Cap Mercado $3.30T
-0.94%
Volumen 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Neurobro
5301
BRO
|
$0.003096 | -7.27% | -0.67% | -41.41% |
30d
-58.62%
60d
-45.49%
90d
-52.65%
|
Apert. $0.00292587
Min. $0.00292587
Máx. $0.00364019
|
$43.35K 14.00M BRO | - |
|
||
| 5302 |
CertaiK by Virtuals
5302
CERTAI
|
$0.001080 | -1.36% | -4.63% | -37.57% |
30d
18.96%
60d
145.01%
90d
67.3%
|
Apert. $0.00119012
Min. $0.00092279
Máx. $0.00119012
|
$43.15K 39.97M CERTAI | - |
|
||
| 5303 |
Medicle
5303
MDI
|
$0.000014 | -1.16% | 2.95% | -12.06% |
30d
-57.24%
60d
-68.04%
90d
-97.69%
|
Apert. $0.00001406
Min. $0.00001314
Máx. $0.00001406
|
$43.09K 3.18B MDI | - |
|
||
| 5304 |
Docs-Insights (Taτsu)
5304
SN84
|
$0.574083 | -1.18% | 4.57% | -11.35% |
30d
-11.35%
60d
-11.35%
90d
-11.35%
|
Apert. $0.56069
Min. $0.526812
Máx. $0.580972
|
$43.00K 74.91K SN84 | - |
|
||
| 5305 |
Mazze
5305
MAZZE
|
$0.000759 | -1.49% | 0.19% | -16.01% |
30d
-29.76%
60d
-35.84%
90d
-28.26%
|
Apert. $0.00078474
Min. $0.00072356
Máx. $0.00079355
|
$42.50K 55.98M MAZZE | - |
|
||
| 5306 |
X314
5306
X314
|
$0.000585 | -1.44% | -14% | 131.26% |
30d
-70.7%
60d
-67.83%
90d
-80.33%
|
Apert. $0.00053416
Min. $0.00053416
Máx. $0.00072561
|
$42.36K 72.42M X314 | - |
|
||
| 5307 |
Memeland
5307
MEMES
|
$0.000090 | - | -0.76% | -1.52% |
30d
3.5%
60d
3.5%
90d
3.5%
|
Apert. $0.00008842
Min. $0.00008722
Máx. $0.00009022
|
$42.33K 472.79M MEMES | - |
|
||
| 5308 |
Arbius
5308
AIUS
|
$6.13 | -1.2% | 12.81% | -45.85% |
30d
-58.27%
60d
-65.82%
90d
-60.93%
|
Apert. $5.519
Min. $5.152
Máx. $6.208
|
$42.17K 6.88K AIUS | - |
|
||
| 5309 |
Hello Puppy
5309
BOB
|
$0.00000436 | 1.6% | 3.16% | -22.91% |
30d
-33.49%
60d
-11.51%
90d
-33%
|
Apert. $0.000004396
Min. $0.00000415
Máx. $0.000004397
|
$41.75K 9.57B BOB | - |
|
||
| 5310 |
Banksters Token
5310
BARS
|
$0.000389 | 0.01% | 0.3% | -7.36% |
30d
-13.89%
60d
-13.53%
90d
-9.62%
|
Apert. $0.00038811
Min. $0.00038804
Máx. $0.00038929
|
$41.37K 106.29M BARS | - |
|
||
| 5311 |
Taτsu
5311
TATSU
|
$2.65 | -0.82% | 15.07% | -18.91% |
30d
-50.67%
60d
-21.71%
90d
-33.71%
|
Apert. $2.5066
Min. $2.2956
Máx. $2.7148
|
$41.35K 15.62K TATSU | - |
|
||
| 5312 |
Aetherius Infinite Chain
5312
AIC
|
$0.00000014 | -0.2% | 0.31% | -1.31% |
30d
-10.77%
60d
-52.95%
90d
-86.83%
|
Apert. $0.000000143
Min. $0.000000142
Máx. $0.000000143
|
$41.21K 288.18B AIC | - |
|
||
| 5313 |
Param
5313
PARAM
|
$0.000224 | -7.49% | 6.64% | -34.82% |
30d
-53.91%
60d
-32.04%
90d
-79.41%
|
Apert. $0.00020363
Min. $0.00016056
Máx. $0.00026136
|
$41.19K 183.46M PARAM | - |
|
||
| 5314 |
Frontrow
5314
FRR
|
$0.00000316 | -6.77% | -31.87% | -73.66% |
30d
-78%
60d
-74.71%
90d
-76.71%
|
Apert. $0.0000054009
Min. $0.000002871
Máx. $0.000005531
|
$41.02K 12.98B FRR | - |
|
||
| 5315 |
The Habibiz
5315
HABIBI
|
$0.00000002 | -0.13% | -14.4% | 28.91% |
30d
11.35%
60d
23.79%
90d
-10.94%
|
Apert. $0.000000025
Min. $0.00000002
Máx. $0.000000025
|
$40.91K 2.05T HABIBI | - |
|
||
| 5316 |
Bloomberg Galaxy Crypto Index
5316
BGCI
|
$2.46 | 0.12% | 1.61% | -10.28% |
30d
-13.16%
60d
10.88%
90d
7.15%
|
Apert. $2.4373
Min. $2.3743
Máx. $2.4607
|
$40.90K 16.66K BGCI | - |
|
||
| 5317 |
Aavegotchi FOMO
5317
FOMO
|
$0.000268 | 0.11% | 49.71% | 3.63% |
30d
-40.25%
60d
101.89%
90d
15.11%
|
Apert. $0.00019046
Min. $0.00017887
Máx. $0.00027985
|
$40.83K 152.48M FOMO | - |
|
||
| 5318 |
BlockCDN
5318
BCDN
|
$0.000243 | - | -0.21% | -3.22% |
30d
20.35%
60d
47.99%
90d
58.05%
|
Apert. $0.00024317
Min. $0.00024276
Máx. $0.0002434
|
$40.70K 167.61M BCDN | - |
|
||
| 5319 |
MIA
5319
MIA
|
$0.060870 | 0.68% | 4.7% | -16.44% |
30d
-49.34%
60d
-61.57%
90d
-61.57%
|
Apert. $0.063533
Min. $0.057778
Máx. $0.063556
|
$40.68K 668.28K MIA | - |
|
||
| 5320 |
marumaruNFT
5320
MARU
|
$0.001217 | 0.05% | -2.27% | -10.99% |
30d
-45.86%
60d
-40.89%
90d
-76.58%
|
Apert. $0.00122535
Min. $0.00120243
Máx. $0.00129651
|
$40.61K 33.37M MARU | - |
|
||
| 5321 |
AgentFun.AI
5321
AGENTFUN
|
$1.4294 | -0.2% | -0.79% | -18.25% |
30d
-25.8%
60d
-24.21%
90d
-32.62%
|
Apert. $1.4896
Min. $1.4139
Máx. $1.4954
|
$40.49K 28.33K AGENTFUN | - |
|
||
| 5322 |
BLACKHOLE PROTOCOL
5322
BLACKHP
|
$0.001815 | - | -7.25% | -55.5% |
30d
59.86%
60d
122.56%
90d
115.99%
|
Apert. $0.00195979
Min. $0.00179868
Máx. $0.00196096
|
$40.40K 22.26M BLACKHP | - |
|
||
| 5323 |
Helper Coin
5323
HLPR
|
$0.195284 | -0.06% | -0.17% | -1.55% |
30d
-33.63%
60d
-49.34%
90d
-65.69%
|
Apert. $0.195452
Min. $0.195202
Máx. $0.195688
|
$40.29K 206.30K HLPR | - |
|
||
| 5324 |
MuziKoin
5324
MZK
|
$0.002263 | -0.96% | -0.87% | 2.94% |
30d
-7.04%
60d
-49.8%
90d
-50.74%
|
Apert. $0.0022949
Min. $0.00223319
Máx. $0.00229869
|
$40.15K 17.74M MZK | - |
|
||
| 5325 |
ZAYA AI
5325
ZAI
|
$0.012999 | -0.13% | 23.3% | -6.58% |
30d
-32.36%
60d
-44.44%
90d
-75.19%
|
Apert. $0.010803
Min. $0.010453
Máx. $0.014319
|
$39.89K 3.07M ZAI | - |
|
||
| 5326 |
Jeff World
5326
JEFF
|
$0.001773 | -0.04% | -0.2% | -4% |
30d
-40.75%
60d
-58.98%
90d
-64.9%
|
Apert. $0.00178702
Min. $0.00177088
Máx. $0.00178702
|
$39.86K 22.48M JEFF | - |
|
||
| 5327 |
Green Bitcoin
5327
GBTC
|
$0.060774 | 0.05% | 2.41% | -17.48% |
30d
-18.28%
60d
-38.91%
90d
-47.2%
|
Apert. $0.063376
Min. $0.05934
Máx. $0.063376
|
$39.85K 655.69K GBTC | - |
|
||
| 5328 |
Canary
5328
CNR
|
$0.000793 | -0.02% | 3.24% | 0.83% |
30d
-24.31%
60d
-47.15%
90d
-44.02%
|
Apert. $0.00078396
Min. $0.00075585
Máx. $0.00079475
|
$39.84K 50.24M CNR | - |
|
||
| 5329 |
Sovryn Dollar
5329
DLLR
|
$0.982059 | -0.91% | -0.18% | -1.11% |
30d
-1.64%
60d
-2.24%
90d
-1.9%
|
Apert. $0.976755
Min. $0.976007
Máx. $0.9941
|
$39.82K 40.55K DLLR | - |
|
||
| 5330 |
Navigator Exchange / Mummy Finance
5330
NAVI
|
$0.363756 | 1.5% | 23.99% | -12.42% |
30d
-55.38%
60d
-75.92%
90d
1073.48%
|
Apert. $0.312168
Min. $0.29136
Máx. $0.363756
|
$39.62K 108.93K NAVI | - |
|
||
| 5331 |
Coral Protocol
5331
CORAL
|
$0.001227 | -1.09% | 3.47% | -28.46% |
30d
-7.11%
60d
197.3%
90d
197.3%
|
Apert. $0.00110903
Min. $0.00110903
Máx. $0.00124209
|
$39.62K 32.28M CORAL | - |
|
||
| 5332 |
Pixie
5332
PIX
|
$0.000031 | 2.06% | 8.49% | 14.12% |
30d
-12.62%
60d
30.45%
90d
-49.03%
|
Apert. $0.00003011
Min. $0.00002867
Máx. $0.00003111
|
$39.17K 1.26B PIX | - |
|
||
| 5333 |
EurocoinToken
5333
ECTE
|
$0.064181 | 0.45% | 5.79% | -10.3% |
30d
-26.9%
60d
-8.13%
90d
1.86%
|
Apert. $0.063998
Min. $0.058038
Máx. $0.0657
|
$39.14K 609.84K ECTE | - |
|
||
| 5334 |
Minutes Network Token
5334
MNTX
|
$0.260707 | 0.33% | 3.25% | -7.45% |
30d
2.74%
60d
39.09%
90d
63.86%
|
Apert. $0.257458
Min. $0.250958
Máx. $0.260706
|
$38.85K 149.02K MNTX | - |
|
||
| 5335 |
PAWSE
5335
PAWSE
|
$0.010246 | -2.95% | -7.48% | -86.29% |
30d
-86.29%
60d
-86.29%
90d
-86.29%
|
Apert. $0.01193
Min. $0.00372869
Máx. $0.01193
|
$38.70K 3.78M PAWSE | - |
|
||
| 5336 |
Patex
5336
PATEX
|
$0.035652 | 0.08% | -4.96% | -20.71% |
30d
-67.98%
60d
-67.96%
90d
-62.97%
|
Apert. $0.032136
Min. $0.031841
Máx. $0.03784
|
$38.66K 1.08M PATEX | - |
|
||
| 5337 |
Sixpack Miner
5337
SIXP
|
$0.019305 | -1.04% | -9.92% | -64.39% |
30d
-81.51%
60d
-85.98%
90d
-92.18%
|
Apert. $0.026587
Min. $0.019305
Máx. $0.026587
|
$38.66K 2.00M SIXP | - |
|
||
| 5338 |
Harambe on Solana
5338
HARAMBE
|
$0.003673 | -1.34% | 8.43% | -27.32% |
30d
-47.46%
60d
-18.05%
90d
-17.44%
|
Apert. $0.00354631
Min. $0.003357
Máx. $0.00372275
|
$38.45K 10.47M HARAMBE | - |
|
||
| 5339 |
HYTOPIA
5339
TOPIA
|
$0.008490 | -1% | 9.65% | -11.18% |
30d
-3.82%
60d
-0.22%
90d
-20.43%
|
Apert. $0.008035
Min. $0.00770092
Máx. $0.00857589
|
$38.19K 4.50M TOPIA | - |
|
||
| 5340 |
LAKE
5340
LAK3
|
$0.231581 | 0.49% | 0.45% | -5.42% |
30d
-12.88%
60d
1.33%
90d
-28.15%
|
Apert. $0.235121
Min. $0.224626
Máx. $0.235121
|
$38.15K 164.72K LAK3 | - |
|
||
| 5341 |
Brian Arm Strong
5341
BRIAN
|
$0.001736 | -0.62% | 1.81% | 33.62% |
30d
-25.12%
60d
92.88%
90d
116.63%
|
Apert. $0.00186675
Min. $0.00156748
Máx. $0.00190198
|
$38.12K 21.96M BRIAN | - |
|
||
| 5342 |
BOB
5342
BOB
|
$0.393131 | 4.08% | 5.71% | -19.65% |
30d
-17.37%
60d
-40.02%
90d
-45.86%
|
Apert. $0.388497
Min. $0.358757
Máx. $0.39313
|
$38.04K 96.77K BOB | - |
|
||
| 5343 |
BMAX
5343
BMAX
|
$0.053213 | 0.1% | 0.06% | -1.9% |
30d
-11.3%
60d
-29.53%
90d
-41.14%
|
Apert. $0.053126
Min. $0.053083
Máx. $0.05323
|
$37.84K 711.09K BMAX | - |
|
||
| 5344 |
MTG Token
5344
MTG
|
$0.000206 | - | -0.69% | -3.01% |
30d
15.58%
60d
16.55%
90d
6.78%
|
Apert. $0.00020755
Min. $0.00020565
Máx. $0.00020766
|
$37.23K 180.90M MTG | - |
|
||
| 5345 |
Dickbutt
5345
DICKBUTT
|
$0.000014 | -0.2% | 5.12% | -37.99% |
30d
-58.62%
60d
-67.74%
90d
-40.01%
|
Apert. $0.00001386
Min. $0.00001214
Máx. $0.00001388
|
$36.84K 2.70B DICKBUTT | - |
|
||
| 5346 |
Canyont
5346
CTYN
|
$0.061058 | -0.01% | -0.05% | 1.49% |
30d
29.43%
60d
29.43%
90d
29.43%
|
Apert. $0.061019
Min. $0.057025
Máx. $0.062276
|
$36.73K 601.50K CTYN | - |
|
||
| 5347 |
CCA Coin
5347
CCA
|
$0.000268 | -1.08% | -6.29% | -6.93% |
30d
47.29%
60d
2580.65%
90d
1575.38%
|
Apert. $0.0002831
Min. $0.00026811
Máx. $0.00028706
|
$36.65K 136.68M CCA | - |
|
||
| 5348 |
Kayserispor Token
5348
KYSR
|
$0.098377 | -0.01% | 1.52% | -5.03% |
30d
91.23%
60d
107.51%
90d
155.71%
|
Apert. $0.100839
Min. $0.096843
Máx. $0.101032
|
$36.53K 371.30K KYSR | - |
|
||
| 5349 |
Shroomy Project
5349
SHROOMY
|
$0.001580 | 2.16% | 3.38% | 28.98% |
30d
12.43%
60d
12.43%
90d
12.43%
|
Apert. $0.00159814
Min. $0.00150641
Máx. $0.00162837
|
$36.39K 23.03M SHROOMY | - |
|
||
| 5350 |
Graphite Protocol
5350
GP
|
$0.133985 | -2.16% | 3.99% | -18.35% |
30d
-41.08%
60d
261.3%
90d
144.17%
|
Apert. $0.129118
Min. $0.125926
Máx. $0.136942
|
$36.08K 269.27K GP | - |
|
32.218 Monedas Monitoreadas - Página
107 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.