Cap Mercado $3.19T
-2.11%
Volumen 24h $203.13B
15.27%
BTC % 55.16%
0%
ETH % 11.19%
-1.25%
Monedas
33.852
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Futurex
5301
FTC
|
$0.049987 | -3.27% | -1.18% | -36.71% |
30d
-52.56%
60d
-50.02%
90d
-50.03%
|
Apert. $0.051885
Min. $0.049968
Máx. $0.053063
|
$13.32K 266.42K FTC | - |
|
||
| 5302 |
GOATS
5302
GOATS
|
$0.000044 | -0.68% | -1.13% | -7.53% |
30d
-51.91%
60d
-17.28%
90d
-23.29%
|
Apert. $0.00004348
Min. $0.00004275
Máx. $0.00004586
|
$12.94K 296.31M GOATS | - |
|
||
| 5303 |
Crown Token
5303
CROWN
|
$0.024725 | 1.96% | -7.33% | 12.1% |
30d
-35.73%
60d
-43.81%
90d
-49.53%
|
Apert. $0.030298
Min. $0.024236
Máx. $0.030298
|
$12.60K 509.49K CROWN | - |
|
||
| 5304 |
Essentia
5304
ESS
|
$0.000065 | -1.33% | 1.11% | 12.57% |
30d
-52.96%
60d
-61.07%
90d
-68.63%
|
Apert. $0.00006476
Min. $0.00006451
Máx. $0.00007085
|
$12.86K 196.42M ESS | - |
|
||
| 5305 |
Fire Protocol
5305
FIREP
|
$0.000284 | - | 2.91% | 9% |
30d
-21.07%
60d
-18.65%
90d
-31.97%
|
Apert. $0.0002637
Min. $0.0002637
Máx. $0.00032778
|
$12.87K 45.27M FIREP | - |
|
||
| 5306 |
Versus-X
5306
VSX
|
$0.001749 | -2.57% | 7.24% | 28.19% |
30d
-73.27%
60d
-78.59%
90d
-76.67%
|
Apert. $0.00169086
Min. $0.001616
Máx. $0.00182301
|
$12.76K 7.29M VSX | - |
|
||
| 5307 |
TaleCraft
5307
CRAFT
|
$0.000907 | 0.19% | 5.01% | 23.17% |
30d
-55.4%
60d
-58.53%
90d
-53.09%
|
Apert. $0.00091748
Min. $0.00084156
Máx. $0.00091967
|
$12.71K 14.02M CRAFT | - |
|
||
| 5308 |
OrangeDX
5308
O4DX
|
$0.001309 | 0.25% | -0.04% | -1.61% |
30d
-15.72%
60d
-39.08%
90d
-57.5%
|
Apert. $0.00132861
Min. $0.00130409
Máx. $0.00132861
|
$12.58K 9.61M O4DX | - |
|
||
| 5309 |
Hawk
5309
HAWK
|
$0.000035 | 0.19% | -10.81% | -7.53% |
30d
-33.1%
60d
-68.52%
90d
-64.13%
|
Apert. $0.00004059
Min. $0.00003522
Máx. $0.00004059
|
$12.91K 363.84M HAWK | - |
|
||
| 5310 |
1000x by Virtuals
5310
1000X
|
$0.001427 | 2.33% | -10.85% | -9.17% |
30d
4.58%
60d
-46.55%
90d
-66.2%
|
Apert. $0.00160702
Min. $0.00139422
Máx. $0.00160702
|
$12.77K 8.95M 1000X | - |
|
||
| 5311 |
Friend3
5311
F3
|
$0.001298 | 0.01% | 2.67% | 0.43% |
30d
-0.49%
60d
-17.4%
90d
-35.28%
|
Apert. $0.00126669
Min. $0.00126302
Máx. $0.00130737
|
$12.83K 9.89M F3 | - |
|
||
| 5312 |
Advanced Mortgage & Reserve
5312
AMR
|
$0.000430 | 2.84% | -0.64% | 0.27% |
30d
35.92%
60d
-94.32%
90d
-97.47%
|
Apert. $0.00037693
Min. $0.00037693
Máx. $0.00044485
|
$12.56K 29.20M AMR | - |
|
||
| 5313 |
Monerium EUR emoney
5313
EURe
|
$1.1782 | 0.11% | 0.28% | 0.09% |
30d
2.56%
60d
1.19%
90d
0.38%
|
Apert. $1.1741
Min. $1.1723
Máx. $1.1794
|
$8.50K 7.21K EURe | - |
|
||
| 5314 |
MrBeast
5314
BEAST
|
$0.028314 | 0.58% | -1.53% | -8.21% |
30d
331.36%
60d
113.61%
90d
115.21%
|
Apert. $0.030957
Min. $0.02521
Máx. $0.031173
|
$11.17K 394.63K BEAST | - |
|
||
| 5315 |
Lair Finance
5315
LAIR
|
$0.001250 | -0.52% | -3.24% | -17.59% |
30d
-16.53%
60d
-27.68%
90d
-75.32%
|
Apert. $0.00129151
Min. $0.00124924
Máx. $0.00129162
|
$12.64K 10.11M LAIR | - |
|
||
| 5316 |
OVO
5316
OVO
|
$0.000420 | 0.53% | -20.01% | 25.77% |
30d
-52.68%
60d
-61.72%
90d
-62.36%
|
Apert. $0.00049881
Min. $0.00038972
Máx. $0.0006451
|
$12.85K 30.58M OVO | - |
|
||
| 5317 |
KCAL
5317
KCAL
|
$0.000874 | 0.55% | -4.98% | 10.99% |
30d
17.38%
60d
-53.39%
90d
2.95%
|
Apert. $0.00089007
Min. $0.00086877
Máx. $0.00099287
|
$12.86K 14.72M KCAL | - |
|
||
| 5318 |
Global Entertainment Token
5318
GET
|
$0.001951 | -0.17% | 1.58% | -21.68% |
30d
-35.07%
60d
-11.77%
90d
-65.71%
|
Apert. $0.00196778
Min. $0.00177999
Máx. $0.00196778
|
$12.68K 6.50M GET | - |
|
||
| 5319 |
Crafting Finance
5319
CRF
|
$0.000220 | -0.19% | 1.43% | -2.43% |
30d
-11.96%
60d
-14.96%
90d
-27.06%
|
Apert. $0.00021761
Min. $0.00021584
Máx. $0.00023357
|
$12.68K 57.58M CRF | - |
|
||
| 5320 |
Dopamine App
5320
DOPE
|
$0.000888 | 0.02% | -0.2% | 83.11% |
30d
-39.14%
60d
-31.43%
90d
0.2%
|
Apert. $0.00088756
Min. $0.00084726
Máx. $0.00096752
|
$12.69K 14.29M DOPE | - |
|
||
| 5321 |
Taproot Exchange
5321
TAPROOT
|
$0.000158 | -0.28% | -1.11% | 5.54% |
30d
-20.48%
60d
-51.62%
90d
-55.75%
|
Apert. $0.00016613
Min. $0.00014989
Máx. $0.0001736
|
$12.67K 80.12M TAPROOT | - |
|
||
| 5322 |
Megalink
5322
MG8
|
$0.000065 | -0.18% | 3.69% | 12.53% |
30d
-66.98%
60d
-89.02%
90d
-93.17%
|
Apert. $0.00006318
Min. $0.00005938
Máx. $0.00006902
|
$12.63K 193.19M MG8 | - |
|
||
| 5323 |
Meter Stable
5323
MTRS
|
$0.290942 | 2.02% | 1.36% | 9.73% |
30d
-63.77%
60d
-45.16%
90d
-37.99%
|
Apert. $0.280495
Min. $0.27062
Máx. $0.299819
|
$12.54K 43.09K MTRS | - |
|
||
| 5324 |
Bitball Treasure
5324
BTRS
|
$0.017994 | -0.01% | 0.01% | - |
30d
-8.15%
60d
-7.8%
90d
-6.86%
|
Apert. $0.017993
Min. $0.017983
Máx. $0.017998
|
$12.72K 707.09K BTRS | - |
|
||
| 5325 |
Babylons
5325
BABI
|
$0.000155 | 8.78% | -11.06% | -7.15% |
30d
-45.51%
60d
-57.28%
90d
-10.46%
|
Apert. $0.00017175
Min. $0.00014292
Máx. $0.00017778
|
$12.64K 81.26M BABI | - |
|
||
| 5326 |
Thought
5326
THT
|
$0.014372 | -3.2% | -12.39% | -25.14% |
30d
-52.32%
60d
-59.75%
90d
-56.18%
|
Apert. $0.017633
Min. $0.014371
Máx. $0.017634
|
$12.84K 893.19K THT | - |
|
||
| 5327 |
Youclout
5327
YCT
|
$0.000027 | -1.65% | -3.24% | 8.59% |
30d
-9.19%
60d
-27.54%
90d
-33.12%
|
Apert. $0.00002751
Min. $0.00002678
Máx. $0.00002809
|
$12.61K 470.79M YCT | - |
|
||
| 5328 |
Empire Token
5328
EMPIRE
|
$0.000060 | -2.83% | 13.07% | 42.15% |
30d
-37.14%
60d
-58.81%
90d
-38.08%
|
Apert. $0.00005376
Min. $0.00004527
Máx. $0.00006147
|
$12.49K 209.51M EMPIRE | - |
|
||
| 5329 |
FAST
5329
FAST
|
$0.001208 | -1.99% | -15.99% | 24.2% |
30d
-38.94%
60d
-51.16%
90d
-66.3%
|
Apert. $0.00139567
Min. $0.00120785
Máx. $0.00149525
|
$12.59K 10.42M FAST | - |
|
||
| 5330 |
Tate Terminal
5330
TATE
|
$0.000375 | -1.11% | 7.88% | 2.59% |
30d
-58.38%
60d
-52.4%
90d
-66.9%
|
Apert. $0.00036886
Min. $0.00029811
Máx. $0.00040786
|
$12.53K 33.45M TATE | - |
|
||
| 5331 |
Pando
5331
PANDO
|
$0.000046 | 0.26% | -12.09% | 116.23% |
30d
-37.23%
60d
-47.31%
90d
-52%
|
Apert. $0.00005287
Min. $0.00004635
Máx. $0.00005562
|
$12.46K 268.17M PANDO | - |
|
||
| 5332 |
VTRADING
5332
VT
|
$0.001340 | 0.02% | -5.31% | 6.99% |
30d
-1.5%
60d
6.08%
90d
3.27%
|
Apert. $0.00134299
Min. $0.00133949
Máx. $0.00142327
|
$12.33K 9.20M VT | - |
|
||
| 5333 |
Chappyz
5333
CHAPZ
|
$0.000039 | 0.02% | -1% | -5.97% |
30d
22.93%
60d
-66.79%
90d
-77.07%
|
Apert. $0.00003937
Min. $0.00003627
Máx. $0.00003962
|
$12.56K 322.01M CHAPZ | - |
|
||
| 5334 |
Value Liquidity
5334
VALUE
|
$0.010435 | 0.01% | -0.83% | -0.59% |
30d
-40.5%
60d
-50.04%
90d
-53.15%
|
Apert. $0.010242
Min. $0.0098963
Máx. $0.010993
|
$12.43K 1.19M VALUE | - |
|
||
| 5335 |
Casper AI
5335
AIAGENT
|
$0.000601 | - | -1.33% | 5.38% |
30d
34.65%
60d
-25.82%
90d
-32.08%
|
Apert. $0.00061387
Min. $0.00059751
Máx. $0.00063577
|
$12.35K 20.53M AIAGENT | - |
|
||
| 5336 |
SUPE
5336
SUPE
|
$0.000811 | 0.2% | 9.07% | 28.75% |
30d
-46.35%
60d
-68%
90d
-59.29%
|
Apert. $0.00079014
Min. $0.000738
Máx. $0.00081073
|
$12.44K 15.34M SUPE | - |
|
||
| 5337 |
TosDis
5337
DIS
|
$0.555489 | 6.32% | -1.34% | 36.18% |
30d
-49.64%
60d
-47.14%
90d
-53.74%
|
Apert. $0.585281
Min. $0.453011
Máx. $0.594277
|
$12.58K 22.65K DIS | - |
|
||
| 5338 |
DPRating
5338
RATING
|
$0.000079 | -11.54% | -7.91% | -1.27% |
30d
-39.22%
60d
-34.35%
90d
-15.2%
|
Apert. $0.00008486
Min. $0.00007294
Máx. $0.00008971
|
$12.28K 155.25M RATING | - |
|
||
| 5339 |
Trex20
5339
TX20
|
$0.000739 | 0.24% | -1.53% | -1.82% |
30d
13.59%
60d
-40.88%
90d
-55.06%
|
Apert. $0.00074962
Min. $0.00073722
Máx. $0.00075097
|
$12.45K 16.85M TX20 | - |
|
||
| 5340 |
Baby BFT
5340
BBFT
|
$0.000430 | 0.72% | -5.77% | -7.95% |
30d
-40.05%
60d
-69.79%
90d
-87.5%
|
Apert. $0.00044742
Min. $0.00042552
Máx. $0.00045822
|
$12.18K 28.30M BBFT | - |
|
||
| 5341 |
SuperCells Token
5341
SCT
|
$0.001131 | -0.17% | -18.39% | 49.02% |
30d
-70.19%
60d
-76.52%
90d
-52.78%
|
Apert. $0.00138588
Min. $0.00109392
Máx. $0.00148905
|
$12.39K 10.96M SCT | - |
|
||
| 5342 |
WingRiders
5342
WRT
|
$0.008819 | 0.01% | -4.14% | -6.78% |
30d
-5.95%
60d
-37.35%
90d
-48.1%
|
Apert. $0.00910285
Min. $0.00881791
Máx. $0.00921507
|
$12.22K 1.39M WRT | - |
|
||
| 5343 |
HIRO
5343
HRT
|
$0.000027 | -0.23% | -7% | 6.47% |
30d
-19.59%
60d
-19.74%
90d
-8.39%
|
Apert. $0.00002914
Min. $0.0000249
Máx. $0.00002914
|
$12.43K 466.00M HRT | - |
|
||
| 5344 |
CorgiAI
5344
CORGIAI
|
$0.000056 | 0.26% | -2.2% | -5.59% |
30d
-12.21%
60d
-33.98%
90d
-52.57%
|
Apert. $0.00005684
Min. $0.00005568
Máx. $0.00005725
|
$13.14K 235.37M CORGIAI | - |
|
||
| 5345 |
Good Games Guild
5345
GGG
|
$0.001242 | -1.15% | -2.74% | 10.9% |
30d
-5.73%
60d
-34.68%
90d
-46.93%
|
Apert. $0.00130748
Min. $0.00122284
Máx. $0.00130758
|
$12.46K 10.03M GGG | - |
|
||
| 5346 |
SAY Coin
5346
SAY
|
$0.000184 | 0.02% | 3.67% | 16.31% |
30d
31.8%
60d
-40.07%
90d
-65.55%
|
Apert. $0.00018034
Min. $0.00017631
Máx. $0.00018404
|
$12.42K 67.47M SAY | - |
|
||
| 5347 |
Karmaverse
5347
KNOT
|
$0.000764 | 2.22% | 2.01% | 3.16% |
30d
-81.3%
60d
-65.19%
90d
-58.53%
|
Apert. $0.00073912
Min. $0.0007244
Máx. $0.00076364
|
$12.36K 16.18M KNOT | - |
|
||
| 5348 |
DoctorX
5348
DRX
|
$0.00000048 | 0.01% | -1.94% | -16.53% |
30d
-47.24%
60d
-53.19%
90d
-57.23%
|
Apert. $0.000000519
Min. $0.000000468
Máx. $0.000000519
|
$12.31K 25.70B DRX | - |
|
||
| 5349 |
handleFOREX
5349
FOREX
|
$0.000295 | -1.05% | -13.04% | -4.11% |
30d
-39.75%
60d
-69.23%
90d
-68.05%
|
Apert. $0.00035436
Min. $0.00029469
Máx. $0.00035436
|
$12.31K 41.77M FOREX | - |
|
||
| 5350 |
XREATORS
5350
ORT
|
$0.000269 | -4.39% | -4.95% | 14.45% |
30d
4.11%
60d
-32.59%
90d
-34.56%
|
Apert. $0.00028299
Min. $0.00023352
Máx. $0.00028301
|
$12.33K 45.88M ORT | - |
|
33.852 Monedas Monitoreadas - Página
107 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.