Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
CODEX
5301
CODEX
|
$0.015140 | 0.5% | -6.23% | 1.57% |
30d
23.71%
60d
-42.5%
90d
-53.23%
|
Apert. $0.016367
Min. $0.015064
Máx. $0.016367
|
$15.55K 1.03M CODEX | - |
|
||
| 5302 |
SPECIEX
5302
SPEX
|
$0.004521 | - | 11.54% | -3.7% |
30d
-5.54%
60d
18.49%
90d
7.33%
|
Apert. $0.00409708
Min. $0.00405329
Máx. $0.00466239
|
$15.52K 3.43M SPEX | - |
|
||
| 5303 |
Andrea Von Speed
5303
VONSPEED
|
$0.000228 | -0.15% | -3.29% | -33.52% |
30d
-49.68%
60d
2.71%
90d
-81.15%
|
Apert. $0.00023967
Min. $0.00022078
Máx. $0.00024281
|
$15.51K 68.16M VONSPEED | - |
|
||
| 5304 |
Cadence Protocol
5304
CAD
|
$0.170445 | - | 1.92% | 17.88% |
30d
7.58%
60d
-32.58%
90d
-46.06%
|
Apert. $0.155929
Min. $0.155929
Máx. $0.17061
|
$15.48K 90.83K CAD | - |
|
||
| 5305 |
Reach
5305
REACH
|
$0.025266 | 0.33% | -0.64% | 0.45% |
30d
0.49%
60d
-35.06%
90d
-52.84%
|
Apert. $0.025533
Min. $0.025053
Máx. $0.025718
|
$15.43K 610.53K REACH | - |
|
||
| 5306 |
Zeus
5306
ZEUS
|
$0.092349 | - | 5.37% | -36.05% |
30d
-66.52%
60d
-67.1%
90d
-67.1%
|
Apert. $0.085467
Min. $0.085467
Máx. $0.098461
|
$15.34K 166.11K ZEUS | - |
|
||
| 5307 |
Aigang
5307
AIX
|
$0.000083 | - | -52.23% | -9.02% |
30d
-37.57%
60d
-80.58%
90d
-93.36%
|
Apert. $0.00016449
Min. $0.0000703
Máx. $0.00016449
|
$15.33K 184.22M AIX | - |
|
||
| 5308 |
Curve.fi FRAXUSDC
5308
CRVFRAX
|
$1.0037 | -0.05% | 0.06% | 0.17% |
30d
0.29%
60d
0.57%
90d
0.04%
|
Apert. $1.0017
Min. $1.0011
Máx. $1.0049
|
$15.33K 15.27K CRVFRAX | - |
|
||
| 5309 |
Monopoly Millionaire Control
5309
MMC
|
$0.019550 | 0.48% | 8.85% | -4.15% |
30d
26.24%
60d
-25.58%
90d
-29.67%
|
Apert. $0.022609
Min. $0.01796
Máx. $0.022756
|
$15.31K 782.92K MMC | - |
|
||
| 5310 |
cyberdoge
5310
CDOGE
|
$0.00000301 | - | -0.94% | -2.9% |
30d
-23.91%
60d
-69.39%
90d
-79.3%
|
Apert. $0.000003693
Min. $0.000003011
Máx. $0.000003693
|
$15.30K 5.08B CDOGE | - |
|
||
| 5311 |
Graphite Protocol
5311
GP
|
$0.108687 | 0.1% | 3.24% | 95.37% |
30d
113.7%
60d
-2.44%
90d
43.16%
|
Apert. $0.104159
Min. $0.103782
Máx. $0.10869
|
$15.25K 140.35K GP | - |
|
||
| 5312 |
COTI Governance Token
5312
gCOTI
|
$0.069905 | 0.07% | -1.31% | 7.87% |
30d
3.26%
60d
-34.31%
90d
-24.51%
|
Apert. $0.07042
Min. $0.06963
Máx. $0.071071
|
$15.23K 217.83K gCOTI | - |
|
||
| 5313 |
ETHEREUM ON BASE
5313
ETHB
|
$0.399972 | - | 5.43% | -30.62% |
30d
-56.08%
60d
-56.3%
90d
-56.3%
|
Apert. $0.384512
Min. $0.351255
Máx. $0.40577
|
$15.22K 38.04K ETHB | - |
|
||
| 5314 |
Quidax
5314
QDX
|
$0.025176 | -1.53% | -10.78% | -17.26% |
30d
-9.95%
60d
-20.38%
90d
-24.55%
|
Apert. $0.029019
Min. $0.022922
Máx. $0.031063
|
$15.18K 603.00K QDX | - |
|
||
| 5315 |
Chinese BRETT
5315
CHRETT
|
$0.000420 | 0.59% | -8.59% | -34.7% |
30d
-24.98%
60d
-91.45%
90d
-91.45%
|
Apert. $0.00040425
Min. $0.0003914
Máx. $0.00046037
|
$15.15K 36.04M CHRETT | - |
|
||
| 5316 |
Mind
5316
MND
|
$0.037488 | 0.32% | -0.17% | -11.11% |
30d
-7.23%
60d
-53.16%
90d
-35.88%
|
Apert. $0.037552
Min. $0.037181
Máx. $0.038346
|
$15.06K 401.80K MND | - |
|
||
| 5317 |
Hepton
5317
HTE
|
$0.000386 | 0.7% | 20.02% | -0.95% |
30d
-32.25%
60d
-45.64%
90d
-49.17%
|
Apert. $0.00032438
Min. $0.00032125
Máx. $0.00042778
|
$15.05K 39.03M HTE | - |
|
||
| 5318 |
Doomer
5318
DOOMER
|
$0.001093 | 0.22% | -7.72% | -40.28% |
30d
-38.08%
60d
191.94%
90d
88.17%
|
Apert. $0.00129413
Min. $0.00105293
Máx. $0.00129413
|
$15.04K 13.76M DOOMER | - |
|
||
| 5319 |
DiscoverFeed
5319
DMCC
|
$0.025104 | - | 1.65% | -14.65% |
30d
-12.44%
60d
-21.47%
90d
-14.86%
|
Apert. $0.024498
Min. $0.024495
Máx. $0.025104
|
$15.03K 598.74K DMCC | - |
|
||
| 5320 |
SpartaDex
5320
SPARTA
|
$0.112619 | 1.72% | 4.36% | -2.54% |
30d
-28.15%
60d
-64.65%
90d
-75.18%
|
Apert. $0.107973
Min. $0.105835
Máx. $0.112619
|
$14.99K 133.14K SPARTA | - |
|
||
| 5321 |
BankSocial
5321
BSL
|
$0.000834 | -0.65% | 6.77% | 13.27% |
30d
-9.88%
60d
-46.52%
90d
-45.9%
|
Apert. $0.00078181
Min. $0.0007811
Máx. $0.00084115
|
$14.98K 17.95M BSL | - |
|
||
| 5322 |
Andy
5322
ANDY
|
$0.000097 | 0.08% | -17.63% | -16.46% |
30d
-37.58%
60d
-66.93%
90d
-94.06%
|
Apert. $0.0001172
Min. $0.00009592
Máx. $0.00011965
|
$14.93K 154.63M ANDY | - |
|
||
| 5323 |
Seek Tiger
5323
STI
|
$0.000229 | 3.93% | 1.26% | 7.73% |
30d
-8.99%
60d
-16.28%
90d
-20.72%
|
Apert. $0.00022516
Min. $0.00021928
Máx. $0.0002366
|
$14.89K 65.04M STI | - |
|
||
| 5324 |
xSAUCE
5324
XSAUCE
|
$0.064503 | 0.02% | 1.78% | -8.67% |
30d
-6.02%
60d
-43%
90d
-45.25%
|
Apert. $0.062677
Min. $0.062618
Máx. $0.064502
|
$14.86K 230.44K XSAUCE | - |
|
||
| 5325 |
VPS AI
5325
VPS
|
$0.015260 | - | -0.25% | 3.21% |
30d
-26.9%
60d
-59.24%
90d
-56.41%
|
Apert. $0.015306
Min. $0.015258
Máx. $0.015306
|
$14.84K 972.44K VPS | - |
|
||
| 5326 |
Overnight
5326
DAI+
|
$0.9981 | - | -0.06% | -0.3% |
30d
-0.02%
60d
-0.14%
90d
-0.31%
|
Apert. $0.9984
Min. $0.9974
Máx. $1.0013
|
$14.83K 14.86K DAI+ | - |
|
||
| 5327 |
DeHealth
5327
DHLT
|
$0.000723 | -0.13% | -1.99% | 2.66% |
30d
-26.19%
60d
-27.61%
90d
-38.82%
|
Apert. $0.00073796
Min. $0.00069091
Máx. $0.00073798
|
$14.77K 20.43M DHLT | - |
|
||
| 5328 |
BIRDDOG
5328
BIRDDOG
|
$0.00000132 | - | -0.84% | -22.71% |
30d
-60.64%
60d
-10.92%
90d
3.64%
|
Apert. $0.000001322
Min. $0.000001301
Máx. $0.000001373
|
$14.72K 11.19B BIRDDOG | - |
|
||
| 5329 |
CORE MultiChain
5329
CMCX
|
$0.000032 | - | -8.27% | -21.2% |
30d
-28.96%
60d
-37.62%
90d
-54.49%
|
Apert. $0.00003509
Min. $0.00003009
Máx. $0.00003509
|
$14.72K 459.90M CMCX | - |
|
||
| 5330 |
Solordi
5330
SOLO
|
$0.001607 | -0.46% | 6.56% | -4.44% |
30d
-16.1%
60d
-1.34%
90d
-21.19%
|
Apert. $0.00150199
Min. $0.00147383
Máx. $0.00161411
|
$14.72K 9.16M SOLO | - |
|
||
| 5331 |
Rocky
5331
ROCKY
|
$0.001225 | 1.04% | 0.51% | -10.08% |
30d
10.57%
60d
-35.31%
90d
-34.48%
|
Apert. $0.00121499
Min. $0.00120518
Máx. $0.0012326
|
$14.67K 11.98M ROCKY | - |
|
||
| 5332 |
World Record Banana
5332
BANANA
|
$0.00000707 | 1% | -4.21% | -15.28% |
30d
82.16%
60d
-34.44%
90d
-66.15%
|
Apert. $0.000007615
Min. $0.00000642
Máx. $0.000007705
|
$14.67K 2.07B BANANA | - |
|
||
| 5333 |
Guarantee
5333
TEE
|
$34.47 | 0.18% | - | -0.05% |
30d
3.96%
60d
22.07%
90d
31.95%
|
Apert. $34.30
Min. $34.30
Máx. $34.61
|
$14.64K 424.00 TEE | - |
|
||
| 5334 |
Doggensnout Skeptic
5334
DOGS
|
$0.0000000010 | - | 0.15% | -6.65% |
30d
-32.51%
60d
-42.55%
90d
-62.2%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$14.64K 14.64T DOGS | - |
|
||
| 5335 |
PanoVerse
5335
PANO
|
$0.061559 | - | 7.48% | -4.38% |
30d
8.98%
60d
-12.15%
90d
-29.25%
|
Apert. $0.057273
Min. $0.057273
Máx. $0.066318
|
$14.57K 236.71K PANO | - |
|
||
| 5336 |
Songbird Finance
5336
SFIN
|
$347.28 | -0.46% | 0.13% | -0.17% |
30d
-15.1%
60d
0.74%
90d
17.9%
|
Apert. $329.04
Min. $329.04
Máx. $381.53
|
$14.55K 41.00 SFIN | - |
|
||
| 5337 |
SquadSwap
5337
SQUAD
|
$0.065611 | - | -3.92% | -9.23% |
30d
13.75%
60d
32.49%
90d
-52.73%
|
Apert. $0.068298
Min. $0.063049
Máx. $0.068298
|
$14.51K 221.17K SQUAD | - |
|
||
| 5338 |
Cat of Elon
5338
ELONCAT
|
$0.000227 | -0.11% | -29.16% | 10.72% |
30d
13.93%
60d
52.23%
90d
-84.03%
|
Apert. $0.00020252
Min. $0.00020252
Máx. $0.00031978
|
$14.50K 63.99M ELONCAT | - |
|
||
| 5339 |
Fungi
5339
FUNGI
|
$0.004384 | -0.3% | -1.79% | -15.73% |
30d
-61.49%
60d
-76.71%
90d
-92.88%
|
Apert. $0.0045053
Min. $0.00432613
Máx. $0.00451812
|
$14.48K 3.30M FUNGI | - |
|
||
| 5340 |
Mummy Finance
5340
MMY
|
$0.292598 | -0.24% | 30.83% | -5.86% |
30d
-7.32%
60d
-48.08%
90d
-55.01%
|
Apert. $0.231322
Min. $0.226969
Máx. $0.299817
|
$14.43K 49.33K MMY | - |
|
||
| 5341 |
Kiba Inu
5341
KIBA
|
$0.00000207 | 1.53% | -3.54% | -4.43% |
30d
-20.28%
60d
-40.89%
90d
-39.8%
|
Apert. $0.000002154
Min. $0.000002026
Máx. $0.000002326
|
$14.37K 6.96B KIBA | - |
|
||
| 5342 |
Paypolitan Token
5342
EPAN
|
$0.001744 | -0.62% | -0.53% | 4.83% |
30d
3.98%
60d
-47.69%
90d
-27.79%
|
Apert. $0.00175193
Min. $0.0017427
Máx. $0.00190618
|
$14.36K 8.23M EPAN | - |
|
||
| 5343 |
Dog Wif Nunchucks
5343
NINJA
|
$0.004161 | -0.47% | 0.58% | -8.95% |
30d
-14.26%
60d
-27.52%
90d
-44.52%
|
Apert. $0.00395804
Min. $0.00395804
Máx. $0.00425492
|
$14.31K 3.44M NINJA | - |
|
||
| 5344 |
xSPECTAR
5344
XSPECTAR
|
$0.012565 | - | -15.96% | 13.67% |
30d
-8.08%
60d
-48.36%
90d
-68.2%
|
Apert. $0.01517
Min. $0.00983577
Máx. $0.01517
|
$14.14K 1.13M XSPECTAR | - |
|
||
| 5345 |
DeepFakeAI
5345
FAKEAI
|
$0.004476 | -0.45% | 5.83% | -2.97% |
30d
-8.55%
60d
-55.05%
90d
-40.25%
|
Apert. $0.00436471
Min. $0.00422583
Máx. $0.00450019
|
$14.09K 3.15M FAKEAI | - |
|
||
| 5346 |
Kingdom of Ants
5346
ANTC
|
$0.003821 | - | 1.34% | -50.07% |
30d
-76.28%
60d
-86.86%
90d
-91.18%
|
Apert. $0.00380045
Min. $0.00376999
Máx. $0.00382088
|
$14.09K 3.69M ANTC | - |
|
||
| 5347 |
AgoDefi
5347
AGO
|
$0.124711 | - | 1.5% | -4.78% |
30d
-7.04%
60d
-12.68%
90d
0.82%
|
Apert. $0.124016
Min. $0.122523
Máx. $0.124711
|
$14.07K 112.80K AGO | - |
|
||
| 5348 |
YachtingVerse
5348
YACHT
|
$0.032146 | -0.12% | -1.16% | -7.08% |
30d
-3.83%
60d
3.26%
90d
-17.98%
|
Apert. $0.032608
Min. $0.031452
Máx. $0.03597
|
$14.06K 437.42K YACHT | - |
|
||
| 5349 |
ISSP
5349
ISSP
|
$0.000081 | 4.06% | -1.65% | -9.4% |
30d
3.35%
60d
-39.49%
90d
-60.39%
|
Apert. $0.00008432
Min. $0.00007645
Máx. $0.00008432
|
$14.06K 172.98M ISSP | - |
|
||
| 5350 |
Ring AI
5350
RING
|
$0.057647 | -0.24% | 1.15% | 34.71% |
30d
-49.44%
60d
-71.36%
90d
-66.26%
|
Apert. $0.05658
Min. $0.055927
Máx. $0.058198
|
$14.04K 243.47K RING | - |
|
28.264 Monedas Monitoreadas - Página
107 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.