Cap Mercado $2.74T
-0.63%
Volume 24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
Moedas
34.545
+5
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Kyberdyne (KBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000076986 | $0.0000076986 | $0.0000076986 | $0.0000076986 | - | - |
| Apr-13 2026 | $0.0000076986 | $0.0000076986 | $0.0000076986 | $0.0000076986 | - | - |
| Apr-12 2026 | $0.0000076986 | $0.0000076986 | $0.0000076986 | $0.0000076986 | - | - |
| Apr-11 2026 | $0.0000076986 | $0.0000076986 | $0.0000076986 | $0.0000076986 | - | - |
| Apr-10 2026 | $0.0000076986 | $0.0000076986 | $0.0000076986 | $0.0000076986 | - | - |
| Apr-09 2026 | $0.0000076986 | $0.0000076986 | $0.0000076986 | $0.0000076986 | - | - |
| Apr-08 2026 | $0.0000076986 | $0.0000071779 | $0.0000076995 | $0.0000071779 | - | - |
| Apr-07 2026 | $0.0000071782 | $0.0000071782 | $0.00000867 | $0.0000079979 | $6,229 | - |
| Apr-06 2026 | $0.000008799 | $0.0000084991 | $0.00001296 | $0.00001071 | $4,044 | - |
| Apr-05 2026 | $0.00001066 | $0.0000080989 | $0.00002208 | $0.0000080989 | $13,132 | - |
| Apr-04 2026 | $0.0000080693 | $0.0000079991 | $0.00001399 | $0.00001399 | $3,561 | - |
| Apr-03 2026 | $0.00001325 | $0.0000101 | $0.00001558 | $0.00001272 | $1,241 | - |
| Apr-02 2026 | $0.00001124 | $0.0000093471 | $0.00001454 | $0.0000093471 | $2,376 | - |
| Apr-01 2026 | $0.0000093471 | $0.0000093471 | $0.00004972 | $0.00004916 | $5,670 | - |
| Mar-31 2026 | $0.00004824 | $0.00004626 | $0.00004973 | $0.00004627 | $9,382 | - |