Cap Mercado $2.87T
-0.19%
Volumen 24h $172.30B
1.37%
BTC % 56.56%
0%
ETH % 9.71%
0.2%
Monedas
34.621
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
REI Network
1601
REI
|
$0.003543 | $0.338362 | 28-03-2024 |
776
|
-98.95% | 9,450.85% |
|
||
| 1602 |
Myro
1602
MYRO
|
$0.003561 | $0.440337 | 09-03-2024 |
795
|
-99.19% | 12,266.16% |
|
||
| 1603 |
ROA CORE
1603
ROA
|
$0.004558 | $4.09 | 18-03-2023 |
1152
|
-99.89% | 89,600.67% |
|
||
| 1604 |
Foxsy AI
1604
FOXSY
|
$0.002920 | $0.122687 | 18-07-2024 |
664
|
-97.62% | 4,101.15% |
|
||
| 1605 |
zkVerify
1605
VFY
|
$0.009168 | $0.183150 | 30-09-2025 |
225
|
-94.99% | 1,897.69% |
|
||
| 1606 |
SwissCheese
1606
SWCH
|
$0.075686 | $0.9974 | 08-12-2023 |
887
|
-92.41% | 1,217.85% |
|
||
| 1607 |
iShares Russell 2000 Tokenized ETF (Ondo)
1607
IWMon
|
$282.65 | $289.23 | 06-05-2026 |
7
|
-2.27% | 2.33% |
|
||
| 1608 |
Cointel
1608
COLS
|
$0.004300 | $0.040428 | 01-04-2025 |
407
|
-89.36% | 840.13% |
|
||
| 1609 |
Djed
1609
DJED
|
$0.9991 | $2.19 | 07-03-2023 |
1163
|
-54.33% | 118.95% |
|
||
| 1610 |
MazaCoin
1610
MZC
|
$0.002431 | $0.462708 | 09-05-2021 |
1830
|
-99.47% | 18,934.39% |
|
||
| 1611 |
Pfizer Tokenized Stock (Ondo)
1611
PFEon
|
$27.14 | $29.76 | 02-04-2026 |
41
|
-8.80% | 9.65% |
|
||
| 1612 |
Balance
1612
EPT
|
$0.000816 | $0.056580 | 21-04-2025 |
387
|
-98.56% | 6,836.98% |
|
||
| 1613 |
BioPassport Token
1613
BIOT
|
$0.000373 | $0.149754 | 20-12-2021 |
1605
|
-99.75% | 40,009.60% |
|
||
| 1614 |
DRX Token
1614
DRX
|
$0.004943 | $0.065373 | 03-10-2025 |
222
|
-92.44% | 1,222.62% |
|
||
| 1615 |
DOWGE
1615
DJI6930
|
$0.003279 | $0.083289 | 22-07-2025 |
295
|
-96.06% | 2,440.08% |
|
||
| 1616 |
Kadena
1616
KDA
|
$0.009734 | $28.25 | 11-11-2021 |
1644
|
-99.97% | 290,071.41% |
|
||
| 1617 |
LumiWave / ONBUFF
1617
LWA
|
$0.004231 | $0.480302 | 10-11-2021 |
1645
|
-99.12% | 11,253.01% |
|
||
| 1618 |
Broadcom Tokenized Stock (Ondo)
1618
AVGOon
|
$424.22 | $437.36 | 05-05-2026 |
8
|
-3.00% | 3.10% |
|
||
| 1619 |
VNX EURO
1619
VEUR
|
$1.1745 | $1.2026 | 14-07-2025 |
303
|
-2.34% | 2.39% |
|
||
| 1620 |
Dingocoin
1620
DINGO
|
$0.000028 | $0.000207 | 13-12-2024 |
516
|
-86.38% | 634.27% |
|
||
| 1621 |
Wrapped XDC
1621
WXDC
|
$0.032855 | $0.103300 | 20-07-2025 |
297
|
-68.19% | 214.41% |
|
||
| 1622 |
Stake DAO
1622
STKDAO
|
$0.135040 | $16.63 | 04-02-2021 |
1924
|
-99.19% | 12,211.54% |
|
||
| 1623 |
GAMEE
1623
GMEE
|
$0.001824 | $0.696042 | 12-05-2021 |
1827
|
-99.74% | 38,053.53% |
|
||
| 1624 |
World of Dypians
1624
WOD
|
$0.006370 | $0.239660 | 02-01-2025 |
496
|
-97.34% | 3,662.18% |
|
||
| 1625 |
PeiPei
1625
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
663
|
-98.20% | 5,457.20% |
|
||
| 1626 |
Beam
1626
BEAM
|
$0.021118 | $3.18 | 28-01-2019 |
2662
|
-99.34% | 14,972.22% |
|
||
| 1627 |
Electra Protocol
1627
XEP
|
$0.000172 | $0.003643 | 06-02-2021 |
1922
|
-95.27% | 2,013.53% |
|
||
| 1628 |
BeatSwap
1628
BTX
|
$0.014071 | $0.050567 | 11-12-2025 |
153
|
-72.17% | 259.37% |
|
||
| 1629 |
Hachiko
1629
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
114
|
-85.19% | 575.07% |
|
||
| 1630 |
Roam
1630
ROAM
|
$0.009072 | $0.409353 | 06-03-2025 |
433
|
-97.78% | 4,412.50% |
|
||
| 1631 |
Pluton
1631
PLU
|
$0.185627 | $110.89 | 05-11-2016 |
3476
|
-99.83% | 59,638.49% |
|
||
| 1632 |
dHedge DAO
1632
DHT
|
$0.057925 | $5.53 | 22-03-2021 |
1878
|
-98.95% | 9,445.57% |
|
||
| 1633 |
RyuJin
1633
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
293
|
-99.52% | 20,886.28% |
|
||
| 1634 |
Ultra
1634
ULTRA
|
$0.006540 | $2.46 | 25-11-2021 |
1630
|
-99.73% | 37,585.83% |
|
||
| 1635 |
RETARDIO
1635
RETARDIO
|
$0.003214 | $0.237365 | 07-11-2024 |
552
|
-98.65% | 7,286.25% |
|
||
| 1636 |
Mr Miggles
1636
MIGGLES
|
$0.003274 | $0.187643 | 17-11-2024 |
542
|
-98.26% | 5,631.12% |
|
||
| 1637 |
Hosky Token
1637
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
698
|
-97.21% | 3,479.06% |
|
||
| 1638 |
BitShares
1638
BTS
|
$0.001041 | $0.916782 | 02-01-2018 |
3053
|
-99.89% | 87,976.32% |
|
||
| 1639 |
ALTAVA
1639
TAVA
|
$0.004480 | $4.62 | 08-07-2022 |
1405
|
-99.90% | 103,105.12% |
|
||
| 1640 |
Coinweb
1640
CWEB
|
$0.001269 | $0.211950 | 31-12-2021 |
1594
|
-99.40% | 16,600.27% |
|
||
| 1641 |
Gearbox Protocol
1641
GEAR
|
$0.000311 | $0.037220 | 12-04-2024 |
761
|
-99.16% | 11,856.59% |
|
||
| 1642 |
LanaCoin
1642
LANA
|
$0.000810 | $0.006391 | 08-01-2018 |
3047
|
-87.32% | 688.77% |
|
||
| 1643 |
Magma
1643
GMON
|
$0.032333 | $0.047077 | 27-11-2025 |
167
|
-31.32% | 45.60% |
|
||
| 1644 |
Mysterium
1644
MYST
|
$0.154802 | $5.65 | 09-01-2018 |
3046
|
-97.26% | 3,548.81% |
|
||
| 1645 |
Wrapped Cardano
1645
WADA
|
$0.272645 | $1.88 | 20-05-2024 |
723
|
-85.48% | 588.74% |
|
||
| 1646 |
Volt Inu V2
1646
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1478
|
-98.41% | 6,173.09% |
|
||
| 1647 |
MATH
1647
MATH
|
$0.026972 | $3.29 | 30-03-2021 |
1870
|
-99.18% | 12,109.90% |
|
||
| 1648 |
StakeWise
1648
SWISE
|
$0.004040 | $0.368907 | 27-10-2021 |
1659
|
-98.90% | 9,030.77% |
|
||
| 1649 |
sudeng
1649
HIPPO
|
$0.000308 | $0.027594 | 16-11-2024 |
543
|
-98.88% | 8,859.57% |
|
||
| 1650 |
Veno Finance
1650
VNO
|
$0.006475 | $0.519879 | 08-02-2023 |
1190
|
-98.75% | 7,929.29% |
|
34.621 Monedas Monitoreadas - Página 33 de 693