Market Cap $3.46T
-10.42%
Volume 24h $727.48B
45.85%
BTC % 54.02%
4.6%
ETH % 12.31%
-0.16%
Coins
30.039
+48
Exchanges
885
Last update
3 Minutes ago
ReflectionAI (RECT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.803917 | $0.795874 | $0.83203 | $0.83203 | $1,906,068 | - |
| Dec-08 2024 | $0.826913 | $0.818544 | $0.826913 | $0.823643 | $1,896,682 | - |
| Dec-07 2024 | $0.824749 | $0.818579 | $0.827955 | $0.825034 | $1,765,711 | - |
| Dec-06 2024 | $0.828312 | $0.797107 | $0.839451 | $0.797107 | $1,714,433 | - |
| Dec-05 2024 | $0.794123 | $0.794123 | $0.853908 | $0.813712 | $1,823,892 | - |
| Dec-04 2024 | $0.814621 | $0.758927 | $0.815732 | $0.761624 | $1,854,711 | - |
| Dec-03 2024 | $0.76196 | $0.747867 | $0.762993 | $0.760967 | $1,800,394 | - |
| Dec-02 2024 | $0.757809 | $0.705134 | $0.770539 | $0.712252 | $2,439,993 | - |
| Dec-01 2024 | $0.716849 | $0.703886 | $0.716849 | $0.70675 | $2,138,322 | - |
| Nov-30 2024 | $0.707649 | $0.705816 | $0.713171 | $0.713171 | $2,116,429 | - |
| Nov-29 2024 | $0.713166 | $0.699559 | $0.720334 | $0.699559 | $1,899,578 | - |
| Nov-28 2024 | $0.701337 | $0.671017 | $0.701337 | $0.678898 | $1,888,883 | - |
| Nov-27 2024 | $0.679756 | $0.651915 | $0.68648 | $0.653025 | $1,923,966 | - |
| Nov-26 2024 | $0.650803 | $0.626428 | $0.667495 | $0.626428 | $1,689,185 | - |
| Nov-25 2024 | $0.632441 | $0.618918 | $0.658283 | $0.62157 | $1,602,719 | - |