Cap Mercado $3.92T
0.7%
Volumen 24h $222.46B
BTC % 54.92%
0.36%
ETH % 11.82%
-2.03%
Monedas
33.449
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
EvoSimGame
5301
ESIM
|
$0.018587 | -1.03% | -0.64% | -11.9% |
30d
-63.74%
60d
-69.13%
90d
-75.7%
|
Apert. $0.018836
Min. $0.018277
Máx. $0.018964
|
$19.16K 1.03M ESIM | - |
|
||
| 5302 |
Kintsugi
5302
KINT
|
$0.159789 | 0.06% | 3.01% | 1.81% |
30d
-9.52%
60d
-8.5%
90d
-22.77%
|
Apert. $0.158737
Min. $0.154865
Máx. $0.159789
|
$19.15K 119.86K KINT | - |
|
||
| 5303 |
Nodewaves
5303
NWS
|
$0.000810 | 0.42% | 1.27% | -2.56% |
30d
-22.61%
60d
-26.09%
90d
-40.53%
|
Apert. $0.00080975
Min. $0.00079334
Máx. $0.00082872
|
$19.12K 23.61M NWS | - |
|
||
| 5304 |
CorgiAI
5304
CORGIAI
|
$0.000080 | 1.55% | -0.21% | -12.92% |
30d
-40.51%
60d
-30.52%
90d
-42.95%
|
Apert. $0.00008085
Min. $0.000079
Máx. $0.00008092
|
$19.07K 237.19M CORGIAI | - |
|
||
| 5305 |
STIX
5305
STIX
|
$0.000051 | 0.14% | 0.62% | 0.88% |
30d
-24.58%
60d
-35.57%
90d
-3.35%
|
Apert. $0.00005236
Min. $0.00005101
Máx. $0.00005422
|
$19.04K 370.93M STIX | - |
|
||
| 5306 |
Kryptonite
5306
SEILOR
|
$0.000420 | -0.47% | -1.69% | -8.6% |
30d
-50.98%
60d
-49.25%
90d
-55.12%
|
Apert. $0.00042229
Min. $0.00041772
Máx. $0.00043818
|
$19.02K 45.32M SEILOR | - |
|
||
| 5307 |
PALCOIN Venture Capital
5307
PALCOIN
|
$1.1687 | - | -2.85% | 3.65% |
30d
-11.88%
60d
0.59%
90d
-0.35%
|
Apert. $1.2029
Min. $1.1686
Máx. $1.2030
|
$18.91K 16.18K PALCOIN | - |
|
||
| 5308 |
MemePad
5308
MEPAD
|
$0.001515 | 2.31% | -1.93% | -10.3% |
30d
4.8%
60d
24.08%
90d
34.56%
|
Apert. $0.00155415
Min. $0.00148055
Máx. $0.00155415
|
$18.89K 12.47M MEPAD | - |
|
||
| 5309 |
TOKEN6900
5309
T6900
|
$0.003894 | 2.16% | 10.72% | 38.91% |
30d
-38.53%
60d
-25.44%
90d
-25.44%
|
Apert. $0.00352981
Min. $0.00351575
Máx. $0.00393363
|
$18.77K 4.82M T6900 | - |
|
||
| 5310 |
Weave6
5310
WX
|
$0.000089 | -0.09% | 0.01% | -11.51% |
30d
-18.41%
60d
-17.89%
90d
-5.56%
|
Apert. $0.00008867
Min. $0.00008861
Máx. $0.00008892
|
$18.73K 210.89M WX | - |
|
||
| 5311 |
NAWS.AI
5311
NAWS
|
$0.004016 | -3.34% | 15.1% | 28.09% |
30d
125.76%
60d
109.09%
90d
-28.99%
|
Apert. $0.00345561
Min. $0.00344649
Máx. $0.00432116
|
$18.68K 4.65M NAWS | - |
|
||
| 5312 |
Sukhavati Network
5312
SKT
|
$0.000879 | 0.04% | 9.86% | 8.39% |
30d
11.67%
60d
8.56%
90d
-4.02%
|
Apert. $0.00083063
Min. $0.00079991
Máx. $0.00087918
|
$18.61K 21.18M SKT | - |
|
||
| 5313 |
Lamina1
5313
L1
|
$0.007973 | -0.16% | 0.17% | 1.73% |
30d
4.7%
60d
8.77%
90d
-22.54%
|
Apert. $0.00795614
Min. $0.00795614
Máx. $0.00798876
|
$18.60K 2.33M L1 | - |
|
||
| 5314 |
STO CHAIN
5314
STOC
|
$0.149381 | -0.05% | -0.27% | 1.15% |
30d
0.51%
60d
1.23%
90d
16.18%
|
Apert. $0.149501
Min. $0.148972
Máx. $0.150013
|
$18.59K 124.42K STOC | - |
|
||
| 5315 |
Moonlander
5315
FM
|
$0.011209 | 1.39% | -1.52% | -6.85% |
30d
-34.63%
60d
-39.79%
90d
-71.63%
|
Apert. $0.011341
Min. $0.011054
Máx. $0.011473
|
$18.58K 1.66M FM | - |
|
||
| 5316 |
BullGod
5316
BULLGOD
|
$0.000404 | 2.59% | 31.34% | 40.97% |
30d
8388.84%
60d
8388.84%
90d
8388.84%
|
Apert. $0.00036463
Min. $0.00030732
Máx. $0.00040365
|
$18.57K 46.00M BULLGOD | - |
|
||
| 5317 |
Atem Network
5317
ATEM
|
$0.000449 | 3.89% | 11.8% | -6.57% |
30d
-5.43%
60d
0.85%
90d
4.42%
|
Apert. $0.00040148
Min. $0.00040115
Máx. $0.00044892
|
$18.53K 41.28M ATEM | - |
|
||
| 5318 |
Milo Inu
5318
MILO
|
$0.0000000040 | 0.08% | -2% | -14.75% |
30d
-0.7%
60d
13.84%
90d
6.9%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$18.47K 4.62T MILO | - |
|
||
| 5319 |
WALL STREET BABY
5319
WSB
|
$0.0000000040 | -0.06% | -1.04% | -9.07% |
30d
-17.31%
60d
-8.88%
90d
-3.86%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$18.42K 4.60T WSB | - |
|
||
| 5320 |
Great Bounty Dealer
5320
GBD
|
$0.000223 | - | -0.03% | -0.47% |
30d
-0.03%
60d
-12.18%
90d
-18.91%
|
Apert. $0.0002241
Min. $0.00022103
Máx. $0.0002241
|
$18.40K 82.48M GBD | - |
|
||
| 5321 |
HashPack
5321
PACK
|
$0.011685 | 0.77% | 1.3% | -5.85% |
30d
-36.13%
60d
-34.69%
90d
-47.83%
|
Apert. $0.011441
Min. $0.011441
Máx. $0.011685
|
$18.39K 1.57M PACK | - |
|
||
| 5322 |
Defi For You
5322
DFY
|
$0.000186 | 1.91% | 21.27% | 18.86% |
30d
-4.75%
60d
-3.87%
90d
-13.13%
|
Apert. $0.00015321
Min. $0.00015309
Máx. $0.00023619
|
$18.39K 98.83M DFY | - |
|
||
| 5323 |
SpaceMine
5323
MINE
|
$0.000087 | - | -3.54% | 9.56% |
30d
-47.59%
60d
-38.65%
90d
-56.48%
|
Apert. $0.00007832
Min. $0.00007831
Máx. $0.00009464
|
$18.38K 210.31M MINE | - |
|
||
| 5324 |
SoPay
5324
SOP
|
$0.000022 | - | -0.11% | -13.24% |
30d
22.65%
60d
43.05%
90d
75.96%
|
Apert. $0.00002177
Min. $0.00002174
Máx. $0.00002178
|
$18.38K 845.07M SOP | - |
|
||
| 5325 |
Pando
5325
PANDO
|
$0.000060 | 0.13% | -14.44% | -18.14% |
30d
-40.68%
60d
-36.62%
90d
-32.95%
|
Apert. $0.00007063
Min. $0.0000601
Máx. $0.00007063
|
$18.38K 305.33M PANDO | - |
|
||
| 5326 |
Mobius Finance
5326
MOT
|
$0.000384 | -0.08% | 2.87% | 3.84% |
30d
-1.26%
60d
-1.2%
90d
2.05%
|
Apert. $0.0003729
Min. $0.00037284
Máx. $0.00038429
|
$18.38K 47.85M MOT | - |
|
||
| 5327 |
BISOSwap
5327
BISO
|
$0.000196 | -0.09% | -0.48% | 1.59% |
30d
-33.51%
60d
-24.11%
90d
-41.15%
|
Apert. $0.00019829
Min. $0.00019568
Máx. $0.00025008
|
$18.33K 93.63M BISO | - |
|
||
| 5328 |
Domi Online
5328
DOMI
|
$0.003784 | -0.05% | -0.02% | -6.13% |
30d
-45.69%
60d
-11.58%
90d
-32.03%
|
Apert. $0.00379375
Min. $0.0037325
Máx. $0.00379375
|
$18.30K 4.84M DOMI | - |
|
||
| 5329 |
Charged Particles
5329
IONX
|
$0.000980 | 2.28% | -1.18% | -0.16% |
30d
-34.59%
60d
-36.94%
90d
-46.39%
|
Apert. $0.00099139
Min. $0.00090287
Máx. $0.00102907
|
$18.27K 18.65M IONX | - |
|
||
| 5330 |
HoldCoin
5330
HOLD
|
$0.00000690 | 0.18% | -10.77% | -20.83% |
30d
-75.32%
60d
-83.92%
90d
-89.43%
|
Apert. $0.000007828
Min. $0.000006655
Máx. $0.000008128
|
$18.26K 2.65B HOLD | - |
|
||
| 5331 |
HarvestAI
5331
BTH
|
$0.041106 | -5.94% | -31.75% | -24.88% |
30d
-83.71%
60d
-91.79%
90d
-94.03%
|
Apert. $0.066226
Min. $0.038811
Máx. $0.066226
|
$18.18K 442.20K BTH | - |
|
||
| 5332 |
Best Patent
5332
BPT
|
$0.000518 | 0.8% | -2.82% | -39.24% |
30d
14.63%
60d
42.82%
90d
54.89%
|
Apert. $0.00053294
Min. $0.00051382
Máx. $0.0005333
|
$18.17K 35.08M BPT | - |
|
||
| 5333 |
Tate Terminal
5333
TATE
|
$0.000280 | 0.14% | -61.46% | -70.13% |
30d
-78.74%
60d
-70.61%
90d
-64.76%
|
Apert. $0.00072224
Min. $0.00027964
Máx. $0.00106445
|
$18.16K 64.84M TATE | - |
|
||
| 5334 |
Victory Gem
5334
VTG
|
$0.000176 | - | -1.71% | 17.45% |
30d
20.34%
60d
18.71%
90d
-13.11%
|
Apert. $0.00017948
Min. $0.00017485
Máx. $0.00017948
|
$18.15K 103.37M VTG | - |
|
||
| 5335 |
FREN
5335
FREN
|
$0.00000150 | - | -3.76% | -3.35% |
30d
-39.08%
60d
-54.68%
90d
-49.57%
|
Apert. $0.000001553
Min. $0.000001495
Máx. $0.000001553
|
$18.14K 12.13B FREN | - |
|
||
| 5336 |
UFORIKA
5336
FORA
|
$0.000092 | 0.11% | -0.09% | -4.48% |
30d
0.74%
60d
-20.92%
90d
3.97%
|
Apert. $0.00009229
Min. $0.00009229
Máx. $0.00009256
|
$18.09K 195.66M FORA | - |
|
||
| 5337 |
Icel Idman Yurdu Token
5337
MIY
|
$0.013320 | -0.01% | -0.19% | 2.71% |
30d
-14.74%
60d
-20.18%
90d
-7.64%
|
Apert. $0.013363
Min. $0.01332
Máx. $0.013363
|
$18.07K 1.36M MIY | - |
|
||
| 5338 |
Chappyz
5338
CHAPZ
|
$0.000120 | -0.83% | -0.06% | -10.82% |
30d
-18.45%
60d
-34.69%
90d
-33.18%
|
Apert. $0.00012029
Min. $0.00011787
Máx. $0.00012254
|
$18.00K 149.72M CHAPZ | - |
|
||
| 5339 |
CatGPT
5339
CATGPT
|
$0.000135 | 0.01% | 0.05% | 0.63% |
30d
-24.42%
60d
1.11%
90d
-5.27%
|
Apert. $0.00013729
Min. $0.00013528
Máx. $0.00013729
|
$18.00K 132.93M CATGPT | - |
|
||
| 5340 |
OrangeDX
5340
O4DX
|
$0.002154 | -0.04% | 0.26% | -21.06% |
30d
-30.89%
60d
-6.57%
90d
-28.52%
|
Apert. $0.00214839
Min. $0.00214659
Máx. $0.00215577
|
$17.99K 8.35M O4DX | - |
|
||
| 5341 |
Kontos
5341
KOS
|
$0.000955 | -0.09% | 10.78% | 32.44% |
30d
-39.12%
60d
-30.27%
90d
-34.58%
|
Apert. $0.00069189
Min. $0.00069189
Máx. $0.00095943
|
$17.93K 18.78M KOS | - |
|
||
| 5342 |
CNNS
5342
CNNS
|
$0.000095 | -0.01% | -0.09% | 4.76% |
30d
18.07%
60d
14.7%
90d
99.18%
|
Apert. $0.00009464
Min. $0.00008439
Máx. $0.00009515
|
$17.92K 189.46M CNNS | - |
|
||
| 5343 |
The Big Five Token
5343
BFT
|
$0.000029 | 0.89% | -1.05% | -34.2% |
30d
-60.38%
60d
95.44%
90d
52.67%
|
Apert. $0.00002992
Min. $0.0000269
Máx. $0.00002992
|
$17.91K 621.51M BFT | - |
|
||
| 5344 |
99Starz
5344
STZ
|
$0.006211 | 0.27% | -6.84% | -10.84% |
30d
-7.91%
60d
2.65%
90d
-17.85%
|
Apert. $0.00647801
Min. $0.00619457
Máx. $0.00680775
|
$17.91K 2.88M STZ | - |
|
||
| 5345 |
NFMart
5345
NFM
|
$0.000021 | 0.03% | -14.89% | -36.98% |
30d
414.29%
60d
555.57%
90d
574.07%
|
Apert. $0.00002235
Min. $0.00001923
Máx. $0.0000249
|
$17.89K 843.62M NFM | - |
|
||
| 5346 |
TokenClub
5346
TCT
|
$0.000322 | - | - | -0.44% |
30d
-28.62%
60d
-14.2%
90d
-14.67%
|
Apert. $0.00032349
Min. $0.00032184
Máx. $0.00032349
|
$17.85K 55.41M TCT | - |
|
||
| 5347 |
Taproot Exchange
5347
TAPROOT
|
$0.000345 | 0.26% | 4.21% | 9.67% |
30d
-4.88%
60d
-4.08%
90d
-31.05%
|
Apert. $0.00033179
Min. $0.00032629
Máx. $0.00034508
|
$17.85K 51.73M TAPROOT | - |
|
||
| 5348 |
Global Entertainment Token
5348
GET
|
$0.002726 | - | -0.01% | -0.27% |
30d
-66.13%
60d
-76.04%
90d
-55.1%
|
Apert. $0.00272627
Min. $0.00271085
Máx. $0.00272914
|
$17.84K 6.55M GET | - |
|
||
| 5349 |
Golden Magfi
5349
GMFI
|
$0.000814 | 0.13% | -0.39% | -0.38% |
30d
0.08%
60d
0.51%
90d
-
|
Apert. $0.00081432
Min. $0.00081133
Máx. $0.00081836
|
$17.84K 21.91M GMFI | - |
|
||
| 5350 |
HIRO
5350
HRT
|
$0.000030 | -1.19% | -2.68% | -16.02% |
30d
-8.28%
60d
-49.24%
90d
-78.08%
|
Apert. $0.00003125
Min. $0.00003042
Máx. $0.00003134
|
$17.82K 585.66M HRT | - |
|
33.449 Monedas Monitoreadas - Página
107 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.