Cap Mercado $3.35T
-1.03%
Volumen 24h $224.95B
-23.01%
BTC % 54.32%
0.18%
ETH % 11.32%
-1.23%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Marina Protocol
1601
BAY
|
$0.020605 | $0.177952 | 18-11-2025 |
50
|
-88.42% | 763.65% |
|
||
| 1602 |
Metahero
1602
MHERO
|
$0.000807 | $0.251850 | 03-12-2021 |
1496
|
-99.68% | 31,089.50% |
|
||
| 1603 |
MATH
1603
MATH
|
$0.035941 | $3.29 | 30-03-2021 |
1744
|
-98.91% | 9,062.98% |
|
||
| 1604 |
VITE
1604
VITE
|
$0.003713 | $0.348622 | 10-04-2021 |
1733
|
-98.93% | 9,288.43% |
|
||
| 1605 |
Worldwide USD
1605
WUSD
|
$0.9994 | $270.42 | 07-03-2024 |
671
|
-99.63% | 26,958.80% |
|
||
| 1606 |
Efinity
1606
EFI
|
$0.046652 | $2.38 | 24-11-2021 |
1505
|
-98.04% | 4,994.23% |
|
||
| 1607 |
Symbiosis Finance
1607
SIS
|
$0.042037 | $5.61 | 16-01-2022 |
1452
|
-99.25% | 13,245.59% |
|
||
| 1608 |
American Coin
1608
USA
|
$0.00000035 | $0.000026 | 19-01-2025 |
353
|
-98.64% | 7,262.91% |
|
||
| 1609 |
axlUSDC
1609
axlUSDC
|
$0.9997 | $3.06 | 02-01-2024 |
736
|
-67.37% | 206.45% |
|
||
| 1610 |
Clore.ai
1610
CLORE
|
$0.006315 | $0.444529 | 17-03-2024 |
661
|
-98.58% | 6,938.80% |
|
||
| 1611 |
RHEA Finance
1611
RHEA
|
$0.020005 | $0.111809 | 02-08-2025 |
158
|
-82.11% | 458.90% |
|
||
| 1612 |
Lit Protocol
1612
LITKEY
|
$0.018161 | $0.184912 | 30-10-2025 |
69
|
-90.18% | 918.19% |
|
||
| 1613 |
NetMind Token
1613
NMT
|
$0.119382 | $16.00 | 09-03-2024 |
669
|
-99.25% | 13,305.36% |
|
||
| 1614 |
Sogni AI
1614
SOGNI
|
$0.003290 | $0.007853 | 15-08-2025 |
145
|
-58.11% | 138.70% |
|
||
| 1615 |
Pain (paintoken.com)
1615
PAIN
|
$0.797182 | $9.32 | 27-02-2025 |
314
|
-91.44% | 1,068.71% |
|
||
| 1616 |
VaderAI by Virtuals
1616
VADER
|
$0.003990 | $0.157008 | 02-01-2025 |
370
|
-97.46% | 3,834.63% |
|
||
| 1617 |
KYVE Network
1617
KYVE
|
$0.003508 | $0.187681 | 27-01-2024 |
711
|
-98.13% | 5,250.53% |
|
||
| 1618 |
Zenrock
1618
ROCK
|
$0.020793 | $0.103812 | 21-06-2025 |
200
|
-79.97% | 399.25% |
|
||
| 1619 |
Heroes TD
1619
HTD
|
$0.008697 | $6.61 | 29-11-2021 |
1500
|
-99.87% | 75,898.46% |
|
||
| 1620 |
Australian Digital Dollar
1620
AUDD
|
$0.671035 | $0.674715 | 29-12-2025 |
9
|
-0.55% | 0.55% |
|
||
| 1621 |
BigONE Token
1621
BGONE
|
$0.000459 | $11.92 | 08-01-2018 |
2921
|
-100.00% | 2,600,699.56% |
|
||
| 1622 |
NuNet
1622
NTX
|
$0.007799 | $0.239820 | 30-11-2021 |
1499
|
-96.75% | 2,974.82% |
|
||
| 1623 |
VOOI
1623
VOOI
|
$0.016036 | $0.145182 | 18-12-2025 |
20
|
-88.95% | 805.33% |
|
||
| 1624 |
Wrapped Everscale
1624
WEVER
|
$0.009621 | $0.169592 | 01-02-2023 |
1071
|
-94.33% | 1,662.77% |
|
||
| 1625 |
DaGama World
1625
DGMA
|
$0.055093 | $0.140291 | 15-10-2025 |
84
|
-60.73% | 154.64% |
|
||
| 1626 |
Quantoz EURQ
1626
EURQ
|
$1.1680 | $1.1866 | 17-09-2025 |
112
|
-1.57% | 1.59% |
|
||
| 1627 |
Astra Nova
1627
RVV
|
$0.003817 | $0.026678 | 18-10-2025 |
81
|
-85.69% | 598.90% |
|
||
| 1628 |
Veno Finance
1628
VNO
|
$0.008240 | $0.519879 | 08-02-2023 |
1064
|
-98.41% | 6,209.11% |
|
||
| 1629 |
Obol
1629
OBOL
|
$0.027193 | $0.444290 | 07-05-2025 |
245
|
-93.88% | 1,533.81% |
|
||
| 1630 |
客服小何
1630
客服小何
|
$0.003901 | $0.069426 | 08-10-2025 |
91
|
-94.38% | 1,679.61% |
|
||
| 1631 |
VestChain
1631
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1999
|
-99.58% | 23,432.20% |
|
||
| 1632 |
Nexa
1632
NEXA
|
$0.00000066 | $0.000042 | 02-04-2023 |
1011
|
-98.43% | 6,277.49% |
|
||
| 1633 |
Rifampicin
1633
RIF
|
$0.003870 | $0.159714 | 20-11-2024 |
413
|
-97.58% | 4,027.23% |
|
||
| 1634 |
SIGMA
1634
SIGMA
|
$0.004289 | $0.170279 | 10-11-2024 |
423
|
-97.48% | 3,870.02% |
|
||
| 1635 |
Coinbase Wrapped LTC
1635
CBLTC
|
$81.52 | $134.49 | 10-10-2025 |
89
|
-39.38% | 64.97% |
|
||
| 1636 |
FANC
1636
FANC
|
$0.002384 | $4.40 | 19-07-2022 |
1268
|
-99.95% | 184,454.92% |
|
||
| 1637 |
AI Avatar
1637
AIAV
|
$0.065514 | $0.190269 | 02-01-2026 |
5
|
-65.57% | 190.43% |
|
||
| 1638 |
hi Dollar
1638
HI
|
$0.000061 | $1.58 | 08-12-2021 |
1491
|
-100.00% | 2,571,009.06% |
|
||
| 1639 |
Astroon
1639
AST
|
$0.006189 | $0.009703 | 05-09-2025 |
124
|
-36.22% | 56.78% |
|
||
| 1640 |
King Protocol
1640
KING
|
$393.03 | $1,490.78 | 06-10-2025 |
93
|
-73.64% | 279.31% |
|
||
| 1641 |
NAV Coin
1641
NAV
|
$0.049184 | $5.53 | 07-01-2018 |
2922
|
-99.11% | 11,143.79% |
|
||
| 1642 |
VAIOT
1642
VAIOT
|
$0.009567 | $2.42 | 03-05-2021 |
1710
|
-99.61% | 25,218.33% |
|
||
| 1643 |
XL1
1643
XL1
|
$0.000657 | $0.001859 | 16-09-2025 |
113
|
-64.67% | 183.02% |
|
||
| 1644 |
Dragonchain
1644
DRGN
|
$0.010152 | $5.27 | 09-01-2018 |
2920
|
-99.81% | 51,777.63% |
|
||
| 1645 |
iMe Lab
1645
LIME
|
$0.004982 | $0.402284 | 16-11-2021 |
1513
|
-98.76% | 7,974.82% |
|
||
| 1646 |
BlackFort Exchange Network
1646
BXN
|
$0.000835 | $0.015480 | 04-04-2024 |
643
|
-94.61% | 1,753.93% |
|
||
| 1647 |
Alitas
1647
ALT
|
$0.013381 | $101.57 | 16-11-2021 |
1513
|
-99.99% | 758,922.62% |
|
||
| 1648 |
Palu
1648
PALU
|
$0.003745 | $0.106534 | 08-10-2025 |
91
|
-96.48% | 2,744.81% |
|
||
| 1649 |
Polaris Share
1649
POLA
|
$0.006904 | $0.539977 | 11-11-2021 |
1518
|
-98.72% | 7,720.71% |
|
||
| 1650 |
IMPT
1650
IMPT
|
$0.002638 | $0.019909 | 25-12-2022 |
1109
|
-86.75% | 654.80% |
|
33.908 Monedas Monitoreadas - Página 33 de 679