Cap Mercado $2.51T
-0.45%
Volumen 24h $169.52B
0.5%
BTC % 53.8%
-0.52%
ETH % 9.54%
0.83%
Monedas
34.237
Exchanges
885
Ultima actualización
2 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Baby World Liberty Financial
5301
BABYWLFI
|
$0.00000057 | -0.15% | 0.2% | 0.41% |
30d
-32.98%
60d
-31.02%
90d
-32.23%
|
Apert. $0.000000565
Min. $0.000000562
Máx. $0.000000575
|
$12.38K 21.90B BABYWLFI | - |
|
||
| 5302 |
GOATS
5302
GOATS
|
$0.000040 | 3.58% | 2.99% | - |
30d
-15.48%
60d
-6.9%
90d
-39.97%
|
Apert. $0.00003598
Min. $0.00003292
Máx. $0.00004168
|
$12.18K 305.06M GOATS | - |
|
||
| 5303 |
PEPENODE
5303
PEPENODE
|
$0.000106 | -0.6% | -6.09% | 9.81% |
30d
-61.89%
60d
-91.31%
90d
-91.31%
|
Apert. $0.00010964
Min. $0.00010328
Máx. $0.00011244
|
$11.98K 113.46M PEPENODE | - |
|
||
| 5304 |
STON.fi
5304
STON
|
$0.423119 | 0.12% | 0.83% | -1.84% |
30d
18.07%
60d
5.2%
90d
-3.99%
|
Apert. $0.420122
Min. $0.417378
Máx. $0.423118
|
$11.90K 28.13K STON | - |
|
||
| 5305 |
Neptune Cash
5305
NPT
|
$0.311378 | -2.05% | -13.19% | -59.36% |
30d
36.83%
60d
6.36%
90d
-83.6%
|
Apert. $0.443273
Min. $0.274862
Máx. $0.443273
|
$12.34K 39.64K NPT | - |
|
||
| 5306 |
Veno Finance
5306
LCRO
|
$0.100221 | -0.16% | 0.16% | 4.8% |
30d
-16.06%
60d
-18.06%
90d
-26.04%
|
Apert. $0.100196
Min. $0.098481
Máx. $0.100608
|
$12.31K 122.82K LCRO | - |
|
||
| 5307 |
Guarantee
5307
TEE
|
$34.17 | 0.01% | 0.22% | -0.03% |
30d
0.06%
60d
0.19%
90d
0.15%
|
Apert. $34.03
Min. $34.03
Máx. $34.26
|
$12.30K 360.00 TEE | - |
|
||
| 5308 |
Unicorn
5308
UWU
|
$0.000052 | -2.22% | -2.94% | 52.49% |
30d
58.64%
60d
67.74%
90d
30.11%
|
Apert. $0.00005476
Min. $0.00005152
Máx. $0.00005488
|
$12.04K 230.99M UWU | - |
|
||
| 5309 |
Bitcoin Gold AI
5309
BITCOINGOLDA1
|
$0.005627 | -2.4% | 26.85% | 1053.03% |
30d
1053.03%
60d
1053.03%
90d
1053.03%
|
Apert. $0.00493623
Min. $0.00387239
Máx. $0.00994413
|
$11.12K 1.98M BITCOINGOLDA1 | - |
|
||
| 5310 |
Pi INU
5310
PINU
|
$0.00000008 | -0.09% | -0.34% | -7.33% |
30d
-5.5%
60d
-21.36%
90d
-35.69%
|
Apert. $0.000000073
Min. $0.000000073
Máx. $0.000000082
|
$10.96K 144.24B PINU | - |
|
||
| 5311 |
MISSION PAWSIBLE
5311
MISSION
|
$0.00000027 | -2.04% | -14.15% | 8.95% |
30d
-30.46%
60d
-81.97%
90d
-81.92%
|
Apert. $0.000000353
Min. $0.0000002589
Máx. $0.000000353
|
$11.63K 43.40B MISSION | - |
|
||
| 5312 |
Governance OHM
5312
GOHM
|
$4,670.89 | 0.25% | 0.49% | 0.8% |
30d
-18.12%
60d
-21.09%
90d
-16.09%
|
Apert. $4,661.52
Min. $4,626.89
Máx. $4,707.53
|
$12.21K 2.00 GOHM | - |
|
||
| 5313 |
RoboStack
5313
ROBOT
|
$0.000215 | -0.38% | -11.58% | 23.17% |
30d
-61.77%
60d
-67.28%
90d
-87.93%
|
Apert. $0.00024806
Min. $0.00020584
Máx. $0.00025693
|
$11.54K 53.57M ROBOT | - |
|
||
| 5314 |
MMPRO Token
5314
MMPRO
|
$0.003087 | - | 0.03% | -0.08% |
30d
-9.77%
60d
-28.25%
90d
-37.44%
|
Apert. $0.00308199
Min. $0.00304278
Máx. $0.00309165
|
$10.76K 3.48M MMPRO | - |
|
||
| 5315 |
SuperCells Token
5315
SCT
|
$0.002438 | -0.28% | -1.37% | 1.35% |
30d
-35.03%
60d
145.97%
90d
-38.79%
|
Apert. $0.00246724
Min. $0.0024111
Máx. $0.00247797
|
$11.44K 4.69M SCT | - |
|
||
| 5316 |
Qitmeer Network
5316
MEER
|
$0.003130 | - | 0.62% | 1.41% |
30d
10.58%
60d
17.1%
90d
-22.03%
|
Apert. $0.00311029
Min. $0.00307524
Máx. $0.00313018
|
$11.44K 3.65M MEER | - |
|
||
| 5317 |
Routine Coin
5317
ROU
|
$0.001098 | -0.21% | -0.36% | 5.83% |
30d
5.83%
60d
5.83%
90d
5.83%
|
Apert. $0.00112873
Min. $0.0010981
Máx. $0.00127349
|
$11.89K 10.83M ROU | - |
|
||
| 5318 |
ChangeX
5318
CHANGE
|
$0.001442 | - | 37.03% | 270.19% |
30d
4.41%
60d
4.25%
90d
11.9%
|
Apert. $0.00105242
Min. $0.0010468
Máx. $0.00144224
|
$11.49K 7.97M CHANGE | - |
|
||
| 5319 |
TridentDAO
5319
PSI
|
$0.004323 | -3.68% | 13.49% | 18.59% |
30d
27.98%
60d
88.43%
90d
22.75%
|
Apert. $0.00382885
Min. $0.0034323
Máx. $0.00448836
|
$11.58K 2.68M PSI | - |
|
||
| 5320 |
RefundCoin
5320
RFD
|
$0.00000148 | 0.27% | -0.26% | 4.29% |
30d
-36.64%
60d
-36.26%
90d
-39.56%
|
Apert. $0.0000014839
Min. $0.000001479
Máx. $0.00000149
|
$11.31K 7.63B RFD | - |
|
||
| 5321 |
ASSDAQ
5321
ASSDAQ
|
$0.000222 | -1.12% | 3.75% | 37.71% |
30d
-58.23%
60d
-70.86%
90d
-79.64%
|
Apert. $0.00021358
Min. $0.00021114
Máx. $0.00024636
|
$11.17K 50.29M ASSDAQ | - |
|
||
| 5322 |
CryptoBlades Kingdoms
5322
KING
|
$0.000050 | 0.01% | 0.02% | -26.72% |
30d
-27.17%
60d
-15.32%
90d
-25.01%
|
Apert. $0.00004974
Min. $0.00004973
Máx. $0.00004977
|
$9.27K 186.23M KING | - |
|
||
| 5323 |
JUNO
5323
JUNO
|
$0.027620 | -0.24% | 1.11% | 20.22% |
30d
-25.77%
60d
-37.93%
90d
-51.12%
|
Apert. $0.026664
Min. $0.026619
Máx. $0.029012
|
$12.06K 436.64K JUNO | - |
|
||
| 5324 |
Love Monster
5324
LOVE
|
$0.000015 | 0.32% | -0.54% | -34.61% |
30d
-67.85%
60d
-29.68%
90d
129.11%
|
Apert. $0.00001554
Min. $0.0000143
Máx. $0.00001615
|
$10.47K 691.46M LOVE | - |
|
||
| 5325 |
ScamFari token
5325
SCM
|
$0.00000309 | -0.15% | -0.9% | 0.65% |
30d
-27.61%
60d
-24.35%
90d
-27.06%
|
Apert. $0.000003118
Min. $0.000003066
Máx. $0.000003121
|
$11.01K 3.57B SCM | - |
|
||
| 5326 |
Koii
5326
KOII
|
$0.000167 | 0.02% | 0.4% | 12.73% |
30d
-13.65%
60d
43.69%
90d
271.3%
|
Apert. $0.00016597
Min. $0.00014892
Máx. $0.00016762
|
$10.98K 65.67M KOII | - |
|
||
| 5327 |
Empyreal Exchange
5327
EMP
|
$7.38 | -0.61% | -8.57% | -9.11% |
30d
-45.98%
60d
-15.1%
90d
-56.31%
|
Apert. $8.163
Min. $6.795
Máx. $8.163
|
$59.34K 8.04K EMP | - |
|
||
| 5328 |
Empire Token
5328
EMPIRE
|
$0.000170 | 0.01% | 20.93% | 7.28% |
30d
81.97%
60d
274.48%
90d
56.67%
|
Apert. $0.00013575
Min. $0.00013426
Máx. $0.00016996
|
$10.88K 64.01M EMPIRE | - |
|
||
| 5329 |
GRABWAY
5329
GRAB
|
$0.005624 | 0.24% | 8.65% | -6.27% |
30d
-71.75%
60d
-77.97%
90d
-80.53%
|
Apert. $0.00537005
Min. $0.00517649
Máx. $0.00589954
|
$4.86K 863.34K GRAB | - |
|
||
| 5330 |
Octavia
5330
VIA
|
$0.001277 | -0.02% | -4.98% | 56.03% |
30d
-88.1%
60d
-85.75%
90d
-89.84%
|
Apert. $0.00127487
Min. $0.00110962
Máx. $0.00135819
|
$11.05K 8.66M VIA | - |
|
||
| 5331 |
Charged Particles
5331
IONX
|
$0.000763 | 0.22% | -5.66% | 19.48% |
30d
-19.58%
60d
-14.05%
90d
-31.44%
|
Apert. $0.00080903
Min. $0.00070096
Máx. $0.00080903
|
$10.49K 13.76M IONX | - |
|
||
| 5332 |
WingRiders
5332
WRT
|
$0.007141 | 1.38% | 0.53% | 14.84% |
30d
-23.58%
60d
-31.98%
90d
-32.15%
|
Apert. $0.00699633
Min. $0.00687947
Máx. $0.00716975
|
$10.74K 1.50M WRT | - |
|
||
| 5333 |
smolecoin
5333
SMOLE
|
$0.000017 | -4.03% | -1.19% | 0.79% |
30d
-38.18%
60d
-33.37%
90d
-42.02%
|
Apert. $0.00001771
Min. $0.00001736
Máx. $0.00001839
|
$11.09K 638.41M SMOLE | - |
|
||
| 5334 |
Waggle Network
5334
WAG
|
$0.000318 | -0.3% | 17.33% | 1.09% |
30d
12.75%
60d
48.6%
90d
-1.07%
|
Apert. $0.00027016
Min. $0.00026138
Máx. $0.00031915
|
$10.72K 33.69M WAG | - |
|
||
| 5335 |
NOOT (BRC-20)
5335
NOOT
|
$0.000151 | -0.18% | -6.75% | -2.76% |
30d
-0.98%
60d
87.85%
90d
67.55%
|
Apert. $0.00016195
Min. $0.00014053
Máx. $0.00016755
|
$10.70K 70.98M NOOT | - |
|
||
| 5336 |
Soroosh Smart Ecosystem
5336
SSE
|
$0.000208 | 0.49% | 0.52% | -4.09% |
30d
-10.71%
60d
-16.78%
90d
-28.22%
|
Apert. $0.00020688
Min. $0.00020685
Máx. $0.00020801
|
$10.68K 51.36M SSE | - |
|
||
| 5337 |
PEPO
5337
PEPO
|
$0.000275 | -1.58% | 0.16% | -12.78% |
30d
-49.65%
60d
-48.41%
90d
-67.26%
|
Apert. $0.00027804
Min. $0.00026886
Máx. $0.00029248
|
$8.00K 29.13M PEPO | - |
|
||
| 5338 |
Block Buster Tech Inc
5338
BBTF
|
$0.000122 | 0.56% | -67.9% | -58.22% |
30d
-66.64%
60d
-59.72%
90d
-48.18%
|
Apert. $0.0004057
Min. $0.00003612
Máx. $0.0004057
|
$10.69K 87.79M BBTF | - |
|
||
| 5339 |
Marnotaur
5339
TAUR
|
$0.001944 | - | 28.04% | 34.67% |
30d
55.25%
60d
378.28%
90d
-20.06%
|
Apert. $0.00158649
Min. $0.00149163
Máx. $0.00219351
|
$10.65K 5.48M TAUR | - |
|
||
| 5340 |
Lucky Block (V2)
5340
LBLOCK
|
$0.00000911 | 2.57% | 1.69% | 6.01% |
30d
-35.92%
60d
-34.2%
90d
-34.41%
|
Apert. $0.000008942
Min. $0.000008711
Máx. $0.000009163
|
$9.84K 1.08B LBLOCK | - |
|
||
| 5341 |
More Coin
5341
MORE
|
$0.059284 | -0.03% | 0.18% | -0.64% |
30d
7.46%
60d
-10.12%
90d
-42.93%
|
Apert. $0.059174
Min. $0.05917
Máx. $0.059304
|
$10.66K 179.80K MORE | - |
|
||
| 5342 |
MAI / miMatic
5342
MIMATIC
|
$1.0006 | - | 0.04% | 0.12% |
30d
0.12%
60d
-0.04%
90d
-0.26%
|
Apert. $0.9995
Min. $0.9967
Máx. $1.0015
|
$4.14K 4.14K MIMATIC | - |
|
||
| 5343 |
AINN
5343
AINN
|
$0.006014 | -0.07% | 0.36% | 0.08% |
30d
-10.71%
60d
-7.92%
90d
-9.39%
|
Apert. $0.00601355
Min. $0.00599238
Máx. $0.00601868
|
$10.58K 1.76M AINN | - |
|
||
| 5344 |
Harambe on Solana
5344
HARAMBE
|
$0.000878 | -0.22% | 5.8% | 13.96% |
30d
-31.94%
60d
7.95%
90d
-7.84%
|
Apert. $0.00089464
Min. $0.00081454
Máx. $0.00089464
|
$10.60K 12.07M HARAMBE | - |
|
||
| 5345 |
Metronome
5345
MET
|
$0.506706 | -0.32% | -0.14% | 4.26% |
30d
-1.96%
60d
6.68%
90d
8.55%
|
Apert. $0.508408
Min. $0.50556
Máx. $0.512561
|
$27.45K 54.18K MET | - |
|
||
| 5346 |
STAX Token
5346
STAX
|
$0.001048 | -0.08% | -3.9% | -30.62% |
30d
-58.27%
60d
-76.48%
90d
-83.56%
|
Apert. $0.0010974
Min. $0.00104771
Máx. $0.00110343
|
$10.45K 9.97M STAX | - |
|
||
| 5347 |
AI Network
5347
AIN
|
$0.012455 | -0.4% | -0.83% | 7.49% |
30d
11.12%
60d
14.84%
90d
17.54%
|
Apert. $0.012574
Min. $0.01234
Máx. $0.012696
|
$10.48K 841.44K AIN | - |
|
||
| 5348 |
Taxa Token
5348
TXT
|
$0.000534 | 6.53% | -0.88% | -0.68% |
30d
0.92%
60d
-18.89%
90d
-19.67%
|
Apert. $0.00050194
Min. $0.00050017
Máx. $0.00053968
|
$10.46K 19.58M TXT | - |
|
||
| 5349 |
Hiver
5349
HIT
|
$0.006415 | 0.2% | 0.2% | -0.07% |
30d
-4%
60d
-5.69%
90d
-5.51%
|
Apert. $0.00639149
Min. $0.00638007
Máx. $0.00643132
|
$10.55K 1.64M HIT | - |
|
||
| 5350 |
Hydro Protocol
5350
HDRO
|
$0.001633 | -0.86% | -2.95% | -3.94% |
30d
-36.63%
60d
-45.24%
90d
-63.21%
|
Apert. $0.00170273
Min. $0.00161026
Máx. $0.00170273
|
$10.03K 6.14M HDRO | - |
|
34.237 Monedas Monitoreadas - Página
107 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.