Cap Mercado $4.37T
1.28%
Volumen 24h $338.41B
6.49%
BTC % 52.79%
-1.32%
ETH % 13.08%
3.13%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Coinzix
5301
ZIX
|
$0.000016 | 1.73% | 0.83% | -1.77% |
30d
7.85%
60d
18.19%
90d
-6.84%
|
Apert. $0.00001539
Min. $0.00001523
Máx. $0.0000155
|
$18.24K 1.18B ZIX | - |
|
||
| 5302 |
Kiba Inu
5302
KIBA
|
$0.00000076 | 0.76% | 1.33% | -16.4% |
30d
-22.14%
60d
31.93%
90d
7.56%
|
Apert. $0.000000754
Min. $0.000000736
Máx. $0.000000769
|
$18.24K 23.87B KIBA | - |
|
||
| 5303 |
NatronZ
5303
NCOIN
|
$0.047147 | -0.75% | 3.33% | 10.24% |
30d
44.53%
60d
55.6%
90d
36.94%
|
Apert. $0.046425
Min. $0.045309
Máx. $0.048507
|
$18.23K 386.57K NCOIN | - |
|
||
| 5304 |
Planet Sandbox
5304
PSB
|
$0.004025 | - | 3.84% | -18.27% |
30d
-37.18%
60d
-36.79%
90d
5.96%
|
Apert. $0.00385206
Min. $0.00385206
Máx. $0.00402827
|
$18.22K 4.53M PSB | - |
|
||
| 5305 |
csas(Ordinals)
5305
csas
|
$0.000116 | -0.1% | 8.69% | 14.4% |
30d
-15.18%
60d
-19.66%
90d
-34.72%
|
Apert. $0.00010952
Min. $0.00010329
Máx. $0.00011682
|
$18.22K 156.71M csas | - |
|
||
| 5306 |
Phuture
5306
PHTR
|
$0.004124 | -0.65% | 2.3% | -7.31% |
30d
3.39%
60d
-29.85%
90d
-47.29%
|
Apert. $0.00403358
Min. $0.00403206
Máx. $0.00438442
|
$18.21K 4.42M PHTR | - |
|
||
| 5307 |
Vendetta
5307
VDT
|
$0.003668 | -0.02% | -0.81% | -3.04% |
30d
-9.42%
60d
-16.67%
90d
-24.63%
|
Apert. $0.00370061
Min. $0.00366776
Máx. $0.00370321
|
$18.20K 4.96M VDT | - |
|
||
| 5308 |
Speedrun
5308
RUN
|
$0.002734 | 0.28% | 4.26% | 20.26% |
30d
-19.89%
60d
15.9%
90d
15.9%
|
Apert. $0.00260226
Min. $0.00239444
Máx. $0.00273386
|
$18.18K 6.65M RUN | - |
|
||
| 5309 |
Infinite Money Glitch
5309
IMG
|
$0.002245 | 0.49% | 8.26% | -6.25% |
30d
-35.66%
60d
-57.27%
90d
-54.6%
|
Apert. $0.00220663
Min. $0.0020364
Máx. $0.00227696
|
$18.16K 8.09M IMG | - |
|
||
| 5310 |
Tate Terminal
5310
TATE
|
$0.000722 | -0.07% | -21% | 34.23% |
30d
53.01%
60d
-15.85%
90d
-63.49%
|
Apert. $0.00091512
Min. $0.00070659
Máx. $0.00094968
|
$18.16K 25.15M TATE | - |
|
||
| 5311 |
Human
5311
HMT
|
$0.012060 | 0.12% | 0.8% | -16.63% |
30d
-18.85%
60d
-24.06%
90d
-55.13%
|
Apert. $0.012462
Min. $0.011932
Máx. $0.012462
|
$18.16K 1.51M HMT | - |
|
||
| 5312 |
Dragon Mainland Shards
5312
DMS
|
$0.000026 | 1.35% | -0.44% | -24.33% |
30d
-3.94%
60d
4.58%
90d
-41.15%
|
Apert. $0.00002636
Min. $0.00002582
Máx. $0.00002636
|
$18.15K 692.14M DMS | - |
|
||
| 5313 |
handleFOREX
5313
FOREX
|
$0.000956 | 0.03% | 3.79% | 2.79% |
30d
-20.29%
60d
10.54%
90d
-22.88%
|
Apert. $0.00092052
Min. $0.00092041
Máx. $0.00095571
|
$18.15K 18.99M FOREX | - |
|
||
| 5314 |
DeFi Warrior (FIWA)
5314
FIWA
|
$0.000027 | -0.1% | -1.81% | -5.91% |
30d
-4.57%
60d
-11.26%
90d
-5.75%
|
Apert. $0.00002715
Min. $0.00002665
Máx. $0.00002717
|
$18.13K 680.37M FIWA | - |
|
||
| 5315 |
MEDIEUS
5315
MDUS
|
$0.000423 | -0.07% | -0.05% | 1.21% |
30d
0.76%
60d
-49.04%
90d
-25.07%
|
Apert. $0.00042467
Min. $0.00042165
Máx. $0.00042467
|
$18.13K 42.89M MDUS | - |
|
||
| 5316 |
DNAxCAT Token
5316
DXCT
|
$0.016887 | - | -0.28% | -0.6% |
30d
5.31%
60d
4.62%
90d
4.97%
|
Apert. $0.016932
Min. $0.016886
Máx. $0.017007
|
$18.12K 1.07M DXCT | - |
|
||
| 5317 |
Green Beli
5317
GRBE
|
$0.000391 | - | -0.16% | 0.29% |
30d
6.07%
60d
6.44%
90d
5.67%
|
Apert. $0.00039185
Min. $0.00039114
Máx. $0.00039187
|
$18.11K 46.31M GRBE | - |
|
||
| 5318 |
HNB Protocol
5318
HNB
|
$0.000084 | -0.76% | -0.61% | 14.84% |
30d
-27.43%
60d
-36.29%
90d
-92.17%
|
Apert. $0.00008348
Min. $0.00008346
Máx. $0.00008633
|
$18.11K 216.58M HNB | - |
|
||
| 5319 |
MetaWear
5319
WEAR
|
$0.000086 | -0.01% | -1.71% | -10.91% |
30d
3.09%
60d
3.87%
90d
22.68%
|
Apert. $0.000089
Min. $0.00008548
Máx. $0.000089
|
$18.09K 210.51M WEAR | - |
|
||
| 5320 |
Charged Particles
5320
IONX
|
$0.001568 | - | 3.69% | 3.55% |
30d
2.75%
60d
9.8%
90d
0.65%
|
Apert. $0.00153253
Min. $0.00151166
Máx. $0.00156803
|
$18.09K 11.53M IONX | - |
|
||
| 5321 |
Midnight Evergreen
5321
NIGHT
|
$0.000292 | - | -3.7% | -43.68% |
30d
-27.83%
60d
-36.87%
90d
-16.85%
|
Apert. $0.00030754
Min. $0.0002835
Máx. $0.00031284
|
$18.08K 61.93M NIGHT | - |
|
||
| 5322 |
Taxa Token
5322
TXT
|
$0.000642 | 0.05% | 0.06% | 2.08% |
30d
1.94%
60d
-6.53%
90d
-15.2%
|
Apert. $0.00064235
Min. $0.00064172
Máx. $0.00064247
|
$18.07K 28.14M TXT | - |
|
||
| 5323 |
EpiK Protocol
5323
AIEPK
|
$0.000308 | 2.87% | 3.66% | -16.84% |
30d
-17.06%
60d
-9.48%
90d
-41.82%
|
Apert. $0.00029736
Min. $0.00029603
Máx. $0.00030813
|
$18.07K 58.63M AIEPK | - |
|
||
| 5324 |
TosDis
5324
DIS
|
$0.969113 | - | 2% | -13.29% |
30d
-17.17%
60d
11.19%
90d
-25.8%
|
Apert. $0.950881
Min. $0.949673
Máx. $0.969954
|
$18.05K 18.62K DIS | - |
|
||
| 5325 |
BLACKHOLE PROTOCOL
5325
BLACKHP
|
$0.013783 | -0.06% | 9.72% | 42.79% |
30d
-22.8%
60d
217.89%
90d
246.73%
|
Apert. $0.012639
Min. $0.012483
Máx. $0.013811
|
$18.03K 1.31M BLACKHP | - |
|
||
| 5326 |
Trex20
5326
TX20
|
$0.001332 | -0.06% | -0.79% | -2.76% |
30d
66.2%
60d
165.06%
90d
96.13%
|
Apert. $0.0013433
Min. $0.0013312
Máx. $0.0013433
|
$18.03K 13.54M TX20 | - |
|
||
| 5327 |
Playpad
5327
PPAD
|
$0.000627 | - | 1.86% | 3.32% |
30d
-5.23%
60d
27.2%
90d
54%
|
Apert. $0.00061548
Min. $0.0006151
Máx. $0.00062746
|
$18.03K 28.76M PPAD | - |
|
||
| 5328 |
BISOSwap
5328
BISO
|
$0.000268 | - | 13.9% | -6.8% |
30d
-9.84%
60d
-3.62%
90d
-36.63%
|
Apert. $0.00023569
Min. $0.00023205
Máx. $0.00026831
|
$18.02K 67.17M BISO | - |
|
||
| 5329 |
Defi For You
5329
DFY
|
$0.000185 | 0.05% | -0.62% | -2.38% |
30d
-2.58%
60d
-19.73%
90d
-8.12%
|
Apert. $0.00018192
Min. $0.00018192
Máx. $0.00018828
|
$18.01K 97.45M DFY | - |
|
||
| 5330 |
dFund
5330
DFND
|
$0.000253 | -0.02% | 0.37% | 1.49% |
30d
-33.82%
60d
-6.86%
90d
-14.27%
|
Apert. $0.0002526
Min. $0.00025242
Máx. $0.0002536
|
$18.00K 71.04M DFND | - |
|
||
| 5331 |
Pando
5331
PANDO
|
$0.000098 | 0.02% | 2.83% | 3.58% |
30d
-18.62%
60d
0.52%
90d
-30.03%
|
Apert. $0.00009508
Min. $0.00009504
Máx. $0.00009788
|
$17.99K 183.83M PANDO | - |
|
||
| 5332 |
Colizeum
5332
ZEUM
|
$0.000673 | -0.14% | -7.67% | 3.62% |
30d
-64.18%
60d
-59.77%
90d
-49.58%
|
Apert. $0.00072839
Min. $0.00067148
Máx. $0.00075617
|
$17.99K 26.74M ZEUM | - |
|
||
| 5333 |
Aperture Finance
5333
APTR
|
$0.000131 | -1.82% | 1.95% | -4.91% |
30d
-38.06%
60d
-84.61%
90d
-90.1%
|
Apert. $0.00012858
Min. $0.00012485
Máx. $0.00014261
|
$17.99K 137.28M APTR | - |
|
||
| 5334 |
Karmaverse
5334
KNOT
|
$0.001782 | 0.06% | 2.78% | -0.94% |
30d
8.35%
60d
13.42%
90d
2.61%
|
Apert. $0.00173084
Min. $0.00172428
Máx. $0.00184205
|
$17.98K 10.09M KNOT | - |
|
||
| 5335 |
Mobius Finance
5335
MOT
|
$0.000370 | 0.1% | 1.63% | -8.25% |
30d
-4.53%
60d
0.92%
90d
3.58%
|
Apert. $0.00036454
Min. $0.00036428
Máx. $0.00037034
|
$17.97K 48.52M MOT | - |
|
||
| 5336 |
XREATORS
5336
ORT
|
$0.000599 | - | 5.41% | -15.15% |
30d
-30.92%
60d
22.89%
90d
29.29%
|
Apert. $0.00056527
Min. $0.00056025
Máx. $0.00059923
|
$17.95K 29.95M ORT | - |
|
||
| 5337 |
Single Finance
5337
SINGLE
|
$0.000160 | -0.36% | 5.01% | -10.14% |
30d
-22.29%
60d
4.41%
90d
-65.81%
|
Apert. $0.00015635
Min. $0.00015079
Máx. $0.00016304
|
$17.94K 111.77M SINGLE | - |
|
||
| 5338 |
Kyberdyne
5338
KBD
|
$0.000080 | - | -0.06% | -2.31% |
30d
-22.49%
60d
-38.05%
90d
-40.23%
|
Apert. $0.00008015
Min. $0.0000801
Máx. $0.00008058
|
$17.92K 222.70M KBD | - |
|
||
| 5339 |
NOOT (BRC-20)
5339
NOOT
|
$0.000127 | -0.15% | 6.35% | 12.49% |
30d
-17.72%
60d
-12.87%
90d
-24.76%
|
Apert. $0.00011608
Min. $0.00011548
Máx. $0.00012774
|
$17.92K 141.13M NOOT | - |
|
||
| 5340 |
The Rug Game
5340
TRG
|
$0.00000016 | 1.75% | 5.23% | 8.91% |
30d
-2.41%
60d
54.62%
90d
76.13%
|
Apert. $0.000000154
Min. $0.000000152
Máx. $0.000000161
|
$17.90K 111.20B TRG | - |
|
||
| 5341 |
Galactic Arena: The NFTverse
5341
GAN
|
$0.000050 | -0.11% | 0.68% | -1.85% |
30d
16.34%
60d
44.03%
90d
2.56%
|
Apert. $0.00005056
Min. $0.00004925
Máx. $0.00005184
|
$17.90K 360.97M GAN | - |
|
||
| 5342 |
Value Liquidity
5342
VALUE
|
$0.023175 | -0.05% | 16.24% | 27.06% |
30d
11.9%
60d
36.16%
90d
-3.46%
|
Apert. $0.019927
Min. $0.019495
Máx. $0.023194
|
$17.87K 771.31K VALUE | - |
|
||
| 5343 |
UFORIKA
5343
FORA
|
$0.000095 | -3.87% | 4.86% | 7.16% |
30d
-40.98%
60d
-16.43%
90d
-30.36%
|
Apert. $0.00009379
Min. $0.00009034
Máx. $0.00009857
|
$17.87K 188.57M FORA | - |
|
||
| 5344 |
Governance OHM
5344
GOHM
|
$6,253.91 | 0.39% | 1.15% | 2.68% |
30d
2.93%
60d
11.98%
90d
19.3%
|
Apert. $6,182.49
Min. $6,122.18
Máx. $6,254.13
|
$17.86K 2.00 GOHM | - |
|
||
| 5345 |
Dash 2 Trade
5345
D2T
|
$0.000223 | -0.01% | -1.88% | -41.86% |
30d
-42.63%
60d
-44.53%
90d
-68.52%
|
Apert. $0.00022711
Min. $0.00022247
Máx. $0.00023316
|
$17.86K 80.11M D2T | - |
|
||
| 5346 |
Andy
5346
ANDY
|
$0.003011 | 0.59% | 2.52% | -4.65% |
30d
-33.95%
60d
1.92%
90d
-21.23%
|
Apert. $0.00291864
Min. $0.00272736
Máx. $0.00301101
|
$17.85K 5.93M ANDY | - |
|
||
| 5347 |
Skrumble Network
5347
SKM
|
$0.000034 | -0.02% | 0.01% | -9.83% |
30d
-12.04%
60d
-14.38%
90d
-30.99%
|
Apert. $0.00003432
Min. $0.00003429
Máx. $0.00003434
|
$17.85K 520.12M SKM | - |
|
||
| 5348 |
VTRADING
5348
VT
|
$0.001411 | 0.07% | 5% | 1.7% |
30d
9.73%
60d
0.39%
90d
-19.24%
|
Apert. $0.00134153
Min. $0.00132946
Máx. $0.00148631
|
$17.84K 12.65M VT | - |
|
||
| 5349 |
Waggle Network
5349
WAG
|
$0.000357 | - | 0.28% | -10.71% |
30d
19.28%
60d
21.04%
90d
13.3%
|
Apert. $0.00036271
Min. $0.0003515
Máx. $0.00036359
|
$17.83K 49.94M WAG | - |
|
||
| 5350 |
OnX Finance
5350
ONXF
|
$0.010541 | -0.1% | 3.5% | 2.9% |
30d
0.34%
60d
34.98%
90d
32.06%
|
Apert. $0.010169
Min. $0.00997153
Máx. $0.010678
|
$17.81K 1.69M ONXF | - |
|
33.135 Monedas Monitoreadas - Página
107 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.