Cap Mercado $4.09T
-2.49%
Volumen 24h $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
52 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Cherry
5301
CHER
|
$0.000400 | -0.01% | 1.47% | -4.24% |
30d
-0.39%
60d
-0.88%
90d
-2.51%
|
Apert. $0.00039459
Min. $0.00039436
Máx. $0.00040061
|
$21.19K 52.96M CHER | - |
|
||
| 5302 |
NAGA
5302
NGC
|
$0.008250 | 0.74% | 1.25% | 1.88% |
30d
-25.64%
60d
-49.7%
90d
-21.37%
|
Apert. $0.00779756
Min. $0.00772821
Máx. $0.00870355
|
$21.17K 2.57M NGC | - |
|
||
| 5303 |
Blade Games
5303
BLADE
|
$0.009547 | -1.47% | -8.09% | 11.4% |
30d
-27.98%
60d
-48.35%
90d
-59.39%
|
Apert. $0.01037
Min. $0.00944985
Máx. $0.010443
|
$21.17K 2.22M BLADE | - |
|
||
| 5304 |
Mobius Finance
5304
MOT
|
$0.000389 | - | 0.43% | 1.01% |
30d
1.16%
60d
2.32%
90d
10.8%
|
Apert. $0.00038691
Min. $0.00038691
Máx. $0.00038907
|
$21.16K 54.42M MOT | - |
|
||
| 5305 |
Snook
5305
SNK
|
$0.002635 | 0.36% | 4.42% | 24.11% |
30d
11.94%
60d
-11.72%
90d
-2.57%
|
Apert. $0.0025323
Min. $0.00252256
Máx. $0.00276639
|
$21.14K 8.02M SNK | - |
|
||
| 5306 |
CNNS
5306
CNNS
|
$0.000082 | - | 1.07% | -10.26% |
30d
73.55%
60d
43.12%
90d
110.33%
|
Apert. $0.00008106
Min. $0.00008106
Máx. $0.00008252
|
$21.13K 256.18M CNNS | - |
|
||
| 5307 |
Real Realm
5307
REAL
|
$0.000312 | 0.01% | -2.68% | 6.44% |
30d
21.26%
60d
32.62%
90d
168.69%
|
Apert. $0.00032073
Min. $0.00031202
Máx. $0.00032078
|
$21.10K 67.60M REAL | - |
|
||
| 5308 |
Your Future Exchange
5308
YFX
|
$0.017767 | -0.02% | -6.24% | 18.97% |
30d
28.53%
60d
74.99%
90d
96.07%
|
Apert. $0.016823
Min. $0.016823
Máx. $0.018954
|
$21.09K 1.19M YFX | - |
|
||
| 5309 |
MAGIKAL.ai
5309
MGKL
|
$0.00000007 | -0.01% | -1.21% | 5.21% |
30d
7.93%
60d
16.47%
90d
18.49%
|
Apert. $0.000000068
Min. $0.000000067
Máx. $0.000000068
|
$21.06K 314.39B MGKL | - |
|
||
| 5310 |
Retik Finance
5310
RETIK
|
$0.000546 | 0.35% | -3.4% | 11.71% |
30d
-12.17%
60d
-31.46%
90d
-62.04%
|
Apert. $0.00056587
Min. $0.00054305
Máx. $0.00056768
|
$21.06K 38.54M RETIK | - |
|
||
| 5311 |
CodeMong Ai
5311
COAI
|
$0.00000321 | -0.05% | 2.17% | 17.47% |
30d
5.43%
60d
0.07%
90d
-19.74%
|
Apert. $0.000003137
Min. $0.000003131
Máx. $0.000003208
|
$21.05K 6.57B COAI | - |
|
||
| 5312 |
BunnyPark
5312
BP
|
$0.001472 | -0.08% | -1.01% | -1.81% |
30d
10.7%
60d
12.4%
90d
19.71%
|
Apert. $0.00148693
Min. $0.00145876
Máx. $0.00150966
|
$21.02K 14.28M BP | - |
|
||
| 5313 |
GetKicks
5313
KICKS
|
$0.000028 | -1.23% | 3.07% | -31.82% |
30d
-53.44%
60d
-66.49%
90d
-75.17%
|
Apert. $0.00002835
Min. $0.00002722
Máx. $0.00002874
|
$21.01K 740.50M KICKS | - |
|
||
| 5314 |
Sway Social Protocol
5314
SWAY
|
$0.001051 | 0.01% | -0.07% | -0.65% |
30d
-1.35%
60d
15.37%
90d
5.16%
|
Apert. $0.00105119
Min. $0.00105062
Máx. $0.00105169
|
$21.01K 20.00M SWAY | - |
|
||
| 5315 |
Phuture
5315
PHTR
|
$0.004353 | 1.61% | 16.18% | 9.32% |
30d
-14.57%
60d
-38.8%
90d
4.1%
|
Apert. $0.00380784
Min. $0.00362741
Máx. $0.00435297
|
$21.01K 4.83M PHTR | - |
|
||
| 5316 |
Green Beli
5316
GRBE
|
$0.000368 | -0.01% | -0.05% | - |
30d
0.23%
60d
4.67%
90d
9.06%
|
Apert. $0.0003687
Min. $0.00036837
Máx. $0.00036886
|
$21.01K 57.01M GRBE | - |
|
||
| 5317 |
GameOnForge
5317
GO4
|
$0.193908 | -0.01% | -12.1% | -11.6% |
30d
40.3%
60d
-81.22%
90d
207.53%
|
Apert. $0.227447
Min. $0.193908
Máx. $0.227493
|
$21.00K 108.31K GO4 | - |
|
||
| 5318 |
Salamanca
5318
DON
|
$0.000579 | -0.06% | -2.43% | -16.72% |
30d
-27.34%
60d
-36.92%
90d
-50.01%
|
Apert. $0.00059349
Min. $0.00057896
Máx. $0.00059432
|
$21.00K 36.24M DON | - |
|
||
| 5319 |
BitcoinFile
5319
BIFI
|
$0.000203 | -3.54% | -5.9% | -3.38% |
30d
-0.13%
60d
-24.85%
90d
1.38%
|
Apert. $0.00021542
Min. $0.00020259
Máx. $0.00021554
|
$20.99K 103.61M BIFI | - |
|
||
| 5320 |
Sukhavati Network
5320
SKT
|
$0.000809 | -0.03% | -0.06% | -3.1% |
30d
-10.89%
60d
-0.17%
90d
-3.05%
|
Apert. $0.00080969
Min. $0.00080914
Máx. $0.00081024
|
$20.98K 25.92M SKT | - |
|
||
| 5321 |
AmazingTeamDAO
5321
AMAZINGTEAM
|
$0.980965 | 0.01% | -2.91% | 0.04% |
30d
-15.31%
60d
8.41%
90d
-15.3%
|
Apert. $1.0107
Min. $0.974696
Máx. $1.0257
|
$20.97K 21.37K AMAZINGTEAM | - |
|
||
| 5322 |
TosDis
5322
DIS
|
$0.857569 | -0.03% | -0.05% | -24.15% |
30d
-22.92%
60d
-9.43%
90d
-6.46%
|
Apert. $0.826069
Min. $0.826069
Máx. $0.858408
|
$20.96K 24.44K DIS | - |
|
||
| 5323 |
Telefy
5323
TELE
|
$0.000091 | -0.1% | -4.25% | -9.63% |
30d
3.73%
60d
-28.7%
90d
-76.86%
|
Apert. $0.00009373
Min. $0.00008886
Máx. $0.00009703
|
$20.95K 229.16M TELE | - |
|
||
| 5324 |
Mithril Share
5324
MITHRILS
|
$0.103696 | - | -1.47% | 0.35% |
30d
8.56%
60d
-22.21%
90d
-0.31%
|
Apert. $0.105234
Min. $0.103682
Máx. $0.105277
|
$20.94K 201.98K MITHRILS | - |
|
||
| 5325 |
ALIENX
5325
AIX
|
$0.003675 | -0.04% | 0.24% | 2.91% |
30d
4.6%
60d
8.81%
90d
9.74%
|
Apert. $0.00366508
Min. $0.00366398
Máx. $0.00367674
|
$20.93K 5.70M AIX | - |
|
||
| 5326 |
Morpher
5326
MPH
|
$0.014592 | -0.01% | -2.88% | -8.15% |
30d
-7.64%
60d
3.7%
90d
8.53%
|
Apert. $0.014676
Min. $0.01448
Máx. $0.015103
|
$20.93K 1.43M MPH | - |
|
||
| 5327 |
Trinity Of The Fabled
5327
ABYS
|
$0.000391 | -0.29% | -3.13% | -1.12% |
30d
34.99%
60d
0.02%
90d
-7%
|
Apert. $0.0004086
Min. $0.00039071
Máx. $0.00041109
|
$20.90K 53.48M ABYS | - |
|
||
| 5328 |
X Protocol
5328
POT
|
$0.004794 | -0.06% | 0.05% | 2.83% |
30d
0.19%
60d
-0.03%
90d
34.55%
|
Apert. $0.00479272
Min. $0.00479057
Máx. $0.00506664
|
$20.89K 4.36M POT | - |
|
||
| 5329 |
Operon Origins
5329
ORO
|
$0.000347 | -0.01% | -0.99% | 4.17% |
30d
-4.02%
60d
-34.28%
90d
-26.36%
|
Apert. $0.00034351
Min. $0.00034351
Máx. $0.00035057
|
$20.86K 60.14M ORO | - |
|
||
| 5330 |
ClearDAO
5330
CLH
|
$0.000157 | 2.61% | -9.3% | -3.08% |
30d
-36.47%
60d
-35.1%
90d
-58.12%
|
Apert. $0.00014714
Min. $0.00014714
Máx. $0.00020009
|
$20.86K 132.86M CLH | - |
|
||
| 5331 |
BRC-20 DEX
5331
BD20
|
$0.000033 | 0.01% | -5.66% | 2.27% |
30d
-59.12%
60d
60.36%
90d
-10.46%
|
Apert. $0.00003477
Min. $0.00003312
Máx. $0.00003534
|
$20.85K 625.50M BD20 | - |
|
||
| 5332 |
BISOSwap
5332
BISO
|
$0.000248 | 8.35% | 5.68% | -1.72% |
30d
-19.59%
60d
-24.29%
90d
-40.97%
|
Apert. $0.00024704
Min. $0.0002292
Máx. $0.00024874
|
$20.83K 83.89M BISO | - |
|
||
| 5333 |
Creator Platform
5333
CTR
|
$0.000626 | -1.35% | -5.43% | 20.45% |
30d
7.44%
60d
33.17%
90d
19.62%
|
Apert. $0.00066227
Min. $0.00062597
Máx. $0.00066227
|
$20.83K 33.28M CTR | - |
|
||
| 5334 |
Naka Bodhi Token
5334
NBOT
|
$0.004552 | -1.31% | -1.24% | -3.02% |
30d
-3.35%
60d
2.67%
90d
29.18%
|
Apert. $0.00455158
Min. $0.00452202
Máx. $0.00466245
|
$20.78K 4.57M NBOT | - |
|
||
| 5335 |
MTG Token
5335
MTG
|
$0.000173 | 0.03% | -3.94% | 8.74% |
30d
56.88%
60d
-4.24%
90d
-8.78%
|
Apert. $0.0001762
Min. $0.00016739
Máx. $0.00017988
|
$20.77K 120.21M MTG | - |
|
||
| 5336 |
FairERC20
5336
ferc
|
$0.005254 | -0.07% | -3.94% | -19.22% |
30d
-19.44%
60d
-11.95%
90d
33.81%
|
Apert. $0.00533503
Min. $0.00525401
Máx. $0.00554101
|
$20.77K 3.95M ferc | - |
|
||
| 5337 |
TridentDAO
5337
PSI
|
$0.003660 | -0.01% | -4.49% | 17.8% |
30d
15.88%
60d
-1.75%
90d
-4.85%
|
Apert. $0.0038832
Min. $0.00363727
Máx. $0.0038832
|
$20.70K 5.66M PSI | - |
|
||
| 5338 |
Victory Gem
5338
VTG
|
$0.000147 | 0.11% | -0.72% | -4.34% |
30d
-3.56%
60d
0.44%
90d
-5.22%
|
Apert. $0.00014858
Min. $0.00014524
Máx. $0.00014906
|
$20.69K 140.30M VTG | - |
|
||
| 5339 |
Animal Concerts
5339
ANML
|
$0.000023 | 0.02% | -2.35% | - |
30d
9.08%
60d
-22.36%
90d
-26.48%
|
Apert. $0.00002307
Min. $0.00002278
Máx. $0.00002355
|
$20.67K 906.40M ANML | - |
|
||
| 5340 |
FEAR NOT
5340
FEARNOT
|
$0.00000100 | 0.69% | -2.22% | -11.56% |
30d
-7.72%
60d
9.97%
90d
16.88%
|
Apert. $0.000001029
Min. $0.0000009879
Máx. $0.000001053
|
$20.67K 20.77B FEARNOT | - |
|
||
| 5341 |
Zeusshield
5341
ZSC
|
$0.000057 | -0.03% | -0.17% | -4.97% |
30d
-21.91%
60d
-18.92%
90d
-29.27%
|
Apert. $0.00005683
Min. $0.00005672
Máx. $0.00005685
|
$20.66K 364.23M ZSC | - |
|
||
| 5342 |
Mobius
5342
MOBI
|
$0.004114 | -0.04% | -5.45% | -8.63% |
30d
-22.49%
60d
15.97%
90d
8.69%
|
Apert. $0.00442451
Min. $0.00411271
Máx. $0.00446669
|
$20.66K 5.02M MOBI | - |
|
||
| 5343 |
PsyOptions
5343
PSY
|
$0.000254 | - | -6.36% | 8.06% |
30d
-12.7%
60d
16.57%
90d
56.41%
|
Apert. $0.00025875
Min. $0.00025347
Máx. $0.00027937
|
$20.65K 81.36M PSY | - |
|
||
| 5344 |
Best Patent
5344
BPT
|
$0.000410 | -0.04% | 22.01% | 48.01% |
30d
4.84%
60d
-18.98%
90d
-54.75%
|
Apert. $0.00032208
Min. $0.00032208
Máx. $0.00045378
|
$20.61K 50.31M BPT | - |
|
||
| 5345 |
Value Liquidity
5345
VALUE
|
$0.024233 | 4.32% | -0.54% | 4.33% |
30d
16.03%
60d
3.83%
90d
66.09%
|
Apert. $0.024435
Min. $0.023229
Máx. $0.024747
|
$20.60K 850.04K VALUE | - |
|
||
| 5346 |
EVERY GAME
5346
EGAME
|
$0.00000887 | 4.32% | 2.9% | 1.85% |
30d
42.96%
60d
12.39%
90d
26.84%
|
Apert. $0.000008792
Min. $0.000008462
Máx. $0.000009058
|
$20.59K 2.32B EGAME | - |
|
||
| 5347 |
Hasaki
5347
HAHA
|
$0.00000398 | 0.02% | 1.57% | -1.02% |
30d
4%
60d
32.16%
90d
14.03%
|
Apert. $0.00000394
Min. $0.0000039129
Máx. $0.000003975
|
$20.58K 5.18B HAHA | - |
|
||
| 5348 |
Elys Network
5348
ELYS
|
$0.053158 | -0.03% | -0.96% | 8.93% |
30d
-22.87%
60d
-47.74%
90d
-73.02%
|
Apert. $0.05305
Min. $0.050545
Máx. $0.055029
|
$20.57K 386.97K ELYS | - |
|
||
| 5349 |
Grow Token
5349
GROW
|
$0.010966 | -0.74% | -2.09% | -4.96% |
30d
5.26%
60d
-32.74%
90d
-46.47%
|
Apert. $0.011618
Min. $0.010759
Máx. $0.011855
|
$20.57K 1.88M GROW | - |
|
||
| 5350 |
Midnight Evergreen
5350
NIGHT
|
$0.000388 | -0.01% | 0.12% | -7.57% |
30d
-15.32%
60d
10.52%
90d
-29.8%
|
Apert. $0.00038802
Min. $0.00038745
Máx. $0.00039003
|
$20.56K 52.93M NIGHT | - |
|
32.814 Monedas Monitoreadas - Página
107 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.