Cap Mercado $2.61T
2.26%
Volumen 24h $256.39B
46.18%
BTC % 54.3%
0.71%
ETH % 9.92%
1%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
HNB Protocol
5301
HNB
|
$0.000220 | 0.7% | 0.89% | 1.37% |
30d
115.64%
60d
204.17%
90d
492.32%
|
Apert. $0.00021753
Min. $0.00021704
Máx. $0.00024518
|
$10.12K 46.02M HNB | - |
|
||
| 5302 |
Dash 2 Trade
5302
D2T
|
$0.000465 | -2.43% | -3.68% | 38.79% |
30d
123.01%
60d
59.49%
90d
349.47%
|
Apert. $0.00046199
Min. $0.00045151
Máx. $0.00048256
|
$10.12K 21.79M D2T | - |
|
||
| 5303 |
Hiver
5303
HIT
|
$0.006296 | 0.17% | -0.01% | 0.03% |
30d
-
60d
-5.05%
90d
-7.4%
|
Apert. $0.00629096
Min. $0.00628471
Máx. $0.0063282
|
$10.11K 1.61M HIT | - |
|
||
| 5304 |
HOMSTOKEN
5304
HOMS
|
$0.000011 | -21.23% | -5.74% | -42.5% |
30d
-62.04%
60d
21.15%
90d
-17.83%
|
Apert. $0.00001359
Min. $0.000005799
Máx. $0.00001479
|
$10.09K 877.21M HOMS | - |
|
||
| 5305 |
Seba
5305
SEBA
|
$0.000713 | - | -0.85% | -2.34% |
30d
-1.24%
60d
-15.04%
90d
-8.21%
|
Apert. $0.00071902
Min. $0.00071264
Máx. $0.00071905
|
$10.06K 14.11M SEBA | - |
|
||
| 5306 |
Versus-X
5306
VSX
|
$0.004314 | - | 1.36% | 2.61% |
30d
13.62%
60d
34.87%
90d
143.66%
|
Apert. $0.00432366
Min. $0.00414351
Máx. $0.00432366
|
$10.06K 2.33M VSX | - |
|
||
| 5307 |
Sentre Protocol
5307
SNTR
|
$0.000646 | - | 1.71% | 5.58% |
30d
50.07%
60d
99.93%
90d
152.57%
|
Apert. $0.00063639
Min. $0.00063514
Máx. $0.0007098
|
$10.01K 15.49M SNTR | - |
|
||
| 5308 |
Sway Social Protocol
5308
SWAY
|
$0.000537 | - | -3.76% | 5.13% |
30d
0.34%
60d
-6.23%
90d
27.37%
|
Apert. $0.00055676
Min. $0.00052546
Máx. $0.00055978
|
$9.97K 18.57M SWAY | - |
|
||
| 5309 |
ASTRA Protocol
5309
ASTRA
|
$0.000264 | -2.23% | 3.78% | 5.3% |
30d
-40.58%
60d
-62.46%
90d
-60.76%
|
Apert. $0.00025629
Min. $0.00025184
Máx. $0.00029038
|
$9.92K 37.52M ASTRA | - |
|
||
| 5310 |
Pendulum
5310
PEN
|
$0.026068 | -0.01% | -0.16% | -3.34% |
30d
32.2%
60d
189.65%
90d
189.65%
|
Apert. $0.026059
Min. $0.025257
Máx. $0.026145
|
$9.86K 378.37K PEN | - |
|
||
| 5311 |
Analysoor
5311
ZERO
|
$0.049295 | 0.21% | -4.36% | -4.47% |
30d
3.5%
60d
-32.57%
90d
-28.12%
|
Apert. $0.051539
Min. $0.046661
Máx. $0.051546
|
$9.86K 200.00K ZERO | - |
|
||
| 5312 |
LOULOU
5312
LOULOU
|
$0.001201 | - | 1.81% | -2.39% |
30d
8.09%
60d
-27.28%
90d
-27.28%
|
Apert. $0.00117982
Min. $0.00113759
Máx. $0.00120146
|
$9.82K 8.18M LOULOU | - |
|
||
| 5313 |
STON.fi
5313
STON
|
$0.351298 | 0.05% | 1.35% | -1.42% |
30d
-2.79%
60d
-1.87%
90d
-12.44%
|
Apert. $0.349039
Min. $0.344603
Máx. $0.353192
|
$9.79K 27.86K STON | - |
|
||
| 5314 |
AmazingTeamDAO
5314
AMAZINGTEAM
|
$0.668444 | -0.21% | 2.01% | -8.19% |
30d
-12.33%
60d
-16.64%
90d
-5.31%
|
Apert. $0.692294
Min. $0.652794
Máx. $0.695803
|
$9.74K 14.57K AMAZINGTEAM | - |
|
||
| 5315 |
Pine
5315
PINE
|
$0.001803 | - | -0.01% | 0.1% |
30d
0.18%
60d
-2.3%
90d
0.21%
|
Apert. $0.00180006
Min. $0.00179965
Máx. $0.00180372
|
$9.73K 5.40M PINE | - |
|
||
| 5316 |
Bitcointry Token
5316
BTTY
|
$0.000162 | 5.25% | -64.53% | -69.21% |
30d
-62.34%
60d
-67.79%
90d
-61.15%
|
Apert. $0.00045813
Min. $0.00008086
Máx. $0.00045813
|
$9.70K 59.72M BTTY | - |
|
||
| 5317 |
Baby BFT
5317
BBFT
|
$0.000217 | 0.66% | -3.4% | -17.51% |
30d
-35.42%
60d
-52.84%
90d
-49.27%
|
Apert. $0.00022357
Min. $0.00021392
Máx. $0.00023157
|
$9.70K 44.76M BBFT | - |
|
||
| 5318 |
BitcoinFile
5318
BIFI
|
$0.000219 | 0.21% | -3.27% | -11.51% |
30d
62.56%
60d
64.97%
90d
142.56%
|
Apert. $0.00022604
Min. $0.00021821
Máx. $0.00022733
|
$9.69K 44.30M BIFI | - |
|
||
| 5319 |
TurtSat
5319
TURT
|
$0.000092 | -2.82% | -8.13% | -23.08% |
30d
-18.41%
60d
-6.7%
90d
-19.7%
|
Apert. $0.00009971
Min. $0.00008606
Máx. $0.0001
|
$9.69K 105.65M TURT | - |
|
||
| 5320 |
Belgian Malinois
5320
BELG
|
$0.163477 | 1.59% | 5.11% | -22.35% |
30d
-31.47%
60d
-66.16%
90d
-67.22%
|
Apert. $0.16268
Min. $0.15014
Máx. $0.163476
|
$9.68K 59.23K BELG | - |
|
||
| 5321 |
DPRating
5321
RATING
|
$0.000120 | - | 0.08% | 0.19% |
30d
2.16%
60d
5.41%
90d
46.71%
|
Apert. $0.00011987
Min. $0.00011124
Máx. $0.00011988
|
$9.68K 80.80M RATING | - |
|
||
| 5322 |
Taτsu
5322
TATSU
|
$0.927007 | -0.11% | 5.09% | -15.35% |
30d
7.01%
60d
-29.6%
90d
-35.89%
|
Apert. $0.890983
Min. $0.880027
Máx. $0.928023
|
$9.67K 10.43K TATSU | - |
|
||
| 5323 |
Zeusshield
5323
ZSC
|
$0.000107 | -0.2% | -0.97% | 1.63% |
30d
-3.33%
60d
-2.33%
90d
142.29%
|
Apert. $0.00010754
Min. $0.00010133
Máx. $0.00010827
|
$9.67K 90.80M ZSC | - |
|
||
| 5324 |
Black Dragon
5324
BLACKDRAGON
|
$0.0000000080 | 12% | 25.51% | 1.21% |
30d
78.83%
60d
51.31%
90d
14.88%
|
Apert. $6,000,000,000,000,001
Min. $6,000,000,000,000,001
Máx. $8,000,000,000,000,001
|
$9.66K 1.21T BLACKDRAGON | - |
|
||
| 5325 |
FAST
5325
FAST
|
$0.010520 | - | -1.05% | 3.52% |
30d
134.88%
60d
163.29%
90d
761.8%
|
Apert. $0.010646
Min. $0.00993402
Máx. $0.010766
|
$9.65K 917.06K FAST | - |
|
||
| 5326 |
AQA
5326
AQA
|
$0.000722 | - | 6.51% | 18.27% |
30d
23.04%
60d
134.28%
90d
193.24%
|
Apert. $0.00067753
Min. $0.00064921
Máx. $0.00072318
|
$9.64K 13.35M AQA | - |
|
||
| 5327 |
Crown Token
5327
CROWN
|
$0.784887 | - | -3.09% | -3.1% |
30d
637.51%
60d
3391.3%
90d
2998.81%
|
Apert. $0.774493
Min. $0.774493
Máx. $0.816775
|
$9.61K 12.25K CROWN | - |
|
||
| 5328 |
Swan Chain
5328
SWAN
|
$0.000415 | 0.44% | 0.84% | -17.48% |
30d
-0.08%
60d
-29.87%
90d
-50.99%
|
Apert. $0.00041948
Min. $0.00039341
Máx. $0.00041948
|
$9.61K 23.15M SWAN | - |
|
||
| 5329 |
JackPool.finance
5329
JFI
|
$6.09 | - | -5.15% | -3.24% |
30d
142.45%
60d
148.03%
90d
208.94%
|
Apert. $6.424
Min. $5.998
Máx. $6.429
|
$9.60K 1.58K JFI | - |
|
||
| 5330 |
Mobius
5330
MOBI
|
$0.002171 | -1.32% | 14.58% | 1.62% |
30d
14.31%
60d
22.16%
90d
4.44%
|
Apert. $0.00203295
Min. $0.0018276
Máx. $0.00222235
|
$9.59K 4.42M MOBI | - |
|
||
| 5331 |
HoldCoin
5331
HOLD
|
$0.00000774 | 0.01% | -4.68% | -1.45% |
30d
31.14%
60d
13.08%
90d
8.1%
|
Apert. $0.000008031
Min. $0.000007662
Máx. $0.000008233
|
$9.56K 1.24B HOLD | - |
|
||
| 5332 |
Concilium Blockchain Ecosystem
5332
CONCILIUM
|
$0.602118 | -0.08% | -9.8% | -11.54% |
30d
-17.06%
60d
-37.67%
90d
-46.67%
|
Apert. $0.683026
Min. $0.602118
Máx. $0.683026
|
$9.56K 15.88K CONCILIUM | - |
|
||
| 5333 |
ReflectionAI
5333
RECT
|
$0.000323 | - | -1.4% | -1.02% |
30d
-4.77%
60d
-8.31%
90d
-9.02%
|
Apert. $0.00032749
Min. $0.000321
Máx. $0.00032923
|
$9.52K 29.48M RECT | - |
|
||
| 5334 |
League of Ancients
5334
LOA
|
$0.001372 | - | 1.28% | -0.06% |
30d
18.77%
60d
31.95%
90d
75.69%
|
Apert. $0.00137375
Min. $0.0012764
Máx. $0.00137375
|
$9.52K 6.94M LOA | - |
|
||
| 5335 |
MAGIKAL.ai
5335
MGKL
|
$0.00000006 | - | 3.37% | -9.34% |
30d
29.55%
60d
-4.38%
90d
0.87%
|
Apert. $0.000000053
Min. $0.000000051
Máx. $0.000000056
|
$9.49K 172.57B MGKL | - |
|
||
| 5336 |
For Sale
5336
SN47
|
$1.55 | -0.61% | 4.45% | -12.05% |
30d
102.68%
60d
-69.79%
90d
185.66%
|
Apert. $1.4612
Min. $1.4315
Máx. $1.5845
|
$9.48K 6.12K SN47 | - |
|
||
| 5337 |
Matching Game
5337
MATCH
|
$0.00000458 | -0.24% | -0.12% | 9.49% |
30d
48.51%
60d
60%
90d
102.83%
|
Apert. $0.000004587
Min. $0.000004334
Máx. $0.000004601
|
$9.44K 2.06B MATCH | - |
|
||
| 5338 |
Schrodinger
5338
SGR
|
$0.284334 | 0.2% | -1.17% | 0.58% |
30d
-3.26%
60d
15.82%
90d
28.07%
|
Apert. $0.287697
Min. $0.283723
Máx. $0.290333
|
$9.42K 33.14K SGR | - |
|
||
| 5339 |
SUPE
5339
SUPE
|
$0.002990 | 0.21% | -1.84% | -3.09% |
30d
23.91%
60d
34.29%
90d
268.83%
|
Apert. $0.00305176
Min. $0.00291339
Máx. $0.00305248
|
$9.40K 3.14M SUPE | - |
|
||
| 5340 |
Single Finance
5340
SINGLE
|
$0.000036 | - | 0.06% | -3.53% |
30d
-0.65%
60d
-22.21%
90d
-46.28%
|
Apert. $0.00003567
Min. $0.00003565
Máx. $0.00003596
|
$9.40K 263.37M SINGLE | - |
|
||
| 5341 |
XDoge Network
5341
XDOGE
|
$0.00000220 | -0.09% | 1.09% | -3.63% |
30d
0.65%
60d
-17.27%
90d
-14.84%
|
Apert. $0.000002192
Min. $0.000002177
Máx. $0.0000022239
|
$9.38K 4.26B XDOGE | - |
|
||
| 5342 |
STIMA
5342
STIMA
|
$1.0045 | 0.18% | -1.05% | -1.29% |
30d
0.3%
60d
0.57%
90d
0.49%
|
Apert. $1.0174
Min. $1.0004
Máx. $1.0184
|
$9.35K 9.31K STIMA | - |
|
||
| 5343 |
Youclout
5343
YCT
|
$0.000028 | - | -0.02% | -10.95% |
30d
3.75%
60d
-2.73%
90d
3.53%
|
Apert. $0.00002769
Min. $0.00002763
Máx. $0.00002773
|
$9.35K 337.14M YCT | - |
|
||
| 5344 |
CatGPT
5344
CATGPT
|
$0.000066 | 2.36% | 5.5% | -2.12% |
30d
7.08%
60d
-28.77%
90d
-25.92%
|
Apert. $0.00006238
Min. $0.00006123
Máx. $0.00006598
|
$9.33K 141.43M CATGPT | - |
|
||
| 5345 |
Alaska Gold Rush
5345
CARAT
|
$0.000324 | 0.01% | 0.88% | 3.22% |
30d
27.67%
60d
8.55%
90d
-2.78%
|
Apert. $0.00032358
Min. $0.0003202
Máx. $0.00032962
|
$9.31K 28.68M CARAT | - |
|
||
| 5346 |
ZARP Stablecoin
5346
ZARP
|
$0.059243 | -0.08% | 0.85% | -0.1% |
30d
-5.04%
60d
-2.11%
90d
1.56%
|
Apert. $0.058855
Min. $0.058111
Máx. $0.059633
|
$9.30K 157.03K ZARP | - |
|
||
| 5347 |
ChainPort
5347
PORTX
|
$0.000341 | 3.05% | 2% | 2.02% |
30d
-4.41%
60d
-30.32%
90d
-27.98%
|
Apert. $0.00033439
Min. $0.00033001
Máx. $0.00034292
|
$9.28K 27.21M PORTX | - |
|
||
| 5348 |
Kyberdyne
5348
KBD
|
$0.000060 | - | -0.02% | -1.16% |
30d
5.37%
60d
-12.82%
90d
-7.02%
|
Apert. $0.00006047
Min. $0.00005948
Máx. $0.00006048
|
$9.27K 153.30M KBD | - |
|
||
| 5349 |
AthenaX9
5349
AIX9
|
$0.000314 | 0.64% | 0.58% | -10.19% |
30d
-10.61%
60d
-37.41%
90d
-38.93%
|
Apert. $0.00031389
Min. $0.0003118
Máx. $0.00031391
|
$9.27K 29.54M AIX9 | - |
|
||
| 5350 |
DBX Digital Ecosystem
5350
DBX
|
$0.00000132 | - | 5.31% | -2.55% |
30d
-1.49%
60d
33.43%
90d
-13.71%
|
Apert. $0.00000126
Min. $0.000001195
Máx. $0.000001319
|
$9.26K 7.02B DBX | - |
|
34.366 Monedas Monitoreadas - Página
107 de 688
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.