시가총액 $2.74T
-0.1%
볼륨 24시간 $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
코인
34.545
+4
거래소
885
마지막 업데이트
2 의사록 전에
Kyberdyne (KBD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000076986 | $0.0000076986 | $0.0000076986 | $0.0000076986 | - | - |
| Apr-13 2026 | $0.0000076986 | $0.0000076986 | $0.0000076986 | $0.0000076986 | - | - |
| Apr-12 2026 | $0.0000076986 | $0.0000076986 | $0.0000076986 | $0.0000076986 | - | - |
| Apr-11 2026 | $0.0000076986 | $0.0000076986 | $0.0000076986 | $0.0000076986 | - | - |
| Apr-10 2026 | $0.0000076986 | $0.0000076986 | $0.0000076986 | $0.0000076986 | - | - |
| Apr-09 2026 | $0.0000076986 | $0.0000076986 | $0.0000076986 | $0.0000076986 | - | - |
| Apr-08 2026 | $0.0000076986 | $0.0000071779 | $0.0000076995 | $0.0000071779 | - | - |
| Apr-07 2026 | $0.0000071782 | $0.0000071782 | $0.00000867 | $0.0000079979 | $6,229 | - |
| Apr-06 2026 | $0.000008799 | $0.0000084991 | $0.00001296 | $0.00001071 | $4,044 | - |
| Apr-05 2026 | $0.00001066 | $0.0000080989 | $0.00002208 | $0.0000080989 | $13,132 | - |
| Apr-04 2026 | $0.0000080693 | $0.0000079991 | $0.00001399 | $0.00001399 | $3,561 | - |
| Apr-03 2026 | $0.00001325 | $0.0000101 | $0.00001558 | $0.00001272 | $1,241 | - |
| Apr-02 2026 | $0.00001124 | $0.0000093471 | $0.00001454 | $0.0000093471 | $2,376 | - |
| Apr-01 2026 | $0.0000093471 | $0.0000093471 | $0.00004972 | $0.00004916 | $5,670 | - |
| Mar-31 2026 | $0.00004824 | $0.00004626 | $0.00004973 | $0.00004627 | $9,382 | - |