Cap Mercado $4.30T
0.08%
Volumen 24h $288.22B
3.73%
BTC % 53.55%
0.13%
ETH % 12.59%
-0.47%
Monedas
33.170
+20
Exchanges
885
Ultima actualización
48 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
ORCA
5301
ORCAI
|
$0.000235 | 0.04% | -0.62% | -21.34% |
30d
-77.52%
60d
-70.35%
90d
-80.43%
|
Apert. $0.00023545
Min. $0.00023431
Máx. $0.00023782
|
$21.32K 90.83M ORCAI | - |
|
||
| 5302 |
Mao
5302
MAO
|
$0.000144 | 0.04% | 4.79% | 8.24% |
30d
6.55%
60d
47.33%
90d
103.46%
|
Apert. $0.0001371
Min. $0.00013704
Máx. $0.00016004
|
$21.31K 148.37M MAO | - |
|
||
| 5303 |
BRC-20 DEX
5303
BD20
|
$0.000065 | -0.03% | 10.56% | 65.58% |
30d
89.16%
60d
48.27%
90d
201.88%
|
Apert. $0.00005998
Min. $0.00005876
Máx. $0.00006934
|
$21.31K 327.94M BD20 | - |
|
||
| 5304 |
Save Planet Earth
5304
SPE
|
$0.008002 | -0.14% | 1.16% | -0.61% |
30d
-0.27%
60d
7.18%
90d
32.57%
|
Apert. $0.00801904
Min. $0.00790078
Máx. $0.00808211
|
$21.24K 2.65M SPE | - |
|
||
| 5305 |
HurricaneSwap Token
5305
HCT
|
$0.000043 | -0.08% | 3.65% | 6.81% |
30d
1.21%
60d
2.14%
90d
11.03%
|
Apert. $0.00004137
Min. $0.00004135
Máx. $0.00004601
|
$21.19K 493.74M HCT | - |
|
||
| 5306 |
Atem Network
5306
ATEM
|
$0.000450 | - | 6.16% | 12.06% |
30d
2.9%
60d
17.83%
90d
10.72%
|
Apert. $0.00043338
Min. $0.00041061
Máx. $0.0004576
|
$21.09K 46.87M ATEM | - |
|
||
| 5307 |
DexNet
5307
DEXNET
|
$0.028852 | 0.01% | 0.31% | -14.31% |
30d
-16.78%
60d
7.14%
90d
3.99%
|
Apert. $0.028721
Min. $0.028721
Máx. $0.028922
|
$21.08K 730.70K DEXNET | - |
|
||
| 5308 |
Arnoya classic
5308
ARNC
|
$0.002789 | -0.17% | 1.19% | 1.24% |
30d
4.92%
60d
-68.67%
90d
-70.69%
|
Apert. $0.00278847
Min. $0.00275393
Máx. $0.00282218
|
$21.07K 7.56M ARNC | - |
|
||
| 5309 |
SpaceMine
5309
MINE
|
$0.000160 | 10.48% | 12.21% | 9.15% |
30d
-1.48%
60d
-24.07%
90d
-50.51%
|
Apert. $0.00014842
Min. $0.00014263
Máx. $0.00017757
|
$21.01K 131.02M MINE | - |
|
||
| 5310 |
Bonkers Meme Token
5310
BNKRS
|
$0.000299 | 0.23% | -17.01% | 67.54% |
30d
9.77%
60d
1763.42%
90d
-50.95%
|
Apert. $0.00034641
Min. $0.00026166
Máx. $0.00036002
|
$21.00K 70.27M BNKRS | - |
|
||
| 5311 |
ETH Fan Token
5311
EFT
|
$0.00000007 | 0.05% | 4.03% | 9.33% |
30d
-14.37%
60d
484.4%
90d
459.95%
|
Apert. $0.000000071
Min. $0.000000071
Máx. $0.000000074
|
$20.96K 283.31B EFT | - |
|
||
| 5312 |
Friend.tech
5312
FRIEND
|
$0.123156 | 0.17% | 103.75% | -6.46% |
30d
31.4%
60d
73.04%
90d
41.04%
|
Apert. $0.060903
Min. $0.058855
Máx. $0.125394
|
$20.96K 170.17K FRIEND | - |
|
||
| 5313 |
Human
5313
HMT
|
$0.011409 | -0.04% | -3.99% | -11.64% |
30d
3.4%
60d
-24.79%
90d
-56.38%
|
Apert. $0.011382
Min. $0.011327
Máx. $0.011877
|
$20.92K 1.83M HMT | - |
|
||
| 5314 |
Mixin
5314
MIXI
|
$98.03 | 0.04% | 1.43% | -0.51% |
30d
-4.41%
60d
-21.82%
90d
-2.18%
|
Apert. $96.62
Min. $96.57
Máx. $98.05
|
$20.91K 213.00 MIXI | - |
|
||
| 5315 |
csas(Ordinals)
5315
csas
|
$0.000136 | 1.97% | 19.44% | 27.7% |
30d
-9.42%
60d
-1.67%
90d
-17.81%
|
Apert. $0.00011411
Min. $0.00011351
Máx. $0.00013855
|
$20.76K 153.14M csas | - |
|
||
| 5316 |
Charged Particles
5316
IONX
|
$0.001488 | - | -5.81% | -9.48% |
30d
-12.03%
60d
-9.51%
90d
24.19%
|
Apert. $0.0015443
Min. $0.00148713
Máx. $0.00158095
|
$20.72K 13.92M IONX | - |
|
||
| 5317 |
TAP FANTASY
5317
TAP
|
$0.000125 | -0.02% | 13.22% | 27.52% |
30d
-4.74%
60d
-9.57%
90d
-63.64%
|
Apert. $0.00011333
Min. $0.00010549
Máx. $0.00012714
|
$20.67K 165.16M TAP | - |
|
||
| 5318 |
GetKicks
5318
KICKS
|
$0.000072 | 6.25% | 11.53% | 266.1% |
30d
155.21%
60d
23.39%
90d
-11.1%
|
Apert. $0.00006598
Min. $0.00006067
Máx. $0.00007235
|
$20.66K 285.57M KICKS | - |
|
||
| 5319 |
OPEN Ticketing Ecosystem
5319
OPN
|
$0.000258 | -0.01% | 1.28% | -10.41% |
30d
6.67%
60d
16.43%
90d
-30.81%
|
Apert. $0.00025477
Min. $0.00025469
Máx. $0.00026413
|
$20.64K 80.01M OPN | - |
|
||
| 5320 |
PsyOptions
5320
PSY
|
$0.000264 | 0.06% | 2.49% | 0.24% |
30d
0.69%
60d
1.3%
90d
21.21%
|
Apert. $0.00025789
Min. $0.00025767
Máx. $0.00027433
|
$20.59K 77.96M PSY | - |
|
||
| 5321 |
Sponge
5321
$SPONGE
|
$0.000338 | 0.6% | 1.51% | 2.76% |
30d
-0.88%
60d
3.36%
90d
-3.68%
|
Apert. $0.00033404
Min. $0.00033212
Máx. $0.00033814
|
$20.58K 60.86M $SPONGE | - |
|
||
| 5322 |
Kendu Inu
5322
KENDU
|
$0.00000010 | -10.8% | -11.06% | -46.11% |
30d
14.76%
60d
-78.4%
90d
-38.2%
|
Apert. $0.000000108
Min. $0.000000096
Máx. $0.000000189
|
$20.55K 214.05B KENDU | - |
|
||
| 5323 |
Fungi
5323
FUNGI
|
$0.009048 | -0.65% | 21.33% | 1.21% |
30d
-20.31%
60d
30.01%
90d
0.62%
|
Apert. $0.00800243
Min. $0.00745708
Máx. $0.00919171
|
$20.52K 2.27M FUNGI | - |
|
||
| 5324 |
Libra Incentix
5324
LIXX
|
$0.000030 | -1.65% | -2.3% | -5.09% |
30d
-64.77%
60d
-96.45%
90d
-90.6%
|
Apert. $0.0000299
Min. $0.0000267
Máx. $0.0000309
|
$20.47K 689.08M LIXX | - |
|
||
| 5325 |
dFund
5325
DFND
|
$0.000263 | -0.02% | -1.49% | 3.2% |
30d
-21.62%
60d
-20.78%
90d
-8.54%
|
Apert. $0.00026653
Min. $0.00026271
Máx. $0.00026671
|
$20.44K 77.82M DFND | - |
|
||
| 5326 |
NatronZ
5326
NCOIN
|
$0.055747 | 2.94% | -1.4% | 22.11% |
30d
72.05%
60d
70.72%
90d
119.42%
|
Apert. $0.054774
Min. $0.051966
Máx. $0.05654
|
$20.44K 366.58K NCOIN | - |
|
||
| 5327 |
Zodium
5327
ZODI
|
$0.000085 | - | -17.06% | 15.71% |
30d
0.99%
60d
11.76%
90d
-97.45%
|
Apert. $0.00009172
Min. $0.00008451
Máx. $0.00010347
|
$20.38K 241.15M ZODI | - |
|
||
| 5328 |
BISOSwap
5328
BISO
|
$0.000266 | -1.06% | 4.31% | 14.85% |
30d
5.13%
60d
-10.58%
90d
-31.46%
|
Apert. $0.00025234
Min. $0.00024419
Máx. $0.000305
|
$20.33K 76.33M BISO | - |
|
||
| 5329 |
Tate Terminal
5329
TATE
|
$0.001203 | 6.21% | 0.26% | 1.89% |
30d
124.85%
60d
38.41%
90d
-20.87%
|
Apert. $0.00118157
Min. $0.0010764
Máx. $0.00124399
|
$20.31K 16.89M TATE | - |
|
||
| 5330 |
WeatherXM
5330
WXM
|
$0.099192 | -0.15% | 0.62% | 4.7% |
30d
-9.85%
60d
-41.02%
90d
-52.27%
|
Apert. $0.098822
Min. $0.098592
Máx. $0.10036
|
$20.29K 204.52K WXM | - |
|
||
| 5331 |
Web3PVZ
5331
ZP
|
$0.000047 | 3.7% | -0.31% | -3.88% |
30d
-20.78%
60d
-57.83%
90d
-91.91%
|
Apert. $0.00004728
Min. $0.00004556
Máx. $0.00004805
|
$20.27K 429.09M ZP | - |
|
||
| 5332 |
reBaked
5332
BAKED
|
$0.000641 | 0.05% | 16.38% | 20.52% |
30d
24.31%
60d
15.39%
90d
0.73%
|
Apert. $0.00054948
Min. $0.00054948
Máx. $0.00066633
|
$20.22K 31.56M BAKED | - |
|
||
| 5333 |
Hydration
5333
HDX
|
$0.009310 | - | -2.82% | -0.86% |
30d
10.46%
60d
-23.55%
90d
-14.3%
|
Apert. $0.00905041
Min. $0.00905041
Máx. $0.00958048
|
$20.18K 2.17M HDX | - |
|
||
| 5334 |
Paynetic AI
5334
PYN
|
$0.00000692 | -3.67% | 4.81% | -24.09% |
30d
-39.85%
60d
-98.62%
90d
-99.92%
|
Apert. $0.000006567
Min. $0.000005935
Máx. $0.000007873
|
$20.16K 2.91B PYN | - |
|
||
| 5335 |
WingRiders
5335
WRT
|
$0.019713 | -0.03% | 0.16% | 4.71% |
30d
3.14%
60d
-4.96%
90d
7.64%
|
Apert. $0.019688
Min. $0.019601
Máx. $0.024582
|
$20.11K 1.02M WRT | - |
|
||
| 5336 |
Poollotto.finance
5336
PLT
|
$0.194875 | 21.55% | -0.84% | -75.73% |
30d
-79.81%
60d
-83.04%
90d
-88.16%
|
Apert. $0.211056
Min. $0.136845
Máx. $0.238362
|
$20.09K 103.11K PLT | - |
|
||
| 5337 |
Zeusshield
5337
ZSC
|
$0.000074 | 0.05% | 7.9% | 9.07% |
30d
29.84%
60d
7.77%
90d
4.32%
|
Apert. $0.00006834
Min. $0.00006833
Máx. $0.00007838
|
$20.02K 271.46M ZSC | - |
|
||
| 5338 |
Hashtagger.com
5338
MOOO
|
$0.022237 | 0.05% | 4.66% | -1.48% |
30d
-6.75%
60d
2.24%
90d
0.69%
|
Apert. $0.021243
Min. $0.021226
Máx. $0.022658
|
$20.02K 900.22K MOOO | - |
|
||
| 5339 |
Telefy
5339
TELE
|
$0.000094 | 6.89% | 14.74% | 19.56% |
30d
2.34%
60d
1.33%
90d
-19.85%
|
Apert. $0.00007891
Min. $0.00007887
Máx. $0.00009443
|
$20.00K 211.84M TELE | - |
|
||
| 5340 |
Work X
5340
WORK
|
$0.001823 | -0.03% | 10.87% | 11.51% |
30d
20.39%
60d
47.87%
90d
-29.71%
|
Apert. $0.00160674
Min. $0.00160674
Máx. $0.00198934
|
$19.89K 10.91M WORK | - |
|
||
| 5341 |
Intelly
5341
INTL
|
$0.108336 | - | 0.01% | -0.07% |
30d
13.01%
60d
11.17%
90d
9.95%
|
Apert. $0.108321
Min. $0.108321
Máx. $0.108345
|
$19.88K 183.46K INTL | - |
|
||
| 5342 |
DECENTRALIZED (Runes)
5342
DECENTRALIZED
|
$0.000059 | 2.34% | -7.7% | 12.72% |
30d
-12.35%
60d
-39.5%
90d
26.36%
|
Apert. $0.00006743
Min. $0.00005729
Máx. $0.00006743
|
$19.85K 338.48M DECENTRALIZED | - |
|
||
| 5343 |
Mobius
5343
MOBI
|
$0.003429 | 0.12% | -1.69% | -8.64% |
30d
-18.28%
60d
-30.27%
90d
7.44%
|
Apert. $0.00344368
Min. $0.00331326
Máx. $0.00356307
|
$19.84K 5.79M MOBI | - |
|
||
| 5344 |
Domi Online
5344
DOMI
|
$0.006501 | -0.05% | -2.67% | 4.23% |
30d
44.95%
60d
20.6%
90d
92.4%
|
Apert. $0.00658385
Min. $0.00650069
Máx. $0.00668417
|
$19.82K 3.05M DOMI | - |
|
||
| 5345 |
Creator Platform
5345
CTR
|
$0.000550 | - | 5.08% | 9.36% |
30d
-16.91%
60d
-5.7%
90d
14.29%
|
Apert. $0.0005232
Min. $0.00052304
Máx. $0.00055034
|
$19.82K 36.03M CTR | - |
|
||
| 5346 |
EpiK Protocol
5346
AIEPK
|
$0.000332 | 0.05% | 2.34% | 2.17% |
30d
-7.03%
60d
-13.86%
90d
-22.2%
|
Apert. $0.00034245
Min. $0.00032392
Máx. $0.00034725
|
$19.77K 59.62M AIEPK | - |
|
||
| 5347 |
Chappyz
5347
CHAPZ
|
$0.000153 | -1.21% | -0.44% | 2.79% |
30d
-17.65%
60d
-14.07%
90d
-10.52%
|
Apert. $0.00015365
Min. $0.00015267
Máx. $0.00015503
|
$19.74K 129.32M CHAPZ | - |
|
||
| 5348 |
Taproot Exchange
5348
TAPROOT
|
$0.000317 | -4.05% | 7.92% | 5.87% |
30d
-13.69%
60d
-37.67%
90d
-60.26%
|
Apert. $0.00029825
Min. $0.00029133
Máx. $0.00033061
|
$19.73K 62.20M TAPROOT | - |
|
||
| 5349 |
Akt.io
5349
AKTIO
|
$0.125472 | 6.81% | 10.75% | -0.72% |
30d
3.26%
60d
-7.86%
90d
-28.75%
|
Apert. $0.113388
Min. $0.108373
Máx. $0.126633
|
$19.73K 157.23K AKTIO | - |
|
||
| 5350 |
Antalyaspor Token
5350
AKREP
|
$0.064695 | -0.84% | -0.12% | 1.47% |
30d
-22.43%
60d
-42.23%
90d
-44.29%
|
Apert. $0.064654
Min. $0.064177
Máx. $0.065875
|
$19.71K 304.72K AKREP | - |
|
33.170 Monedas Monitoreadas - Página
107 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.