Cap Mercado $2.49T
0.02%
Volumen 24h $119.29B
-68.69%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.8%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Balance
1601
EPT
|
$0.000757 | $0.056580 | 21-04-2025 |
347
|
-98.66% | 7,369.30% |
|
||
| 1602 |
IBStoken
1602
IBSTK
|
$0.000722 | $0.025573 | 11-11-2020 |
1969
|
-97.18% | 3,440.85% |
|
||
| 1603 |
Gearbox Protocol
1603
GEAR
|
$0.000285 | $0.037220 | 12-04-2024 |
721
|
-99.23% | 12,938.96% |
|
||
| 1604 |
Nibiru Chain
1604
NIBI
|
$0.003004 | $0.929520 | 13-03-2024 |
751
|
-99.68% | 30,840.55% |
|
||
| 1605 |
Ranger
1605
RNGR
|
$0.285292 | $0.781842 | 11-03-2026 |
23
|
-63.51% | 174.05% |
|
||
| 1606 |
hi Dollar
1606
HI
|
$0.000046 | $1.58 | 08-12-2021 |
1577
|
-100.00% | 3,392,217.24% |
|
||
| 1607 |
BioPassport Token
1607
BIOT
|
$0.000326 | $0.149754 | 20-12-2021 |
1565
|
-99.78% | 45,824.96% |
|
||
| 1608 |
Polaris Share
1608
POLA
|
$0.004949 | $0.539977 | 11-11-2021 |
1604
|
-99.08% | 10,810.19% |
|
||
| 1609 |
zkVerify
1609
VFY
|
$0.008071 | $0.183150 | 30-09-2025 |
185
|
-95.59% | 2,169.36% |
|
||
| 1610 |
Xterio
1610
XTER
|
$0.017964 | $0.523124 | 19-01-2025 |
439
|
-96.57% | 2,812.12% |
|
||
| 1611 |
Footballcoin
1611
XFC
|
$0.007249 | $0.036974 | 20-02-2021 |
1868
|
-80.40% | 410.08% |
|
||
| 1612 |
ALTAVA
1612
TAVA
|
$0.004119 | $4.62 | 08-07-2022 |
1365
|
-99.91% | 112,136.03% |
|
||
| 1613 |
Echo Protocol
1613
ECHO
|
$0.009061 | $0.060921 | 09-07-2025 |
268
|
-85.13% | 572.32% |
|
||
| 1614 |
Union
1614
U
|
$0.001513 | $0.022788 | 15-09-2025 |
200
|
-93.36% | 1,405.67% |
|
||
| 1615 | $19.38 | $33.80 | 14-01-2026 |
79
|
-42.67% | 74.42% |
|
|||
| 1616 |
Tharwa
1616
TRWA
|
$0.000407 | $0.020445 | 15-08-2025 |
231
|
-98.01% | 4,921.77% |
|
||
| 1617 |
Infinity Rising / Cornucopias
1617
RISE
|
$0.003388 | $0.134581 | 16-12-2023 |
839
|
-97.48% | 3,872.05% |
|
||
| 1618 |
WhiteCoin
1618
XWC
|
$0.003719 | $2.62 | 05-03-2021 |
1855
|
-99.86% | 70,337.04% |
|
||
| 1619 |
NetMind Token
1619
NMT
|
$0.084486 | $16.00 | 09-03-2024 |
755
|
-99.47% | 18,842.27% |
|
||
| 1620 |
Zypto
1620
ZYPTO
|
$0.003139 | $0.062314 | 18-03-2024 |
746
|
-94.96% | 1,885.37% |
|
||
| 1621 |
Wrapped Cardano
1621
WADA
|
$0.247772 | $1.88 | 20-05-2024 |
683
|
-86.81% | 657.88% |
|
||
| 1622 |
Adappter Token
1622
ADP
|
$0.000601 | $0.160567 | 18-03-2022 |
1477
|
-99.63% | 26,638.42% |
|
||
| 1623 |
Rezor
1623
RZR
|
$0.000069 | $0.000389 | 18-05-2025 |
320
|
-82.19% | 461.50% |
|
||
| 1624 |
Taker
1624
TAKER
|
$0.016438 | $0.069783 | 18-07-2025 |
259
|
-76.44% | 324.51% |
|
||
| 1625 |
Energycoin
1625
ENRG
|
$0.022781 | $0.536192 | 12-01-2018 |
3003
|
-95.75% | 2,253.67% |
|
||
| 1626 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1626
IJHon
|
$68.65 | $72.68 | 20-02-2026 |
42
|
-5.54% | 5.87% |
|
||
| 1627 |
FEED EVERY GORILLA
1627
FEG
|
$0.000032 | $0.000509 | 07-11-2024 |
512
|
-93.61% | 1,465.39% |
|
||
| 1628 |
McDonalds Tokenized Stock (Ondo)
1628
MCDon
|
$310.80 | $345.20 | 01-03-2026 |
33
|
-9.96% | 11.07% |
|
||
| 1629 |
Book of Ethereum
1629
BOOE
|
$0.028476 | $0.739902 | 17-10-2024 |
533
|
-96.15% | 2,498.36% |
|
||
| 1630 |
BRN Metaverse
1630
BRN
|
$0.099482 | $7.30 | 25-04-2022 |
1439
|
-98.64% | 7,242.48% |
|
||
| 1631 |
Myro
1631
MYRO
|
$0.002958 | $0.440337 | 09-03-2024 |
755
|
-99.33% | 14,788.10% |
|
||
| 1632 |
Mr Miggles
1632
MIGGLES
|
$0.002894 | $0.187643 | 17-11-2024 |
502
|
-98.46% | 6,384.73% |
|
||
| 1633 |
ArchLoot
1633
ALT
|
$0.003090 | $1.72 | 24-11-2022 |
1226
|
-99.82% | 55,535.19% |
|
||
| 1634 |
MazaCoin
1634
MZC
|
$0.002620 | $0.462708 | 09-05-2021 |
1790
|
-99.43% | 17,563.62% |
|
||
| 1635 |
Botto
1635
BOTTO
|
$0.060595 | $6.94 | 16-11-2021 |
1599
|
-99.13% | 11,353.59% |
|
||
| 1636 |
Scallop
1636
SCA
|
$0.018105 | $1.4335 | 09-03-2024 |
755
|
-98.74% | 7,817.57% |
|
||
| 1637 |
Nietzschean Penguin
1637
PENGUIN
|
$0.002764 | $0.160189 | 24-01-2026 |
69
|
-98.27% | 5,694.55% |
|
||
| 1638 |
Grok
1638
GROK
|
$0.000431 | $0.029547 | 28-11-2023 |
857
|
-98.54% | 6,752.11% |
|
||
| 1639 |
CreatorBid
1639
BID
|
$0.007004 | $0.230890 | 23-01-2025 |
435
|
-96.97% | 3,196.64% |
|
||
| 1640 |
USD Coin (Wormhole)
1640
USDC
|
$1.0014 | $1.0845 | 24-03-2023 |
1106
|
-7.66% | 8.30% |
|
||
| 1641 |
Magma
1641
GMON
|
$0.028211 | $0.047077 | 27-11-2025 |
127
|
-40.07% | 66.87% |
|
||
| 1642 |
LeisureMeta
1642
LM
|
$0.000780 | $1.4003 | 23-02-2023 |
1135
|
-99.94% | 179,529.09% |
|
||
| 1643 |
LOOK
1643
LOOK
|
$0.002619 | $0.123816 | 02-10-2025 |
183
|
-97.88% | 4,628.08% |
|
||
| 1644 |
Trabzonspor Fan Token
1644
TRAFTK
|
$0.342239 | $9.90 | 31-03-2022 |
1464
|
-96.54% | 2,792.86% |
|
||
| 1645 |
Sweat Economy
1645
SWEAT
|
$0.000350 | $0.091883 | 14-09-2022 |
1297
|
-99.62% | 26,159.69% |
|
||
| 1646 |
GemHUB
1646
GHUB
|
$0.006874 | $0.439015 | 29-10-2022 |
1252
|
-98.43% | 6,286.36% |
|
||
| 1647 |
Cook Protocol
1647
COOK
|
$0.003087 | $0.330197 | 01-04-2021 |
1828
|
-99.06% | 10,594.83% |
|
||
| 1648 |
noice
1648
NOICE
|
$0.000037 | $0.000567 | 26-10-2025 |
159
|
-93.48% | 1,433.55% |
|
||
| 1649 |
CrossFi / Mineplex 2.0
1649
XFI
|
$0.039057 | $1.78 | 16-06-2023 |
1022
|
-97.81% | 4,467.63% |
|
||
| 1650 |
Nestree
1650
EGG
|
$0.000883 | $1.60 | 18-03-2021 |
1842
|
-99.94% | 180,879.92% |
|
34.455 Monedas Monitoreadas - Página 33 de 690