Market Cap $3.53T
0.51%
Volume 24h $132.24B
-49.05%
BTC % 60.94%
-0.06%
ETH % 8.61%
0.58%
Coins
32.326
+2
Exchanges
885
Last update
2 Minutes ago
ReflectionAI (RECT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.00599727 | $0.00598841 | $0.00615687 | $0.00615687 | $360,267 | - |
| Jul-03 2025 | $0.00600718 | $0.00598611 | $0.00604482 | $0.00599946 | $379,808 | - |
| Jul-02 2025 | $0.00599751 | $0.00588935 | $0.00642642 | $0.00600402 | $346,266 | - |
| Jul-01 2025 | $0.00600558 | $0.00597638 | $0.00603931 | $0.00599386 | $337,073 | - |
| Jun-30 2025 | $0.00599115 | $0.005563 | $0.0075311 | $0.0075311 | $245,232 | - |
| Jun-29 2025 | $0.00759086 | $0.00759086 | $0.010067 | $0.010055 | $207,909 | - |
| Jun-28 2025 | $0.010057 | $0.010057 | $0.011746 | $0.011369 | $254,427 | - |
| Jun-27 2025 | $0.011535 | $0.011167 | $0.012713 | $0.012712 | $298,981 | - |
| Jun-26 2025 | $0.012704 | $0.012445 | $0.014428 | $0.013159 | $317,893 | - |
| Jun-25 2025 | $0.013071 | $0.012386 | $0.015024 | $0.014921 | $287,017 | - |
| Jun-24 2025 | $0.014949 | $0.014949 | $0.016114 | $0.015295 | $304,084 | - |
| Jun-23 2025 | $0.015195 | $0.015089 | $0.017321 | $0.017213 | $316,462 | - |
| Jun-22 2025 | $0.017242 | $0.017205 | $0.01813 | $0.017924 | $346,861 | - |
| Jun-21 2025 | $0.018456 | $0.018313 | $0.019484 | $0.019484 | $367,136 | - |
| Jun-20 2025 | $0.019661 | $0.018409 | $0.020373 | $0.01861 | $395,210 | - |