Cap Mercado $2.63T
4.92%
Volumen 24h $308.87B
26.94%
BTC % 55.04%
1.29%
ETH % 9.69%
2.16%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Aeternity
1601
AE
|
$0.008097 | $5.86 | 29-04-2018 |
2867
|
-99.86% | 72,219.60% |
|
||
| 1602 |
PeiPei
1602
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
594
|
-98.20% | 5,457.20% |
|
||
| 1603 |
Wrapped Cardano
1603
WADA
|
$0.274345 | $1.88 | 20-05-2024 |
654
|
-85.39% | 584.47% |
|
||
| 1604 |
Carry
1604
CARRY
|
$0.000312 | $0.079546 | 05-06-2019 |
2465
|
-99.61% | 25,414.37% |
|
||
| 1605 |
Kendu
1605
KENDU
|
$0.00000326 | $0.000017 | 06-10-2025 |
150
|
-80.72% | 418.67% |
|
||
| 1606 |
TokenFi
1606
TOKEN
|
$0.003093 | $0.235467 | 26-03-2024 |
709
|
-98.69% | 7,513.28% |
|
||
| 1607 |
安
1607
安
|
$0.003081 | $0.007835 | 28-01-2026 |
36
|
-60.68% | 154.34% |
|
||
| 1608 |
Eesee
1608
ESE
|
$0.004824 | $0.144432 | 11-04-2024 |
693
|
-96.66% | 2,894.03% |
|
||
| 1609 |
Mr Miggles
1609
MIGGLES
|
$0.003198 | $0.187643 | 17-11-2024 |
473
|
-98.30% | 5,767.94% |
|
||
| 1610 |
Hathor
1610
HTR
|
$0.005961 | $2.48 | 21-11-2021 |
1565
|
-99.76% | 41,463.00% |
|
||
| 1611 |
BitShares
1611
BTS
|
$0.001021 | $0.916782 | 02-01-2018 |
2984
|
-99.89% | 89,662.84% |
|
||
| 1612 |
Alpha Finance Lab
1612
ALPHA
|
$0.003171 | $2.92 | 05-02-2021 |
1854
|
-99.89% | 92,110.40% |
|
||
| 1613 |
Chevron Tokenized Stock (Ondo)
1613
CVXon
|
$188.87 | $200.12 | 02-03-2026 |
3
|
-5.62% | 5.96% |
|
||
| 1614 |
Shrapnel
1614
SHRAP
|
$0.001041 | $0.434526 | 06-12-2023 |
820
|
-99.76% | 41,628.15% |
|
||
| 1615 |
McDonalds Tokenized Stock (Ondo)
1615
MCDon
|
$335.15 | $345.20 | 01-03-2026 |
4
|
-2.91% | 3.00% |
|
||
| 1616 |
Greencoin
1616
GRE
|
$0.000653 | $0.027956 | 23-04-2018 |
2873
|
-97.66% | 4,180.41% |
|
||
| 1617 |
EVAA Protocol
1617
EVAA
|
$0.456062 | $13.38 | 27-10-2025 |
129
|
-96.59% | 2,833.50% |
|
||
| 1618 |
Hosky Token
1618
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
629
|
-97.21% | 3,479.06% |
|
||
| 1619 |
Kadena
1619
KDA
|
$0.008954 | $28.25 | 11-11-2021 |
1575
|
-99.97% | 315,352.66% |
|
||
| 1620 |
Shping Coin
1620
SHPING
|
$0.001310 | $0.098838 | 20-01-2022 |
1505
|
-98.67% | 7,445.02% |
|
||
| 1621 |
Cook Protocol
1621
COOK
|
$0.003428 | $0.330197 | 01-04-2021 |
1799
|
-98.96% | 9,533.42% |
|
||
| 1622 |
Coinweb
1622
CWEB
|
$0.001219 | $0.211950 | 31-12-2021 |
1525
|
-99.42% | 17,284.42% |
|
||
| 1623 |
SwissCheese
1623
SWCH
|
$0.067875 | $0.9974 | 08-12-2023 |
818
|
-93.19% | 1,369.50% |
|
||
| 1624 |
Jumoney
1624
JUM
|
$0.002301 | $0.006249 | 06-09-2024 |
545
|
-63.18% | 171.61% |
|
||
| 1625 |
STUFF.io / Book.io
1625
STUFF
|
$0.000889 | $0.047961 | 07-04-2024 |
697
|
-98.15% | 5,292.63% |
|
||
| 1626 |
SolCex
1626
SOLCEX
|
$0.003804 | $0.045876 | 07-11-2024 |
483
|
-91.71% | 1,106.09% |
|
||
| 1627 |
GOAT Network
1627
GOATED
|
$0.028270 | $0.164198 | 27-10-2025 |
129
|
-82.78% | 480.83% |
|
||
| 1628 |
Rarible
1628
RARI
|
$0.150949 | $63.53 | 16-11-2021 |
1570
|
-99.76% | 41,986.97% |
|
||
| 1629 |
Nexa
1629
NEXA
|
$0.00000050 | $0.000042 | 02-04-2023 |
1068
|
-98.82% | 8,347.93% |
|
||
| 1630 |
NetMind Token
1630
NMT
|
$0.087401 | $16.00 | 09-03-2024 |
726
|
-99.45% | 18,210.65% |
|
||
| 1631 |
Guild of Guardians
1631
GOG
|
$0.003503 | $2.00 | 25-12-2021 |
1531
|
-99.82% | 56,877.44% |
|
||
| 1632 |
Procter & Gamble Tokenized Stock (Ondo)
1632
PGon
|
$160.72 | $169.77 | 28-02-2026 |
5
|
-5.33% | 5.63% |
|
||
| 1633 |
Project Portal
1633
PORTAL
|
$0.012184 | $0.021687 | 10-03-2019 |
2552
|
-43.82% | 77.99% |
|
||
| 1634 |
IBStoken
1634
IBSTK
|
$0.000723 | $0.025573 | 11-11-2020 |
1940
|
-97.17% | 3,438.07% |
|
||
| 1635 |
Footballcoin
1635
XFC
|
$0.007324 | $0.036974 | 20-02-2021 |
1839
|
-80.19% | 404.87% |
|
||
| 1636 |
VAIOT
1636
VAIOT
|
$0.007269 | $2.42 | 03-05-2021 |
1767
|
-99.70% | 33,222.54% |
|
||
| 1637 |
Trias Token (new)
1637
TRIASTK
|
$0.576105 | $31.97 | 09-05-2021 |
1761
|
-98.20% | 5,449.50% |
|
||
| 1638 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1638
IJHon
|
$71.08 | $72.68 | 20-02-2026 |
13
|
-2.20% | 2.25% |
|
||
| 1639 |
nubcat
1639
NUB
|
$0.003015 | $0.098561 | 24-04-2024 |
680
|
-96.94% | 3,168.57% |
|
||
| 1640 |
Warden
1640
WARD
|
$0.011405 | $0.141049 | 09-02-2026 |
24
|
-91.91% | 1,136.73% |
|
||
| 1641 |
Arianee Protocol
1641
ARIA20
|
$0.026523 | $17,605.52 | 19-01-2022 |
1506
|
-100.00% | 66,377,779.12% |
|
||
| 1642 |
CrossFi / Mineplex 2.0
1642
XFI
|
$0.041766 | $1.78 | 16-06-2023 |
993
|
-97.66% | 4,171.34% |
|
||
| 1643 |
Purple Bitcoin
1643
PBTC
|
$0.146793 | $1.1478 | 19-06-2025 |
259
|
-87.21% | 681.92% |
|
||
| 1644 |
Populous
1644
PPT
|
$0.052969 | $76.49 | 28-01-2018 |
2958
|
-99.93% | 144,309.60% |
|
||
| 1645 |
LeisureMeta
1645
LM
|
$0.000837 | $1.4003 | 23-02-2023 |
1106
|
-99.94% | 167,190.75% |
|
||
| 1646 |
Tectum
1646
TET
|
$0.283436 | $44.80 | 11-01-2024 |
784
|
-99.37% | 15,704.71% |
|
||
| 1647 |
DRX Token
1647
DRX
|
$0.004232 | $0.065373 | 03-10-2025 |
153
|
-93.53% | 1,444.77% |
|
||
| 1648 |
Paragon
1648
PRG
|
$0.126165 | $10.28 | 01-01-2019 |
2620
|
-98.77% | 8,049.54% |
|
||
| 1649 |
LumiWave / ONBUFF
1649
LWA
|
$0.003646 | $0.480302 | 10-11-2021 |
1576
|
-99.24% | 13,073.13% |
|
||
| 1650 |
HackenAI
1650
HAI
|
$0.003365 | $0.470681 | 08-11-2021 |
1578
|
-99.29% | 13,886.69% |
|
34.307 Monedas Monitoreadas - Página 33 de 687