| 5319 |
Concilium Blockchain Ecosystem
5319
CONCILIUM
|
$2.04 | 0.38% | 1.1% | 2.78% |
30d
-44.12%
60d
117.75%
90d
111.5%
|
Apert. $2.1022
Min. $1.9785
Máx. $2.1284
|
$19.80K 9.69K CONCILIUM | - |
|
||
| 5320 |
Retarded Online Investment
5320
ROI
|
$0.000080 | 5.23% | -11.77% | -42.29% |
30d
-74.49%
60d
-74.49%
90d
-74.49%
|
Apert. $0.00008998
Min. $0.00007031
Máx. $0.00009739
|
$19.72K 247.87M ROI | - |
|
||
| 5321 |
N3on
5321
N3ON
|
$0.024042 | -0.04% | -2.54% | -14.64% |
30d
-51.91%
60d
-51.91%
90d
-51.91%
|
Apert. $0.024811
Min. $0.024042
Máx. $0.025585
|
$19.67K 818.34K N3ON | - |
|
||
| 5322 |
Dark MAGA
5322
DMAGA
|
$0.000208 | 0.5% | 15.61% | 3.01% |
30d
-22.84%
60d
-51.63%
90d
-47.31%
|
Apert. $0.00019039
Min. $0.00017926
Máx. $0.00020788
|
$19.58K 94.19M DMAGA | - |
|
||
| 5323 |
ANTTIME
5323
ANT
|
$0.000292 | 0.22% | 0.97% | 21.22% |
30d
356.66%
60d
284.41%
90d
111.1%
|
Apert. $0.0002887
Min. $0.0002887
Máx. $0.00029644
|
$19.23K 65.75M ANT | - |
|
||
| 5324 |
Artem Coin
5324
ARTEM
|
$0.001172 | 0.05% | -4.3% | -10.47% |
30d
-36.29%
60d
-41.98%
90d
-50.62%
|
Apert. $0.00126363
Min. $0.00117065
Máx. $0.00126363
|
$19.21K 16.39M ARTEM | - |
|
||
| 5325 |
Hypha Staked AVAX / GoGoPool AVAX
5325
StAVAX
|
$15.26 | -0.19% | -3.45% | -13.79% |
30d
-30.66%
60d
-57.88%
90d
-47.61%
|
Apert. $16.54
Min. $14.74
Máx. $16.54
|
$19.14K 1.25K StAVAX | - |
|
||
| 5326 |
Sketch Coin
5326
SKETCH
|
$0.000251 | 0.15% | -0.52% | 7.93% |
30d
22.17%
60d
24.05%
90d
19.68%
|
Apert. $0.00025176
Min. $0.00024969
Máx. $0.0002528
|
$19.02K 75.83M SKETCH | - |
|
||
| 5327 |
0xy
5327
0XY
|
$0.026061 | -0.2% | 0.02% | 0.36% |
30d
-2.67%
60d
-51.97%
90d
86854.35%
|
Apert. $0.026054
Min. $0.025841
Máx. $0.02682
|
$19.02K 729.64K 0XY | - |
|
||
| 5328 |
PALCOIN Venture Capital
5328
PALCOIN
|
$1.0094 | 0.02% | -4.27% | -15.73% |
30d
-17.41%
60d
-19.21%
90d
-12.81%
|
Apert. $1.0544
Min. $1.0084
Máx. $1.0544
|
$18.97K 18.80K PALCOIN | - |
|
||
| 5329 |
HbarSuite
5329
HSUITE
|
$0.000178 | 1.86% | -10.33% | -23.33% |
30d
-7.7%
60d
-57.03%
90d
-52.1%
|
Apert. $0.00020975
Min. $0.00017486
Máx. $0.00020975
|
$18.95K 106.41M HSUITE | - |
|
||
| 5330 |
EDUM
5330
EDUM
|
$0.151865 | 0.03% | -4.6% | -6.77% |
30d
0.26%
60d
-18.44%
90d
-22.14%
|
Apert. $0.159255
Min. $0.151543
Máx. $0.159255
|
$18.94K 124.69K EDUM | - |
|
||
| 5331 |
Moola Celo USD
5331
mCUSD
|
$0.9980 | 0.33% | 0.53% | 0.92% |
30d
-0.11%
60d
0.51%
90d
-0.41%
|
Apert. $1.0052
Min. $0.984744
Máx. $1.0288
|
$18.93K 18.97K mCUSD | - |
|
||
| 5332 |
Otherworld
5332
OWN
|
$0.195370 | 2.48% | 0.02% | 0.01% |
30d
-0.07%
60d
-30.84%
90d
-32.99%
|
Apert. $0.195278
Min. $0.190637
Máx. $0.19537
|
$18.91K 96.79K OWN | - |
|
||
| 5333 |
CarbonZeroWorld
5333
CZW
|
$3.20 | -0.86% | 1.18% | 6.15% |
30d
36.14%
60d
64.35%
90d
93.34%
|
Apert. $3.1378
Min. $3.1137
Máx. $3.2403
|
$18.89K 5.90K CZW | - |
|
||
| 5334 |
Navigate
5334
NVG8
|
$0.001547 | 0.28% | -4.18% | -15.53% |
30d
-62.42%
60d
-60.16%
90d
-67.47%
|
Apert. $0.00166338
Min. $0.00154307
Máx. $0.00166338
|
$18.75K 12.12M NVG8 | - |
|
||
| 5335 |
Paragon Tweaks
5335
PRGN
|
$0.000209 | 2.15% | -7.58% | -34.82% |
30d
-47.18%
60d
-64.28%
90d
-75.56%
|
Apert. $0.00024944
Min. $0.00019956
Máx. $0.00024944
|
$18.73K 89.79M PRGN | - |
|
||
| 5336 |
Evernode
5336
EVR
|
$0.175133 | 2.43% | -9.51% | -11.47% |
30d
-20.15%
60d
-31.08%
90d
-4.79%
|
Apert. $0.207027
Min. $0.169114
Máx. $0.207027
|
$18.69K 106.71K EVR | - |
|
||
| 5337 |
Lux King Tech
5337
LKT
|
$349.89 | -2.86% | -4.9% | -0.68% |
30d
-56.71%
60d
-66.63%
90d
-69.59%
|
Apert. $365.94
Min. $345.15
Máx. $379.64
|
$18.52K 52.00 LKT | - |
|
||
| 5338 |
Seiyan Token
5338
SEIYAN
|
$0.000804 | -0.08% | -9.26% | -26.72% |
30d
-51.44%
60d
-70.27%
90d
-73.43%
|
Apert. $0.00091192
Min. $0.00079629
Máx. $0.00091688
|
$18.49K 23.00M SEIYAN | - |
|
||
| 5339 |
Labrador
5339
LABRA
|
$6.00 | -0.3% | -0.41% | -0.02% |
30d
8.18%
60d
-1.89%
90d
-12.9%
|
Apert. $6.010
Min. $5.992
Máx. $6.363
|
$18.19K 3.03K LABRA | - |
|
||
| 5340 |
WaterMinder
5340
WMDR
|
$0.000263 | 7.43% | 5.97% | -8.48% |
30d
17.94%
60d
6.17%
90d
-12.99%
|
Apert. $0.00030205
Min. $0.00022808
Máx. $0.00030205
|
$17.94K 68.31M WMDR | - |
|
||
| 5341 |
Aura Network
5341
AURA
|
$0.005107 | 1.14% | -0.95% | 0.14% |
30d
-20.79%
60d
4.8%
90d
-40.37%
|
Apert. $0.00523308
Min. $0.00504938
Máx. $0.00523308
|
$17.85K 3.50M AURA | - |
|
||
| 5342 |
Wrapped SOPH
5342
WSOPH
|
$0.016512 | -1.27% | -2.33% | -17.9% |
30d
-41.91%
60d
-47.01%
90d
-43.93%
|
Apert. $0.017918
Min. $0.015622
Máx. $0.017918
|
$17.85K 1.08M WSOPH | - |
|
||
| 5343 |
Nodewaves
5343
NWS
|
$0.000575 | -1.27% | -3.12% | -1.91% |
30d
-28.05%
60d
-44.47%
90d
-48.11%
|
Apert. $0.00060362
Min. $0.00056235
Máx. $0.00060572
|
$17.79K 30.95M NWS | - |
|
||
| 5344 |
Doge KaKi
5344
KAKI
|
$0.00000002 | 1.69% | -2% | -4.59% |
30d
0.66%
60d
-0.38%
90d
-1.96%
|
Apert. $0.000000018
Min. $0.000000017
Máx. $0.000000018
|
$17.72K 1.04T KAKI | - |
|
||
| 5345 |
Solnic
5345
SOLNIC
|
$0.001496 | 1.68% | -10.45% | -50.73% |
30d
-61.82%
60d
-71.69%
90d
-72.56%
|
Apert. $0.00176501
Min. $0.0014121
Máx. $0.00176501
|
$17.71K 11.84M SOLNIC | - |
|
||
| 5346 |
Golden Magfi
5346
GMFI
|
$0.000817 | 0.17% | 0.55% | 0.48% |
30d
0.68%
60d
0.22%
90d
1.09%
|
Apert. $0.00081411
Min. $0.00081106
Máx. $0.00081747
|
$17.66K 21.63M GMFI | - |
|
||
| 5347 |
Factor Dao
5347
FCTR
|
$0.035264 | 0.28% | -1.02% | -6.5% |
30d
-17.16%
60d
-27.87%
90d
-34.33%
|
Apert. $0.036534
Min. $0.034932
Máx. $0.036534
|
$17.64K 500.23K FCTR | - |
|
||
| 5348 |
Disco By Matt Furie
5348
DISCO
|
$0.000115 | 4.22% | -10.9% | -79.46% |
30d
-91.83%
60d
-2.65%
90d
2340.74%
|
Apert. $0.00012672
Min. $0.0001101
Máx. $0.00013956
|
$17.55K 152.91M DISCO | - |
|
||
| 5349 |
STON.fi
5349
STON
|
$0.419724 | -0.19% | -2.54% | -10.17% |
30d
-26.77%
60d
-39.2%
90d
-47.12%
|
Apert. $0.438387
Min. $0.412534
Máx. $0.438387
|
$17.48K 41.64K STON | - |
|
||
| 5350 |
Squid Game (CTO)
5350
SQUID
|
$0.002866 | -0.32% | -4.44% | -7.88% |
30d
-24.26%
60d
-48.51%
90d
0.79%
|
Apert. $0.00305904
Min. $0.00281036
Máx. $0.00305904
|
$17.36K 6.06M SQUID | - |
|
33.687 Monedas Monitoreadas - Página
107 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.