Cap Mercado $2.16T
0.88%
Volumen 24h $76.55B
-12.38%
BTC % 58.498%
0.52%
ETH % 9.24298%
-0.83%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
TROY
1601
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1725
|
-99.99% | 1,539,544.33% |
|
||
| 1602 |
Baby Ripple (babyxrp.xyz)
1602
BABYXRP
|
$0.000024 | $0.003517 | 10-12-2024 |
548
|
-99.33% | 14,741.30% |
|
||
| 1603 |
AIvalanche DeFAI Agents
1603
AVAXAI
|
$0.000106 | $0.005804 | 05-02-2025 |
491
|
-98.17% | 5,370.40% |
|
||
| 1604 |
Dexlab Classic
1604
DXLC
|
$0.000362 | $1.4656 | 16-11-2021 |
1668
|
-99.98% | 404,301.35% |
|
||
| 1605 |
Loser Coin
1605
LOWB
|
$0.00000031 | $0.003487 | 11-05-2021 |
1857
|
-99.99% | 1,135,841.37% |
|
||
| 1606 |
Thetan Arena
1606
THG
|
$0.000154 | $21.19 | 25-11-2021 |
1659
|
-100.00% | 13,803,821.40% |
|
||
| 1607 |
HanChain
1607
HAN
|
$0.000173 | $16.44 | 18-05-2023 |
1120
|
-100.00% | 9,505,102.79% |
|
||
| 1608 |
Rigel Protocol
1608
RGP
|
$0.005517 | $3.55 | 25-04-2021 |
1873
|
-99.84% | 64,273.26% |
|
||
| 1609 |
FireStarter
1609
FLAME
|
$0.000200 | $3.29 | 12-11-2021 |
1672
|
-99.99% | 1,644,279.03% |
|
||
| 1610 |
Walmart tokenized stock (xStock)
1610
WMTX
|
$0.040298 | $172.10 | 10-05-2026 |
32
|
-99.98% | 426,965.32% |
|
||
| 1611 |
YFDAI.FINANCE
1611
YF-DAI
|
$3.06 | $23,156.98 | 23-03-2021 |
1906
|
-99.99% | 756,584.92% |
|
||
| 1612 |
EveryCoin
1612
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1897
|
-99.99% | 1,009,088.30% |
|
||
| 1613 |
KingdomStarter
1613
KDG
|
$0.000022 | $0.280556 | 11-04-2021 |
1887
|
-99.99% | 1,273,071.99% |
|
||
| 1614 |
UBIX.Network
1614
UBX
|
$0.00000025 | $0.005141 | 10-04-2021 |
1888
|
-100.00% | 2,064,618.88% |
|
||
| 1615 |
Hertz Network
1615
HTZ
|
$0.00000213 | $0.001255 | 02-11-2021 |
1682
|
-99.83% | 58,967.97% |
|
||
| 1616 |
Monkey Cult
1616
MOLT
|
$0.00000950 | $0.008322 | 22-03-2026 |
81
|
-99.89% | 87,503.88% |
|
||
| 1617 |
ZeroSwap
1617
ZEE
|
$0.000134 | $3.30 | 06-04-2021 |
1892
|
-100.00% | 2,463,044.99% |
|
||
| 1618 |
Vai
1618
VAI
|
$0.002961 | $1.96 | 27-11-2023 |
927
|
-99.85% | 66,133.65% |
|
||
| 1619 |
PumpMeme
1619
PM
|
$0.000214 | $1.3137 | 06-05-2026 |
36
|
-99.98% | 613,492.99% |
|
||
| 1620 |
The Loonies
1620
LOON
|
$0.00000700 | $0.002063 | 22-01-2025 |
505
|
-99.66% | 29,366.52% |
|
||
| 1621 |
QuickSwap (Old)
1621
QUICK
|
$0.008330 | $13,732.74 | 21-05-2022 |
1482
|
-100.00% | 164,858,695.96% |
|
||
| 1622 |
Sypool
1622
SYP
|
$0.000088 | $0.161397 | 03-11-2021 |
1681
|
-99.95% | 183,933.03% |
|
||
| 1623 |
Tokenbox
1623
TBX
|
$0.000481 | $2.06 | 11-04-2021 |
1887
|
-99.98% | 428,010.24% |
|
||
| 1624 |
Gaj Finance
1624
GAJ
|
$0.002474 | $14,090.12 | 19-01-2022 |
1604
|
-100.00% | 569,558,215.96% |
|
||
| 1625 |
Acoin
1625
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3275
|
-99.65% | 28,850.12% |
|
||
| 1626 |
Tea-Fi
1626
TEA
|
$0.000070 | $0.481317 | 03-11-2025 |
220
|
-99.99% | 685,221.54% |
|
||
| 1627 |
CorionX
1627
CORX
|
$0.000026 | $0.031096 | 20-11-2021 |
1664
|
-99.92% | 119,325.45% |
|
||
| 1628 |
UnFederalReserve
1628
ERSDL
|
$0.00000292 | $1.76 | 06-05-2021 |
1862
|
-100.00% | 60,144,430.14% |
|
||
| 1629 |
Project Merlin
1629
MRLN
|
$0.000027 | $0.056983 | 16-09-2025 |
268
|
-99.95% | 208,398.64% |
|
||
| 1630 |
Pacoca
1630
PACOCA
|
$0.00000746 | $0.482060 | 13-10-2021 |
1702
|
-100.00% | 6,462,699.31% |
|
||
| 1631 |
PowerTrade Fuel
1631
PTF
|
$0.000100 | $2.66 | 06-04-2021 |
1892
|
-100.00% | 2,659,504.96% |
|
||
| 1632 |
pTokens BTC
1632
PBTC
|
$138.09 | $97,210.46 | 12-05-2021 |
1856
|
-99.86% | 70,297.76% |
|
||
| 1633 |
Mate
1633
MATE
|
$0.000561 | $0.728388 | 26-08-2021 |
1750
|
-99.92% | 129,684.52% |
|
||
| 1634 |
GOMBLE
1634
GM
|
$0.00000363 | $0.062305 | 06-05-2025 |
401
|
-99.99% | 1,716,289.52% |
|
||
| 1635 |
ArtByte
1635
ABY
|
$0.000123 | $0.049948 | 11-01-2018 |
3073
|
-99.75% | 40,351.33% |
|
||
| 1636 |
saffron.finance
1636
SFI
|
$0.004380 | $3,405.11 | 20-02-2021 |
1937
|
-100.00% | 77,742,236.28% |
|
||
| 1637 |
MMOCoin
1637
MMO
|
$0.00000537 | $4.40 | 22-11-2019 |
2393
|
-100.00% | 81,873,601.63% |
|
||
| 1638 |
Mumu the Bull
1638
MUMU
|
$0.0000000001 | $0.000119 | 29-07-2024 |
682
|
-100.00% | 81,848,546.21% |
|
||
| 1639 |
Terran Coin
1639
TRR
|
$0.00000903 | $4.55 | 09-06-2022 |
1463
|
-100.00% | 50,417,006.86% |
|
||
| 1640 |
Evotion
1640
EVO
|
$0.000022 | $0.531559 | 18-01-2018 |
3066
|
-100.00% | 2,463,102.04% |
|
||
| 1641 |
BOMO
1641
BOMO
|
$0.00000005 | $0.020362 | 31-08-2025 |
284
|
-100.00% | 40,723,438.64% |
|
||
| 1642 |
pumpBTC (Rehypothecated BTC)
1642
PUMPBTC
|
$0.009708 | $122,778.34 | 05-10-2025 |
249
|
-100.00% | 1,264,652,007.69% |
|
||
| 1643 |
OKX Wrapped SOL
1643
XSOL
|
$0.000520 | $129.42 | 23-01-2026 |
139
|
-100.00% | 24,888,422.58% |
|
||
| 1644 |
WARP
1644
WARP
|
$0.00000086 | $0.130737 | 05-03-2018 |
3020
|
-100.00% | 15,166,605.34% |
|
||
| 1645 |
Rolaz Gold
1645
rGLD
|
$372.66 | $399.40 | 08-06-2026 |
3
|
-6.70% | 7.18% |
|
||
| 1646 |
Rebate Coin
1646
RBE
|
$243.56 | $279.64 | 09-06-2026 |
2
|
-12.90% | 14.81% |
|
||
| 1647 |
Rcoin
1647
RCOIN
|
$155.74 | $164.58 | 09-06-2026 |
2
|
-5.37% | 5.68% |
|
||
| 1648 |
Revest Finance
1648
RVST
|
$143.58 | $150.92 | 08-06-2026 |
3
|
-4.86% | 5.11% |
|
||
| 1649 |
Bitcoin Unlimited / UnlimitedIP
1649
BTCU
|
$62,760.01 | $77,722.00 | 25-05-2026 |
17
|
-19.25% | 23.84% |
|
||
| 1650 |
Royal Dollar
1650
RUSD
|
$1.0006 | $1.0019 | 27-05-2026 |
15
|
-0.12% | 0.12% |
|
34.665 Monedas Monitoreadas - Página 33 de 694