Cap Mercado $3.92T 0.7%
Volumen 24h $222.46B
BTC % 54.92% 0.36%
ETH % 11.82% -2.03%
Monedas 33.449 +2
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5301
EvoSimGame
EvoSimGame
5301
ESIM
$0.018587 -1.03% -0.64% -11.9%
30d -63.74%
60d -69.13%
90d -75.7%
Apert. $0.018836
Min. $0.018277
Máx. $0.018964
$19.16K 1.03M ESIM -
5302
Kintsugi
Kintsugi
5302
KINT
$0.159789 0.06% 3.01% 1.81%
30d -9.52%
60d -8.5%
90d -22.77%
Apert. $0.158737
Min. $0.154865
Máx. $0.159789
$19.15K 119.86K KINT -
5303
Nodewaves
Nodewaves
5303
NWS
$0.000810 0.42% 1.27% -2.56%
30d -22.61%
60d -26.09%
90d -40.53%
Apert. $0.00080975
Min. $0.00079334
Máx. $0.00082872
$19.12K 23.61M NWS -
5304
CorgiAI
CorgiAI
5304
CORGIAI
$0.000080 1.55% -0.21% -12.92%
30d -40.51%
60d -30.52%
90d -42.95%
Apert. $0.00008085
Min. $0.000079
Máx. $0.00008092
$19.07K 237.19M CORGIAI -
5305
STIX
STIX
5305
STIX
$0.000051 0.14% 0.62% 0.88%
30d -24.58%
60d -35.57%
90d -3.35%
Apert. $0.00005236
Min. $0.00005101
Máx. $0.00005422
$19.04K 370.93M STIX -
5306
Kryptonite
Kryptonite
5306
SEILOR
$0.000420 -0.47% -1.69% -8.6%
30d -50.98%
60d -49.25%
90d -55.12%
Apert. $0.00042229
Min. $0.00041772
Máx. $0.00043818
$19.02K 45.32M SEILOR -
5307 $1.1687 - -2.85% 3.65%
30d -11.88%
60d 0.59%
90d -0.35%
Apert. $1.2029
Min. $1.1686
Máx. $1.2030
$18.91K 16.18K PALCOIN -
5308
MemePad
MemePad
5308
MEPAD
$0.001515 2.31% -1.93% -10.3%
30d 4.8%
60d 24.08%
90d 34.56%
Apert. $0.00155415
Min. $0.00148055
Máx. $0.00155415
$18.89K 12.47M MEPAD -
5309
TOKEN6900
TOKEN6900
5309
T6900
$0.003894 2.16% 10.72% 38.91%
30d -38.53%
60d -25.44%
90d -25.44%
Apert. $0.00352981
Min. $0.00351575
Máx. $0.00393363
$18.77K 4.82M T6900 -
5310
Weave6
Weave6
5310
WX
$0.000089 -0.09% 0.01% -11.51%
30d -18.41%
60d -17.89%
90d -5.56%
Apert. $0.00008867
Min. $0.00008861
Máx. $0.00008892
$18.73K 210.89M WX -
5311
NAWS.AI
NAWS.AI
5311
NAWS
$0.004016 -3.34% 15.1% 28.09%
30d 125.76%
60d 109.09%
90d -28.99%
Apert. $0.00345561
Min. $0.00344649
Máx. $0.00432116
$18.68K 4.65M NAWS -
5312 $0.000879 0.04% 9.86% 8.39%
30d 11.67%
60d 8.56%
90d -4.02%
Apert. $0.00083063
Min. $0.00079991
Máx. $0.00087918
$18.61K 21.18M SKT -
5313
Lamina1
Lamina1
5313
L1
$0.007973 -0.16% 0.17% 1.73%
30d 4.7%
60d 8.77%
90d -22.54%
Apert. $0.00795614
Min. $0.00795614
Máx. $0.00798876
$18.60K 2.33M L1 -
5314
STO CHAIN
STO CHAIN
5314
STOC
$0.149381 -0.05% -0.27% 1.15%
30d 0.51%
60d 1.23%
90d 16.18%
Apert. $0.149501
Min. $0.148972
Máx. $0.150013
$18.59K 124.42K STOC -
5315
Moonlander
Moonlander
5315
FM
$0.011209 1.39% -1.52% -6.85%
30d -34.63%
60d -39.79%
90d -71.63%
Apert. $0.011341
Min. $0.011054
Máx. $0.011473
$18.58K 1.66M FM -
5316
BullGod
BullGod
5316
BULLGOD
$0.000404 2.59% 31.34% 40.97%
30d 8388.84%
60d 8388.84%
90d 8388.84%
Apert. $0.00036463
Min. $0.00030732
Máx. $0.00040365
$18.57K 46.00M BULLGOD -
5317
Atem Network
Atem Network
5317
ATEM
$0.000449 3.89% 11.8% -6.57%
30d -5.43%
60d 0.85%
90d 4.42%
Apert. $0.00040148
Min. $0.00040115
Máx. $0.00044892
$18.53K 41.28M ATEM -
5318
Milo Inu
Milo Inu
5318
MILO
$0.0000000040 0.08% -2% -14.75%
30d -0.7%
60d 13.84%
90d 6.9%
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
$18.47K 4.62T MILO -
5319 $0.0000000040 -0.06% -1.04% -9.07%
30d -17.31%
60d -8.88%
90d -3.86%
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
$18.42K 4.60T WSB -
5320 $0.000223 - -0.03% -0.47%
30d -0.03%
60d -12.18%
90d -18.91%
Apert. $0.0002241
Min. $0.00022103
Máx. $0.0002241
$18.40K 82.48M GBD -
5321
HashPack
HashPack
5321
PACK
$0.011685 0.77% 1.3% -5.85%
30d -36.13%
60d -34.69%
90d -47.83%
Apert. $0.011441
Min. $0.011441
Máx. $0.011685
$18.39K 1.57M PACK -
5322 $0.000186 1.91% 21.27% 18.86%
30d -4.75%
60d -3.87%
90d -13.13%
Apert. $0.00015321
Min. $0.00015309
Máx. $0.00023619
$18.39K 98.83M DFY -
5323
SpaceMine
SpaceMine
5323
MINE
$0.000087 - -3.54% 9.56%
30d -47.59%
60d -38.65%
90d -56.48%
Apert. $0.00007832
Min. $0.00007831
Máx. $0.00009464
$18.38K 210.31M MINE -
5324
SoPay
SoPay
5324
SOP
$0.000022 - -0.11% -13.24%
30d 22.65%
60d 43.05%
90d 75.96%
Apert. $0.00002177
Min. $0.00002174
Máx. $0.00002178
$18.38K 845.07M SOP -
5325
Pando
Pando
5325
PANDO
$0.000060 0.13% -14.44% -18.14%
30d -40.68%
60d -36.62%
90d -32.95%
Apert. $0.00007063
Min. $0.0000601
Máx. $0.00007063
$18.38K 305.33M PANDO -
5326 $0.000384 -0.08% 2.87% 3.84%
30d -1.26%
60d -1.2%
90d 2.05%
Apert. $0.0003729
Min. $0.00037284
Máx. $0.00038429
$18.38K 47.85M MOT -
5327
BISOSwap
BISOSwap
5327
BISO
$0.000196 -0.09% -0.48% 1.59%
30d -33.51%
60d -24.11%
90d -41.15%
Apert. $0.00019829
Min. $0.00019568
Máx. $0.00025008
$18.33K 93.63M BISO -
5328
Domi Online
Domi Online
5328
DOMI
$0.003784 -0.05% -0.02% -6.13%
30d -45.69%
60d -11.58%
90d -32.03%
Apert. $0.00379375
Min. $0.0037325
Máx. $0.00379375
$18.30K 4.84M DOMI -
5329 $0.000980 2.28% -1.18% -0.16%
30d -34.59%
60d -36.94%
90d -46.39%
Apert. $0.00099139
Min. $0.00090287
Máx. $0.00102907
$18.27K 18.65M IONX -
5330
HoldCoin
HoldCoin
5330
HOLD
$0.00000690 0.18% -10.77% -20.83%
30d -75.32%
60d -83.92%
90d -89.43%
Apert. $0.000007828
Min. $0.000006655
Máx. $0.000008128
$18.26K 2.65B HOLD -
5331
HarvestAI
HarvestAI
5331
BTH
$0.041106 -5.94% -31.75% -24.88%
30d -83.71%
60d -91.79%
90d -94.03%
Apert. $0.066226
Min. $0.038811
Máx. $0.066226
$18.18K 442.20K BTH -
5332
Best Patent
Best Patent
5332
BPT
$0.000518 0.8% -2.82% -39.24%
30d 14.63%
60d 42.82%
90d 54.89%
Apert. $0.00053294
Min. $0.00051382
Máx. $0.0005333
$18.17K 35.08M BPT -
5333
Tate Terminal
Tate Terminal
5333
TATE
$0.000280 0.14% -61.46% -70.13%
30d -78.74%
60d -70.61%
90d -64.76%
Apert. $0.00072224
Min. $0.00027964
Máx. $0.00106445
$18.16K 64.84M TATE -
5334
Victory Gem
Victory Gem
5334
VTG
$0.000176 - -1.71% 17.45%
30d 20.34%
60d 18.71%
90d -13.11%
Apert. $0.00017948
Min. $0.00017485
Máx. $0.00017948
$18.15K 103.37M VTG -
5335
FREN
FREN
5335
FREN
$0.00000150 - -3.76% -3.35%
30d -39.08%
60d -54.68%
90d -49.57%
Apert. $0.000001553
Min. $0.000001495
Máx. $0.000001553
$18.14K 12.13B FREN -
5336
UFORIKA
UFORIKA
5336
FORA
$0.000092 0.11% -0.09% -4.48%
30d 0.74%
60d -20.92%
90d 3.97%
Apert. $0.00009229
Min. $0.00009229
Máx. $0.00009256
$18.09K 195.66M FORA -
5337 $0.013320 -0.01% -0.19% 2.71%
30d -14.74%
60d -20.18%
90d -7.64%
Apert. $0.013363
Min. $0.01332
Máx. $0.013363
$18.07K 1.36M MIY -
5338
Chappyz
Chappyz
5338
CHAPZ
$0.000120 -0.83% -0.06% -10.82%
30d -18.45%
60d -34.69%
90d -33.18%
Apert. $0.00012029
Min. $0.00011787
Máx. $0.00012254
$18.00K 149.72M CHAPZ -
5339
CatGPT
CatGPT
5339
CATGPT
$0.000135 0.01% 0.05% 0.63%
30d -24.42%
60d 1.11%
90d -5.27%
Apert. $0.00013729
Min. $0.00013528
Máx. $0.00013729
$18.00K 132.93M CATGPT -
5340
OrangeDX
OrangeDX
5340
O4DX
$0.002154 -0.04% 0.26% -21.06%
30d -30.89%
60d -6.57%
90d -28.52%
Apert. $0.00214839
Min. $0.00214659
Máx. $0.00215577
$17.99K 8.35M O4DX -
5341
Kontos
Kontos
5341
KOS
$0.000955 -0.09% 10.78% 32.44%
30d -39.12%
60d -30.27%
90d -34.58%
Apert. $0.00069189
Min. $0.00069189
Máx. $0.00095943
$17.93K 18.78M KOS -
5342
CNNS
CNNS
5342
CNNS
$0.000095 -0.01% -0.09% 4.76%
30d 18.07%
60d 14.7%
90d 99.18%
Apert. $0.00009464
Min. $0.00008439
Máx. $0.00009515
$17.92K 189.46M CNNS -
5343 $0.000029 0.89% -1.05% -34.2%
30d -60.38%
60d 95.44%
90d 52.67%
Apert. $0.00002992
Min. $0.0000269
Máx. $0.00002992
$17.91K 621.51M BFT -
5344
99Starz
99Starz
5344
STZ
$0.006211 0.27% -6.84% -10.84%
30d -7.91%
60d 2.65%
90d -17.85%
Apert. $0.00647801
Min. $0.00619457
Máx. $0.00680775
$17.91K 2.88M STZ -
5345
NFMart
NFMart
5345
NFM
$0.000021 0.03% -14.89% -36.98%
30d 414.29%
60d 555.57%
90d 574.07%
Apert. $0.00002235
Min. $0.00001923
Máx. $0.0000249
$17.89K 843.62M NFM -
5346
TokenClub
TokenClub
5346
TCT
$0.000322 - - -0.44%
30d -28.62%
60d -14.2%
90d -14.67%
Apert. $0.00032349
Min. $0.00032184
Máx. $0.00032349
$17.85K 55.41M TCT -
5347
Taproot Exchange
Taproot Exchange
5347
TAPROOT
$0.000345 0.26% 4.21% 9.67%
30d -4.88%
60d -4.08%
90d -31.05%
Apert. $0.00033179
Min. $0.00032629
Máx. $0.00034508
$17.85K 51.73M TAPROOT -
5348 $0.002726 - -0.01% -0.27%
30d -66.13%
60d -76.04%
90d -55.1%
Apert. $0.00272627
Min. $0.00271085
Máx. $0.00272914
$17.84K 6.55M GET -
5349
Golden Magfi
Golden Magfi
5349
GMFI
$0.000814 0.13% -0.39% -0.38%
30d 0.08%
60d 0.51%
90d -
Apert. $0.00081432
Min. $0.00081133
Máx. $0.00081836
$17.84K 21.91M GMFI -
5350
HIRO
HIRO
5350
HRT
$0.000030 -1.19% -2.68% -16.02%
30d -8.28%
60d -49.24%
90d -78.08%
Apert. $0.00003125
Min. $0.00003042
Máx. $0.00003134
$17.82K 585.66M HRT -
33.449 Monedas Monitoreadas - Página 107 de 669

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.