Рыночная кепка $2.86T
0.19%
Объем 24h $113.53B
-68.2%
BTC % 56.54%
0.26%
ETH % 9.82%
0.4%
Монеты
34.606
+3
Биржи
885
Последнее обновление
42 секунд тому назад
ReflectionAI (RECT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00038493 | $0.00038487 | $0.00038577 | $0.00038571 | $1,651 | - |
| May-08 2026 | $0.00038571 | $0.00038564 | $0.00038574 | $0.0003857 | - | - |
| May-07 2026 | $0.00038571 | $0.00038571 | $0.00038815 | $0.00038811 | $100 | - |
| May-06 2026 | $0.00038813 | $0.00038804 | $0.00039006 | $0.00039002 | $98 | - |
| May-05 2026 | $0.00039005 | $0.00038808 | $0.00039011 | $0.00038808 | $10 | - |
| May-04 2026 | $0.00038808 | $0.00038805 | $0.00038816 | $0.0003881 | $21 | - |
| May-03 2026 | $0.00038572 | $0.00038468 | $0.00038814 | $0.00038473 | $5 | - |
| May-02 2026 | $0.00038472 | $0.00038468 | $0.00040643 | $0.00040641 | $344 | - |
| May-01 2026 | $0.00040642 | $0.0004046 | $0.00040645 | $0.0004046 | $1,402 | - |
| Apr-30 2026 | $0.00040462 | $0.00040459 | $0.00041831 | $0.00041831 | $226 | - |
| Apr-29 2026 | $0.00041831 | $0.00041829 | $0.00041846 | $0.00041831 | - | - |
| Apr-28 2026 | $0.00041836 | $0.0004183 | $0.00041842 | $0.00041842 | $8 | - |
| Apr-27 2026 | $0.00041838 | $0.00041835 | $0.00042058 | $0.00042054 | $11 | - |
| Apr-26 2026 | $0.00042054 | $0.0004027 | $0.00042437 | $0.00040513 | $372 | - |
| Apr-25 2026 | $0.00040512 | $0.0004051 | $0.00041082 | $0.00040889 | $449 | - |