Cap Mercado $3.30T
0.46%
Volumen 24h $205.11B
-50.15%
BTC % 54.59%
-0.47%
ETH % 11.4%
0.87%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Magic Internet Money
5301
MIM
|
$0.9978 | -0.29% | 0.03% | -0.08% |
30d
0.21%
60d
-0.06%
90d
-0.17%
|
Apert. $1.0023
Min. $0.9959
Máx. $1.0023
|
$12.69K 12.72K MIM | - |
|
||
| 5302 |
FREN
5302
FREN
|
$0.00000072 | 0.01% | -3.58% | -0.83% |
30d
-41.67%
60d
-58.57%
90d
-70.75%
|
Apert. $0.000000747
Min. $0.000000714
Máx. $0.000000747
|
$12.68K 17.67B FREN | - |
|
||
| 5303 |
Work X
5303
WORK
|
$0.000607 | 0.22% | 3.29% | 49.74% |
30d
-53.96%
60d
-60.39%
90d
-60.73%
|
Apert. $0.00051392
Min. $0.00051392
Máx. $0.00068629
|
$12.67K 20.89M WORK | - |
|
||
| 5304 |
Fyde
5304
FYDE
|
$0.003206 | -0.22% | 20.8% | 147.96% |
30d
-27.18%
60d
-49.8%
90d
-45.03%
|
Apert. $0.00257101
Min. $0.00257101
Máx. $0.00345409
|
$12.65K 3.95M FYDE | - |
|
||
| 5305 |
TAP FANTASY
5305
TAP
|
$0.000068 | 7.84% | 8.69% | 14.04% |
30d
-43.68%
60d
-51.23%
90d
-32.92%
|
Apert. $0.00006266
Min. $0.00005881
Máx. $0.00006796
|
$12.64K 186.00M TAP | - |
|
||
| 5306 |
UNION Protocol Governance Token
5306
UNN
|
$0.000138 | - | 3.28% | -8.42% |
30d
-4.54%
60d
-39.46%
90d
-35%
|
Apert. $0.00013341
Min. $0.00013264
Máx. $0.00013844
|
$12.57K 90.81M UNN | - |
|
||
| 5307 |
FAST
5307
FAST
|
$0.000715 | -2.19% | -25.21% | -24.08% |
30d
-67.09%
60d
-74.7%
90d
-78.15%
|
Apert. $0.00096826
Min. $0.00071513
Máx. $0.00096826
|
$12.55K 17.54M FAST | - |
|
||
| 5308 |
Waggle Network
5308
WAG
|
$0.000269 | -2.05% | -8.62% | 23.3% |
30d
-18.08%
60d
-29.43%
90d
-31.36%
|
Apert. $0.00029939
Min. $0.00026855
Máx. $0.00031767
|
$12.54K 46.68M WAG | - |
|
||
| 5309 |
Stella Fantasy
5309
SFTY
|
$0.000267 | -1.76% | 4.3% | 12.68% |
30d
-56.89%
60d
-67.75%
90d
-45.49%
|
Apert. $0.00025627
Min. $0.00024946
Máx. $0.00027514
|
$12.52K 46.85M SFTY | - |
|
||
| 5310 |
Web3Shot
5310
W3S
|
$0.000224 | 0.47% | -6.81% | 8.21% |
30d
96.65%
60d
242.95%
90d
-27.68%
|
Apert. $0.00025322
Min. $0.00021891
Máx. $0.00025322
|
$12.50K 55.68M W3S | - |
|
||
| 5311 |
Lybra Finance
5311
LBR
|
$0.004477 | 0.05% | 4.97% | -4.39% |
30d
-18.38%
60d
-59.64%
90d
-71.84%
|
Apert. $0.00408566
Min. $0.00408566
Máx. $0.00451555
|
$12.44K 2.78M LBR | - |
|
||
| 5312 |
Value Liquidity
5312
VALUE
|
$0.010714 | 0.19% | 19.22% | 8.05% |
30d
-47.15%
60d
-51.1%
90d
-54.13%
|
Apert. $0.00898649
Min. $0.00866688
Máx. $0.010714
|
$12.40K 1.16M VALUE | - |
|
||
| 5313 |
reBaked
5313
BAKED
|
$0.000337 | -1.06% | -0.47% | 13.8% |
30d
-29.98%
60d
-50.24%
90d
-39.84%
|
Apert. $0.00033889
Min. $0.00033363
Máx. $0.00035703
|
$12.38K 36.78M BAKED | - |
|
||
| 5314 |
Verida
5314
VDA
|
$0.001080 | 3.1% | -2.74% | 62.04% |
30d
-30.23%
60d
-58.3%
90d
-60.67%
|
Apert. $0.00108478
Min. $0.00104023
Máx. $0.00111102
|
$12.37K 11.45M VDA | - |
|
||
| 5315 |
Friend3
5315
F3
|
$0.001297 | -0.01% | -0.57% | -1.22% |
30d
-7.52%
60d
-21.71%
90d
-43.74%
|
Apert. $0.00130471
Min. $0.00128904
Máx. $0.00130474
|
$12.34K 9.51M F3 | - |
|
||
| 5316 |
DoctorX
5316
DRX
|
$0.00000070 | 0.19% | 1.69% | 6.23% |
30d
-18.88%
60d
-33.01%
90d
-37.79%
|
Apert. $0.000000683
Min. $0.000000659
Máx. $0.00000072
|
$12.30K 17.70B DRX | - |
|
||
| 5317 |
League of Ancients
5317
LOA
|
$0.000718 | -1.11% | -4.85% | 2.42% |
30d
-62.02%
60d
-43.42%
90d
-30.52%
|
Apert. $0.00072667
Min. $0.00071844
Máx. $0.00075513
|
$12.27K 17.08M LOA | - |
|
||
| 5318 |
DAOSquare
5318
RICE
|
$0.003913 | -2.06% | -7.61% | 20.31% |
30d
-81.19%
60d
-74.11%
90d
-79.57%
|
Apert. $0.00473231
Min. $0.00379049
Máx. $0.00473231
|
$12.26K 3.13M RICE | - |
|
||
| 5319 |
Kryptonite
5319
SEILOR
|
$0.000231 | 0.9% | 7.66% | 9.94% |
30d
-36.45%
60d
-47.9%
90d
-69.86%
|
Apert. $0.00021632
Min. $0.0002105
Máx. $0.0002311
|
$12.25K 52.98M SEILOR | - |
|
||
| 5320 |
MetaWear
5320
WEAR
|
$0.000043 | -0.21% | -10.84% | -15.66% |
30d
-53.88%
60d
-59.59%
90d
-53.86%
|
Apert. $0.00004801
Min. $0.00004276
Máx. $0.00004811
|
$12.24K 285.35M WEAR | - |
|
||
| 5321 |
Metaverse HQ
5321
HQ
|
$0.000095 | -0.21% | -0.47% | -4.15% |
30d
-83.52%
60d
-87.02%
90d
-91.57%
|
Apert. $0.00009415
Min. $0.00009415
Máx. $0.00009568
|
$12.22K 128.73M HQ | - |
|
||
| 5322 |
NAOS Finance
5322
NAOS
|
$0.001710 | 2.87% | 0.89% | -7.87% |
30d
-35.29%
60d
-48.24%
90d
-47.59%
|
Apert. $0.00171401
Min. $0.0016621
Máx. $0.00175554
|
$12.22K 7.15M NAOS | - |
|
||
| 5323 |
HIRO
5323
HRT
|
$0.000025 | - | -4.1% | -10.65% |
30d
-33.19%
60d
-28.79%
90d
-17.97%
|
Apert. $0.0000261
Min. $0.00002481
Máx. $0.0000261
|
$12.22K 487.99M HRT | - |
|
||
| 5324 |
IXORAPAD
5324
IXORA
|
$0.000059 | -1.16% | -18.94% | -1.22% |
30d
-33.75%
60d
-63.82%
90d
-77.11%
|
Apert. $0.00007139
Min. $0.00005872
Máx. $0.00007318
|
$12.21K 207.63M IXORA | - |
|
||
| 5325 |
Artem Coin
5325
ARTEM
|
$0.001280 | - | 2.09% | 3.61% |
30d
-2.31%
60d
-38.03%
90d
-39.94%
|
Apert. $0.0012534
Min. $0.00124924
Máx. $0.00128264
|
$12.21K 9.54M ARTEM | - |
|
||
| 5326 |
Atem Network
5326
ATEM
|
$0.000163 | - | 8.09% | 60.24% |
30d
-55.85%
60d
-61.78%
90d
-61.62%
|
Apert. $0.00015086
Min. $0.00014107
Máx. $0.00016339
|
$12.21K 74.88M ATEM | - |
|
||
| 5327 |
AmsterdamCoin
5327
AMS
|
$0.000545 | 0.73% | -0.93% | 1.24% |
30d
-80.34%
60d
-80.01%
90d
-63.74%
|
Apert. $0.00056105
Min. $0.00053362
Máx. $0.00056105
|
$12.21K 22.39M AMS | - |
|
||
| 5328 |
Taxa Token
5328
TXT
|
$0.000657 | 0.23% | 0.3% | -0.51% |
30d
2.93%
60d
64.15%
90d
2.36%
|
Apert. $0.00065618
Min. $0.00064005
Máx. $0.00066984
|
$12.20K 18.58M TXT | - |
|
||
| 5329 |
NOOT (BRC-20)
5329
NOOT
|
$0.000068 | - | -7.7% | -23.13% |
30d
4.35%
60d
-30.07%
90d
-47.61%
|
Apert. $0.0000749
Min. $0.00006463
Máx. $0.00007497
|
$12.19K 179.57M NOOT | - |
|
||
| 5330 |
Majo
5330
MAJO
|
$0.002256 | 0.02% | 8.81% | 4.18% |
30d
-25.43%
60d
-35.13%
90d
-45.96%
|
Apert. $0.00209569
Min. $0.00205028
Máx. $0.00225648
|
$12.18K 5.40M MAJO | - |
|
||
| 5331 |
Empire Token
5331
EMPIRE
|
$0.000040 | -0.16% | -2.88% | -10.1% |
30d
-61.72%
60d
-68.25%
90d
-63.26%
|
Apert. $0.00004159
Min. $0.0000394
Máx. $0.00004245
|
$12.18K 308.20M EMPIRE | - |
|
||
| 5332 |
CNNS
5332
CNNS
|
$0.000015 | - | 0.89% | -48.49% |
30d
-86.71%
60d
-83.83%
90d
-81.35%
|
Apert. $0.00001477
Min. $0.00001427
Máx. $0.00001588
|
$12.18K 832.28M CNNS | - |
|
||
| 5333 |
LIQ Protocol
5333
LIQ
|
$0.000366 | -0.01% | -0.62% | -0.82% |
30d
-37.72%
60d
-45.96%
90d
-42.38%
|
Apert. $0.00037874
Min. $0.00036382
Máx. $0.00037874
|
$12.17K 33.22M LIQ | - |
|
||
| 5334 |
TokenClub
5334
TCT
|
$0.000365 | 0.23% | -3.64% | 10.28% |
30d
12.27%
60d
13.94%
90d
-12.71%
|
Apert. $0.0003855
Min. $0.00036435
Máx. $0.0003855
|
$12.17K 33.32M TCT | - |
|
||
| 5335 |
Andromeda
5335
ANDR
|
$0.000344 | -0.78% | -1.49% | 5.79% |
30d
-54.43%
60d
-71.14%
90d
-78.75%
|
Apert. $0.00033789
Min. $0.00032695
Máx. $0.00035515
|
$12.15K 35.31M ANDR | - |
|
||
| 5336 |
Gather
5336
GAT
|
$0.447986 | - | -0.71% | -10.2% |
30d
-27.26%
60d
-12.95%
90d
-31.82%
|
Apert. $0.451272
Min. $0.445258
Máx. $0.455476
|
$12.14K 27.11K GAT | - |
|
||
| 5337 |
99Starz
5337
STZ
|
$0.005918 | 0.09% | -0.95% | 56.14% |
30d
-35.86%
60d
-26.15%
90d
-11.04%
|
Apert. $0.00599466
Min. $0.00590994
Máx. $0.00599466
|
$12.14K 2.05M STZ | - |
|
||
| 5338 |
Vendetta
5338
VDT
|
$0.002918 | - | -0.13% | 1.79% |
30d
-10.49%
60d
-10.84%
90d
-16.52%
|
Apert. $0.00329664
Min. $0.00291134
Máx. $0.00329664
|
$12.11K 4.15M VDT | - |
|
||
| 5339 |
Real Realm
5339
REAL
|
$0.000033 | -0.21% | -2.72% | 14.84% |
30d
-72.29%
60d
-76.92%
90d
-83.97%
|
Apert. $0.00003489
Min. $0.0000331
Máx. $0.00003489
|
$12.11K 364.37M REAL | - |
|
||
| 5340 |
Waterfall
5340
WATER
|
$0.000149 | - | -6.34% | 23.9% |
30d
-37.85%
60d
-83.6%
90d
-17.06%
|
Apert. $0.00015786
Min. $0.00014658
Máx. $0.00016002
|
$12.10K 81.04M WATER | - |
|
||
| 5341 |
Save Planet Earth
5341
SPE
|
$0.004613 | 0.38% | 0.7% | 2.32% |
30d
-3.75%
60d
-32.07%
90d
-44.05%
|
Apert. $0.00456109
Min. $0.00455326
Máx. $0.00462689
|
$12.10K 2.62M SPE | - |
|
||
| 5342 |
Cellula
5342
CELA
|
$0.000038 | - | -3.22% | -15.22% |
30d
-35.6%
60d
-73.8%
90d
-95.02%
|
Apert. $0.00004501
Min. $0.00003524
Máx. $0.00004501
|
$12.09K 321.59M CELA | - |
|
||
| 5343 |
MemePad
5343
MEPAD
|
$0.001110 | -0.21% | 1.1% | -0.67% |
30d
-10.01%
60d
-37.74%
90d
-17.6%
|
Apert. $0.0011159
Min. $0.00108634
Máx. $0.0011159
|
$12.09K 10.89M MEPAD | - |
|
||
| 5344 |
Pine
5344
PINE
|
$0.001800 | -0.25% | -0.06% | 16.57% |
30d
-22.58%
60d
-31.17%
90d
-34.37%
|
Apert. $0.00180117
Min. $0.00179955
Máx. $0.00180451
|
$12.08K 6.71M PINE | - |
|
||
| 5345 |
MXS Games
5345
XSEED
|
$0.00000555 | - | -1.76% | -0.01% |
30d
-47.4%
60d
-70.28%
90d
-71.31%
|
Apert. $0.000005541
Min. $0.00000549
Máx. $0.0000059479
|
$12.08K 2.18B XSEED | - |
|
||
| 5346 |
NeuroWeb
5346
NEURO
|
$0.011212 | - | 0.26% | -1.9% |
30d
-27.79%
60d
-23.18%
90d
-42.4%
|
Apert. $0.011154
Min. $0.011012
Máx. $0.011351
|
$12.07K 1.08M NEURO | - |
|
||
| 5347 |
Tari
5347
WXTM
|
$0.002193 | -0.05% | -5% | -17.69% |
30d
-40.24%
60d
-21.32%
90d
-27.71%
|
Apert. $0.00228824
Min. $0.00219264
Máx. $0.00233965
|
$12.06K 5.50M WXTM | - |
|
||
| 5348 |
KCAL
5348
KCAL
|
$0.000805 | 0.21% | 0.78% | -1.78% |
30d
-22.25%
60d
-50.29%
90d
-0.56%
|
Apert. $0.00078591
Min. $0.00078591
Máx. $0.00081305
|
$12.05K 14.96M KCAL | - |
|
||
| 5349 |
Youclout
5349
YCT
|
$0.000025 | 0.19% | -0.99% | -3.46% |
30d
-30.87%
60d
-31.98%
90d
-21.63%
|
Apert. $0.00002539
Min. $0.00002427
Máx. $0.00002539
|
$12.04K 482.77M YCT | - |
|
||
| 5350 |
Mooncat
5350
MOONCAT
|
$0.000235 | -0.03% | 3.36% | -39.86% |
30d
-76.33%
60d
-90.01%
90d
-91.49%
|
Apert. $0.00022235
Min. $0.00022235
Máx. $0.00025041
|
$12.04K 51.28M MOONCAT | - |
|
33.807 Monedas Monitoreadas - Página
107 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.