時価総額 $2.16T
-1.38%
ボリューム24h $81.21B
-9.14%
BTC % 57.9898%
-0.67%
ETH % 9.36913%
0.74%
硬貨
34.665
取引所
204
ライブ
ReflectionAI (RECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ReflectionAI (RECT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 563 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00039605 | $0.00039605 | $0.00039805 | $0.00039805 | $1,389 | - |
| May-21 2026 | $0.00039796 | $0.00034257 | $0.00040193 | $0.00034368 | $1,713 | - |
| May-20 2026 | $0.00036344 | $0.00036344 | $0.00036965 | $0.00036965 | $211 | - |
| May-19 2026 | $0.0003697 | $0.00036969 | $0.0003697 | $0.00036969 | $227 | - |
| May-17 2026 | $0.00038407 | $0.00038407 | $0.00038418 | $0.00038412 | $2 | - |
| May-16 2026 | $0.0003841 | $0.00038215 | $0.00038619 | $0.00038215 | $23 | - |
| May-15 2026 | $0.00038216 | $0.00038215 | $0.00038468 | $0.00038416 | $27 | - |
| May-14 2026 | $0.00038421 | $0.00038416 | $0.00038845 | $0.00038483 | $3,268 | - |
| May-13 2026 | $0.00038481 | $0.00038479 | $0.00038666 | $0.00038497 | $12 | - |
| May-12 2026 | $0.00038496 | $0.00038484 | $0.00038615 | $0.00038613 | $2,933 | - |
| May-11 2026 | $0.00038613 | $0.00038561 | $0.00038813 | $0.00038809 | $54 | - |
| May-10 2026 | $0.00038813 | $0.00038486 | $0.00038813 | $0.00038488 | $82 | - |
| May-09 2026 | $0.00038493 | $0.00038487 | $0.00038577 | $0.00038571 | $1,651 | - |
| May-08 2026 | $0.00038571 | $0.00038564 | $0.00038574 | $0.0003857 | - | - |
| May-07 2026 | $0.00038571 | $0.00038571 | $0.00038815 | $0.00038811 | $100 | - |