時価総額 $2.73T
-1.58%
ボリューム24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
ReflectionAI (RECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00041831 | $0.00041829 | $0.00041846 | $0.00041831 | - | - |
| Apr-28 2026 | $0.00041836 | $0.0004183 | $0.00041842 | $0.00041842 | $8 | - |
| Apr-27 2026 | $0.00041838 | $0.00041835 | $0.00042058 | $0.00042054 | $11 | - |
| Apr-26 2026 | $0.00042054 | $0.0004027 | $0.00042437 | $0.00040513 | $372 | - |
| Apr-25 2026 | $0.00040512 | $0.0004051 | $0.00041082 | $0.00040889 | $449 | - |
| Apr-24 2026 | $0.00040892 | $0.0004089 | $0.00041139 | $0.00041136 | $32 | - |
| Apr-23 2026 | $0.00041136 | $0.00040684 | $0.00041144 | $0.00040695 | $43 | - |
| Apr-22 2026 | $0.00040689 | $0.0004068 | $0.00041127 | $0.00041126 | $72 | - |
| Apr-21 2026 | $0.00041125 | $0.00040779 | $0.00041133 | $0.00041085 | $26 | - |
| Apr-20 2026 | $0.00041093 | $0.00040993 | $0.00049831 | $0.00042229 | $4,162 | - |
| Apr-19 2026 | $0.00042228 | $0.00040502 | $0.00042233 | $0.00040502 | $240 | - |
| Apr-18 2026 | $0.000405 | $0.00040492 | $0.00041219 | $0.00041214 | $13 | - |
| Apr-17 2026 | $0.00041215 | $0.0004098 | $0.00041229 | $0.00041207 | $3,277 | - |
| Apr-16 2026 | $0.00040987 | $0.00040975 | $0.00041219 | $0.00041219 | $8,959 | - |
| Apr-15 2026 | $0.00041216 | $0.00040977 | $0.00041224 | $0.00040992 | $9,049 | - |