Cap Mercado $2.72T
-1.65%
Volumen 24h $234.55B
-11.83%
BTC % 55.03%
0.21%
ETH % 10.17%
-1.18%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ReflectionAI (RECT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.000405 | $0.00040492 | $0.00041219 | $0.00041214 | $13 | - |
| Apr-17 2026 | $0.00041215 | $0.0004098 | $0.00041229 | $0.00041207 | $3,277 | - |
| Apr-16 2026 | $0.00040987 | $0.00040975 | $0.00041219 | $0.00041219 | $8,959 | - |
| Apr-15 2026 | $0.00041216 | $0.00040977 | $0.00041224 | $0.00040992 | $9,049 | - |
| Apr-14 2026 | $0.00041225 | $0.00041184 | $0.00041428 | $0.00041416 | $8,668 | - |
| Apr-13 2026 | $0.0004119 | $0.00041181 | $0.00041422 | $0.00041418 | $9,624 | - |
| Apr-12 2026 | $0.0004119 | $0.0004119 | $0.00041434 | $0.00041198 | $9,635 | - |
| Apr-11 2026 | $0.00041197 | $0.00041195 | $0.00041433 | $0.00041199 | $8,999 | - |
| Apr-10 2026 | $0.00041189 | $0.00041181 | $0.00041626 | $0.00041223 | $9,804 | - |
| Apr-09 2026 | $0.00041416 | $0.00041189 | $0.00041428 | $0.0004142 | $9,532 | - |
| Apr-08 2026 | $0.00041418 | $0.00040568 | $0.00041425 | $0.00040568 | $9,499 | - |
| Apr-07 2026 | $0.00040808 | $0.00033924 | $0.00040993 | $0.00034129 | $10,507 | - |
| Apr-06 2026 | $0.00034126 | $0.00033913 | $0.00034139 | $0.00033918 | $9,345 | - |
| Apr-05 2026 | $0.00033915 | $0.00033909 | $0.00034137 | $0.00034125 | $9,580 | - |
| Apr-04 2026 | $0.00033918 | $0.00032261 | $0.00034124 | $0.00032453 | $11,331 | - |