Cap Mercado $2.32T
2.73%
Volumen 24h $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Kyberdyne (KBD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00068604 | $0.00067572 | $0.00074285 | $0.00074163 | $446,136 | - |
| Apr-30 2024 | $0.0007427 | $0.0007427 | $0.00086198 | $0.00086198 | $437,872 | - |
| Apr-29 2024 | $0.00086242 | $0.00085768 | $0.00096255 | $0.00091098 | $435,803 | - |
| Apr-28 2024 | $0.0009141 | $0.00082638 | $0.00096975 | $0.00084376 | $431,216 | - |
| Apr-27 2024 | $0.00082881 | $0.00079392 | $0.00082881 | $0.00079499 | $458,287 | - |
| Apr-26 2024 | $0.00080387 | $0.00080349 | $0.00082351 | $0.00082351 | $459,557 | - |
| Apr-25 2024 | $0.00082181 | $0.00080501 | $0.00087289 | $0.00087289 | $449,995 | - |
| Apr-24 2024 | $0.00086093 | $0.00073752 | $0.00086093 | $0.0007831 | $458,794 | - |
| Apr-23 2024 | $0.00079293 | $0.00070575 | $0.00079293 | $0.00072004 | $452,922 | - |
| Apr-22 2024 | $0.00070771 | $0.00067159 | $0.00073196 | $0.00072406 | $450,096 | - |
| Apr-21 2024 | $0.00072521 | $0.0007232 | $0.0007378 | $0.0007232 | $441,666 | - |
| Apr-20 2024 | $0.00072819 | $0.00070989 | $0.00073431 | $0.00071726 | $450,855 | - |
| Apr-19 2024 | $0.00071536 | $0.00071002 | $0.00076804 | $0.0007641 | $436,078 | - |
| Apr-18 2024 | $0.00075549 | $0.00072293 | $0.00076243 | $0.00074086 | $460,786 | - |
| Apr-17 2024 | $0.00074893 | $0.00072883 | $0.00076552 | $0.00072883 | $461,363 | - |