Cap Mercado $2.58T
1.1%
Volumen 24h $200.26B
-6.36%
BTC % 54.57%
0%
ETH % 9.63%
0.83%
Monedas
34.335
+4
Exchanges
885
Ultima actualización
23 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
CETES tokenized stablebonds (Etherfuse)
5301
CETES
|
$0.064820 | -0.07% | -0.71% | -0.93% |
30d
-2.6%
60d
2.21%
90d
3.04%
|
Apert. $0.065431
Min. $0.064819
Máx. $0.065431
|
$12.19K 188.04K CETES | - |
|
||
| 5302 |
Crown Token
5302
CROWN
|
$0.825682 | -6.78% | -8.64% | -4.08% |
30d
3555.03%
60d
3521.45%
90d
3642.56%
|
Apert. $0.884529
Min. $0.803235
Máx. $0.940219
|
$12.10K 14.65K CROWN | - |
|
||
| 5303 |
DPIN
5303
DPN
|
$2.74 | 0.68% | -7.96% | -18.65% |
30d
-21.71%
60d
-27.32%
90d
-52.09%
|
Apert. $3.0060
Min. $2.7249
Máx. $3.1986
|
$12.08K 4.40K DPN | - |
|
||
| 5304 |
USDH Hubble Stablecoin
5304
USDH
|
$0.9974 | 0.01% | -0.03% | -0.04% |
30d
0.03%
60d
0.05%
90d
0.1%
|
Apert. $0.9973
Min. $0.997
Máx. $0.9977
|
$12.08K 12.11K USDH | - |
|
||
| 5305 |
HbarSuite
5305
HSUITE
|
$0.000133 | 0.07% | 0.58% | -8.23% |
30d
5.41%
60d
-30.89%
90d
-30.98%
|
Apert. $0.00013219
Min. $0.00012863
Máx. $0.00013557
|
$12.04K 90.49M HSUITE | - |
|
||
| 5306 |
GUAC
5306
GUAC
|
$0.0000000070 | 0.18% | -3.87% | -12.71% |
30d
-7.64%
60d
-43.49%
90d
-46.43%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$12.00K 1.71T GUAC | - |
|
||
| 5307 |
Oil Meta Games
5307
OMG
|
$27.37 | 0.34% | 0.17% | -0.03% |
30d
11.54%
60d
19.87%
90d
50.36%
|
Apert. $27.30
Min. $27.16
Máx. $27.49
|
$11.93K 435.00 OMG | - |
|
||
| 5308 |
NuLink
5308
NLK
|
$0.000086 | 0.01% | -2.96% | -10.13% |
30d
-29.23%
60d
-76.94%
90d
-85.08%
|
Apert. $0.00008792
Min. $0.00008595
Máx. $0.00009131
|
$11.91K 138.08M NLK | - |
|
||
| 5309 |
RefundCoin
5309
RFD
|
$0.00000155 | -0.03% | -1.25% | 0.44% |
30d
0.35%
60d
-34.62%
90d
-38.54%
|
Apert. $0.000001567
Min. $0.000001553
Máx. $0.000001575
|
$11.87K 7.64B RFD | - |
|
||
| 5310 |
TridentDAO
5310
PSI
|
$0.006610 | 0.01% | 19.02% | 25.81% |
30d
108.68%
60d
124.07%
90d
370.88%
|
Apert. $0.00554513
Min. $0.00534051
Máx. $0.00675284
|
$11.81K 1.79M PSI | - |
|
||
| 5311 |
PRIMAL
5311
PRIMAL
|
$0.000025 | -0.02% | -0.54% | -4.24% |
30d
25.52%
60d
44.03%
90d
120.47%
|
Apert. $0.00002449
Min. $0.00002257
Máx. $0.00002498
|
$11.74K 473.04M PRIMAL | - |
|
||
| 5312 |
Project MIRAI
5312
MIRAI
|
$0.000505 | 3.27% | 0.5% | -8.23% |
30d
6.64%
60d
-43.04%
90d
-64.22%
|
Apert. $0.00050742
Min. $0.00048939
Máx. $0.00050742
|
$11.72K 23.20M MIRAI | - |
|
||
| 5313 |
Pando
5313
PANDO
|
$0.000149 | 0.02% | -0.56% | 170.54% |
30d
176.22%
60d
262.35%
90d
660.08%
|
Apert. $0.00015542
Min. $0.00014002
Máx. $0.00015542
|
$11.60K 77.97M PANDO | - |
|
||
| 5314 |
Taproot Exchange
5314
TAPROOT
|
$0.000744 | 0.02% | 25.95% | 101.76% |
30d
188.61%
60d
235.13%
90d
402.45%
|
Apert. $0.00059764
Min. $0.00058831
Máx. $0.00074826
|
$11.59K 15.58M TAPROOT | - |
|
||
| 5315 |
AASToken
5315
AAST
|
$0.001795 | 0.13% | 0.59% | 2.75% |
30d
-6.52%
60d
6.92%
90d
23.71%
|
Apert. $0.00177903
Min. $0.00175031
Máx. $0.00179554
|
$11.50K 6.40M AAST | - |
|
||
| 5316 |
SuperCells Token
5316
SCT
|
$0.002595 | 0.82% | 1.7% | -5.34% |
30d
3.3%
60d
-39.74%
90d
175.52%
|
Apert. $0.002551
Min. $0.00252546
Máx. $0.0026194
|
$11.48K 4.42M SCT | - |
|
||
| 5317 |
CoreonMCP
5317
COM
|
$0.005481 | 0.01% | 0.38% | -0.01% |
30d
0.23%
60d
-16.67%
90d
-42.94%
|
Apert. $0.00545845
Min. $0.00545845
Máx. $0.00548094
|
$11.42K 2.08M COM | - |
|
||
| 5318 |
XREATORS
5318
ORT
|
$0.000138 | -0.78% | -1.42% | -47.98% |
30d
-75.85%
60d
-81.73%
90d
-44.46%
|
Apert. $0.00010992
Min. $0.00010992
Máx. $0.00016003
|
$11.41K 82.76M ORT | - |
|
||
| 5319 |
Retik Finance
5319
RETIK
|
$0.000192 | -0.01% | 2.29% | -5.93% |
30d
0.4%
60d
-35.35%
90d
-35.77%
|
Apert. $0.00018796
Min. $0.00018781
Máx. $0.00019236
|
$11.39K 59.20M RETIK | - |
|
||
| 5320 |
Qitchain Network
5320
QTC
|
$0.018004 | 0.34% | -1.25% | -5.86% |
30d
-4.3%
60d
-33.32%
90d
-38.1%
|
Apert. $0.018304
Min. $0.01759
Máx. $0.018372
|
$11.28K 626.49K QTC | - |
|
||
| 5321 |
CatGPT
5321
CATGPT
|
$0.000061 | 0.22% | -2.3% | -8.06% |
30d
-0.5%
60d
-37.61%
90d
-39.26%
|
Apert. $0.00006208
Min. $0.00006004
Máx. $0.00006237
|
$11.24K 185.33M CATGPT | - |
|
||
| 5322 |
GOATS
5322
GOATS
|
$0.000026 | 0.16% | 2.31% | 11.94% |
30d
-35.76%
60d
-38%
90d
-49.67%
|
Apert. $0.00002889
Min. $0.00002233
Máx. $0.00002889
|
$11.23K 437.58M GOATS | - |
|
||
| 5323 |
SNPIT TOKEN
5323
SNPT
|
$0.003109 | 0.25% | -0.4% | 1.01% |
30d
-35.67%
60d
-49.54%
90d
-62.77%
|
Apert. $0.00309284
Min. $0.00302341
Máx. $0.00315348
|
$11.23K 3.61M SNPT | - |
|
||
| 5324 |
qiibee
5324
QBX
|
$0.000865 | 0.06% | 0.12% | -30.86% |
30d
-47.76%
60d
-61.06%
90d
-66.38%
|
Apert. $0.00090877
Min. $0.00085464
Máx. $0.00095226
|
$11.21K 12.96M QBX | - |
|
||
| 5325 |
Oxchange Finance
5325
OC
|
$0.163208 | -2.31% | 0.33% | -5.4% |
30d
-15.99%
60d
-41.21%
90d
-12.53%
|
Apert. $0.165056
Min. $0.160655
Máx. $0.167071
|
$11.20K 68.62K OC | - |
|
||
| 5326 |
Neutrl (sNUSD)
5326
sNUSD
|
$1.0470 | 2.07% | 2.82% | 2.06% |
30d
4.56%
60d
4.56%
90d
4.56%
|
Apert. $1.0241
Min. $1.0178
Máx. $1.0485
|
$11.18K 10.68K sNUSD | - |
|
||
| 5327 |
Angle Protocol
5327
EURA
|
$1.1554 | -2.02% | -0.42% | -0.61% |
30d
-2.93%
60d
-0.06%
90d
-1.55%
|
Apert. $1.1616
Min. $1.1542
Máx. $1.1792
|
$11.13K 9.64K EURA | - |
|
||
| 5328 |
STON.fi
5328
STON
|
$0.358927 | 0.37% | 2.83% | 4.22% |
30d
-17.88%
60d
-5.94%
90d
-17.12%
|
Apert. $0.35043
Min. $0.347427
Máx. $0.360874
|
$11.13K 31.00K STON | - |
|
||
| 5329 |
AQA
5329
AQA
|
$0.000500 | -1.22% | 2.2% | -26.52% |
30d
24.24%
60d
48.08%
90d
38.82%
|
Apert. $0.00047835
Min. $0.00046202
Máx. $0.00051666
|
$11.12K 22.24M AQA | - |
|
||
| 5330 |
WingRiders
5330
WRT
|
$0.006477 | 0.57% | 1.05% | -5.57% |
30d
0.83%
60d
-32.54%
90d
-38.33%
|
Apert. $0.00643345
Min. $0.00627117
Máx. $0.00662886
|
$11.11K 1.72M WRT | - |
|
||
| 5331 |
MXNB
5331
MXNB
|
$0.056338 | 0.01% | -0.07% | -0.01% |
30d
-2.9%
60d
1.07%
90d
2.15%
|
Apert. $0.056455
Min. $0.056243
Máx. $0.056455
|
$11.09K 196.78K MXNB | - |
|
||
| 5332 |
smolecoin
5332
SMOLE
|
$0.000018 | -0.65% | 1.02% | -8.33% |
30d
-0.17%
60d
-37.17%
90d
-38.21%
|
Apert. $0.00001809
Min. $0.00001761
Máx. $0.00001856
|
$11.05K 615.04M SMOLE | - |
|
||
| 5333 |
MuxyAI
5333
MAI
|
$0.000022 | -0.51% | 9.51% | 23.79% |
30d
-44.03%
60d
-53.02%
90d
-73.92%
|
Apert. $0.00001963
Min. $0.0000187
Máx. $0.0000244
|
$11.02K 497.21M MAI | - |
|
||
| 5334 |
Hasaki
5334
HAHA
|
$0.00000158 | 1.24% | 2.28% | -7.41% |
30d
-4.85%
60d
-34.03%
90d
-43.33%
|
Apert. $0.000001613
Min. $0.000001535
Máx. $0.000001802
|
$11.01K 6.99B HAHA | - |
|
||
| 5335 |
Helion
5335
HLN
|
$0.057855 | 0.21% | 1.15% | -3.9% |
30d
-17.4%
60d
-16.57%
90d
-20.64%
|
Apert. $0.057794
Min. $0.057102
Máx. $0.058311
|
$10.98K 189.73K HLN | - |
|
||
| 5336 |
BCGame Coin
5336
BC
|
$0.007088 | 1.03% | 1.91% | -4.13% |
30d
13.34%
60d
-18.24%
90d
-9.96%
|
Apert. $0.00700134
Min. $0.00692031
Máx. $0.0071464
|
$10.95K 1.54M BC | - |
|
||
| 5337 |
Moongate
5337
MGT
|
$0.000081 | 0.21% | -0.24% | -38.98% |
30d
-33.27%
60d
-65.83%
90d
-82.29%
|
Apert. $0.0000813
Min. $0.00008055
Máx. $0.0000813
|
$10.93K 135.20M MGT | - |
|
||
| 5338 |
Soroosh Smart Ecosystem
5338
SSE
|
$0.000205 | 0.5% | 0.51% | - |
30d
-5.43%
60d
-14.81%
90d
-24.07%
|
Apert. $0.00020501
Min. $0.00020304
Máx. $0.00020603
|
$10.79K 52.63M SSE | - |
|
||
| 5339 |
LIQ Protocol
5339
LIQ
|
$0.000802 | -0.17% | 1.09% | -4.41% |
30d
49.71%
60d
73.12%
90d
104.59%
|
Apert. $0.00080243
Min. $0.00075971
Máx. $0.00081289
|
$10.78K 13.44M LIQ | - |
|
||
| 5340 |
The Doge NFT
5340
DOG
|
$0.000476 | 0.02% | 1% | -3.87% |
30d
-5.3%
60d
-45.39%
90d
-50.85%
|
Apert. $0.00047319
Min. $0.00047102
Máx. $0.00047944
|
$10.73K 22.56M DOG | - |
|
||
| 5341 |
handleFOREX
5341
FOREX
|
$0.000902 | -2% | -8.54% | 5.07% |
30d
114.8%
60d
74.55%
90d
192.89%
|
Apert. $0.00105023
Min. $0.00090169
Máx. $0.00105222
|
$10.71K 11.88M FOREX | - |
|
||
| 5342 |
AI Network
5342
AIN
|
$0.011571 | 0.39% | 2.64% | -0.58% |
30d
1.83%
60d
1.91%
90d
8.41%
|
Apert. $0.011355
Min. $0.011187
Máx. $0.0117
|
$10.69K 923.43K AIN | - |
|
||
| 5343 |
KULA
5343
KULA
|
$0.182085 | -0.29% | 0.75% | -2.87% |
30d
-5.13%
60d
-53.88%
90d
-57.91%
|
Apert. $0.180863
Min. $0.180725
Máx. $0.184349
|
$10.67K 58.61K KULA | - |
|
||
| 5344 |
BitcoinFile
5344
BIFI
|
$0.000248 | 0.01% | 1.74% | 15.17% |
30d
99.69%
60d
35.99%
90d
152.64%
|
Apert. $0.00022697
Min. $0.00022697
Máx. $0.00024881
|
$10.63K 42.81M BIFI | - |
|
||
| 5345 |
TokenClub
5345
TCT
|
$0.000488 | -12.18% | -0.99% | -23.36% |
30d
-11.55%
60d
-9.93%
90d
26.92%
|
Apert. $0.00056974
Min. $0.00048443
Máx. $0.00063804
|
$10.62K 21.78M TCT | - |
|
||
| 5346 |
TurtSat
5346
TURT
|
$0.000119 | 1.14% | 4.81% | -8.57% |
30d
42.46%
60d
-1.88%
90d
-13.4%
|
Apert. $0.00011129
Min. $0.00010705
Máx. $0.00011925
|
$10.58K 88.76M TURT | - |
|
||
| 5347 |
MEDIEUS
5347
MDUS
|
$0.000336 | -8.61% | 1.76% | 11.03% |
30d
21.58%
60d
24.57%
90d
76.36%
|
Apert. $0.00033302
Min. $0.00032585
Máx. $0.00036751
|
$10.58K 31.51M MDUS | - |
|
||
| 5348 |
DBX Digital Ecosystem
5348
DBX
|
$0.00000133 | -2.19% | 3.92% | 0.75% |
30d
13.8%
60d
17.87%
90d
-14.74%
|
Apert. $0.00000137
Min. $0.00000128
Máx. $0.00000137
|
$10.55K 7.93B DBX | - |
|
||
| 5349 |
STAX Token
5349
STAX
|
$0.000869 | -0.09% | -1.22% | -7.75% |
30d
-42.42%
60d
-76.71%
90d
-83.83%
|
Apert. $0.00088113
Min. $0.00085604
Máx. $0.00088318
|
$10.55K 12.13M STAX | - |
|
||
| 5350 |
ChangeX
5350
CHANGE
|
$0.001424 | 0.01% | -1.46% | -0.88% |
30d
359.74%
60d
2.02%
90d
3.47%
|
Apert. $0.00144549
Min. $0.00142408
Máx. $0.00144583
|
$10.54K 7.40M CHANGE | - |
|
34.335 Monedas Monitoreadas - Página
107 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.