Cap Mercado $2.40T
1.5%
Volume 24h $168.82B
-14.32%
BTC % 51.17%
0.25%
ETH % 15.15%
-0.19%
Moedas
26.679
+17
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00074893 | $0.00072883 | $0.00076552 | $0.00072883 | $461,363 | - |
Apr-16 2024 | $0.00073556 | $0.00069796 | $0.00074009 | $0.00069796 | $434,606 | - |
Apr-15 2024 | $0.00070651 | $0.00068314 | $0.00082793 | $0.00080384 | $444,686 | - |
Apr-14 2024 | $0.00075124 | $0.00066296 | $0.00077705 | $0.00077705 | $436,609 | - |
Apr-13 2024 | $0.00071176 | $0.0006522 | $0.0008228 | $0.00079964 | $450,658 | - |
Apr-12 2024 | $0.00080068 | $0.00079258 | $0.00083577 | $0.00083296 | $421,449 | - |
Apr-11 2024 | $0.00083703 | $0.00083624 | $0.00085559 | $0.00085023 | $458,024 | - |
Apr-10 2024 | $0.00085052 | $0.00084746 | $0.00086491 | $0.00086361 | $436,651 | - |
Apr-09 2024 | $0.000865 | $0.00086333 | $0.00090021 | $0.00087296 | $435,888 | - |
Apr-08 2024 | $0.00087891 | $0.00086463 | $0.00106601 | $0.00086726 | $477,981 | - |
Apr-07 2024 | $0.00087763 | $0.00083875 | $0.00089211 | $0.00085273 | $462,743 | - |
Apr-06 2024 | $0.0008454 | $0.00082786 | $0.00085926 | $0.00083718 | $460,314 | - |
Apr-05 2024 | $0.00084296 | $0.00083256 | $0.00085048 | $0.00084501 | $442,795 | - |
Apr-04 2024 | $0.00083633 | $0.00081811 | $0.00087967 | $0.00082394 | $461,039 | - |
Apr-03 2024 | $0.00082451 | $0.00080085 | $0.00082451 | $0.00081977 | $430,809 | - |