Cap Mercado $2.82T
-1.53%
Volumen 24h $514.11B
41.12%
BTC % 56.65%
-0.42%
ETH % 9.77%
-0.71%
Monedas
34.596
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
PUPS•WORLD•PEACE
1601
PUPS
|
$0.003317 | $0.399852 | 18-11-2024 |
536
|
-99.17% | 11,953.37% |
|
||
| 1602 |
Greencoin
1602
GRE
|
$0.000688 | $0.027956 | 23-04-2018 |
2937
|
-97.54% | 3,962.48% |
|
||
| 1603 |
BitShares
1603
BTS
|
$0.001059 | $0.916782 | 02-01-2018 |
3048
|
-99.88% | 86,438.02% |
|
||
| 1604 |
Myro
1604
MYRO
|
$0.003354 | $0.440337 | 09-03-2024 |
790
|
-99.24% | 13,030.02% |
|
||
| 1605 |
World of Dypians
1605
WOD
|
$0.006385 | $0.239660 | 02-01-2025 |
491
|
-97.34% | 3,653.20% |
|
||
| 1606 |
LumiWave / ONBUFF
1606
LWA
|
$0.004100 | $0.480302 | 10-11-2021 |
1640
|
-99.15% | 11,615.19% |
|
||
| 1607 |
The Official 67 Coin Onchain
1607
67
|
$0.003149 | $0.043424 | 19-11-2025 |
170
|
-92.75% | 1,278.86% |
|
||
| 1608 |
Validity / Radium
1608
VALTY
|
$0.616213 | $21.73 | 10-01-2018 |
3040
|
-97.16% | 3,426.55% |
|
||
| 1609 |
Electra Protocol
1609
XEP
|
$0.000170 | $0.003643 | 06-02-2021 |
1917
|
-95.32% | 2,036.65% |
|
||
| 1610 |
Humans.ai
1610
HEART
|
$0.000400 | $0.219954 | 01-01-2022 |
1588
|
-99.82% | 54,905.80% |
|
||
| 1611 |
BORGY
1611
BORGY
|
$0.000040 | $0.000337 | 01-10-2025 |
219
|
-88.15% | 743.95% |
|
||
| 1612 |
Broadcom Tokenized Stock (Ondo)
1612
AVGOon
|
$415.78 | $437.36 | 05-05-2026 |
3
|
-4.93% | 5.19% |
|
||
| 1613 |
BeatSwap
1613
BTX
|
$0.013781 | $0.050567 | 11-12-2025 |
148
|
-72.75% | 266.95% |
|
||
| 1614 |
Banxchange
1614
BXE
|
$0.010284 | $0.080276 | 16-01-2026 |
112
|
-87.19% | 680.63% |
|
||
| 1615 |
axlUSDC
1615
axlUSDC
|
$0.9994 | $3.06 | 02-01-2024 |
857
|
-67.38% | 206.54% |
|
||
| 1616 |
PeiPei
1616
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
658
|
-98.20% | 5,457.20% |
|
||
| 1617 |
United States Oil Tokenized Fund (Ondo)
1617
USOon
|
$134.23 | $153.98 | 30-04-2026 |
8
|
-12.83% | 14.71% |
|
||
| 1618 |
Balance
1618
EPT
|
$0.000756 | $0.056580 | 21-04-2025 |
382
|
-98.66% | 7,382.58% |
|
||
| 1619 |
aiPump
1619
AIPUMP
|
$0.007982 | $0.034516 | 15-01-2025 |
478
|
-76.88% | 332.45% |
|
||
| 1620 |
Beam
1620
BEAM
|
$0.020106 | $3.18 | 28-01-2019 |
2657
|
-99.37% | 15,731.36% |
|
||
| 1621 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1621
IJHon
|
$74.71 | $75.04 | 07-05-2026 |
1
|
-0.44% | 0.44% |
|
||
| 1622 |
CreatorBid
1622
BID
|
$0.007841 | $0.230890 | 23-01-2025 |
470
|
-96.60% | 2,844.82% |
|
||
| 1623 |
Mysterium
1623
MYST
|
$0.150772 | $5.65 | 09-01-2018 |
3041
|
-97.33% | 3,646.34% |
|
||
| 1624 |
KardiaChain
1624
KAI
|
$0.000632 | $0.159631 | 14-04-2021 |
1850
|
-99.60% | 25,165.10% |
|
||
| 1625 |
Kendu
1625
KENDU
|
$0.00000317 | $0.000017 | 06-10-2025 |
214
|
-81.28% | 434.05% |
|
||
| 1626 |
Sentinel
1626
SENT
|
$0.000087 | $0.050656 | 20-09-2021 |
1691
|
-99.83% | 57,908.57% |
|
||
| 1627 |
MATH
1627
MATH
|
$0.026140 | $3.29 | 30-03-2021 |
1865
|
-99.21% | 12,498.38% |
|
||
| 1628 |
Wrapped Cardano
1628
WADA
|
$0.262054 | $1.88 | 20-05-2024 |
718
|
-86.04% | 616.58% |
|
||
| 1629 |
Ultra
1629
ULTRA
|
$0.006183 | $2.46 | 25-11-2021 |
1625
|
-99.75% | 39,764.68% |
|
||
| 1630 |
Grok
1630
GROK
|
$0.000469 | $0.029547 | 28-11-2023 |
892
|
-98.41% | 6,198.62% |
|
||
| 1631 |
HODL (hodl2013)
1631
HODL20131
|
$0.002964 | $0.005577 | 17-04-2026 |
21
|
-46.86% | 88.20% |
|
||
| 1632 |
LanaCoin
1632
LANA
|
$0.000797 | $0.006391 | 08-01-2018 |
3042
|
-87.53% | 702.05% |
|
||
| 1633 |
Sharp
1633
SHARP
|
$0.001097 | $0.011693 | 24-07-2025 |
288
|
-90.62% | 965.90% |
|
||
| 1634 |
Footballcoin
1634
XFC
|
$0.007447 | $0.036974 | 20-02-2021 |
1903
|
-79.86% | 396.51% |
|
||
| 1635 |
Dero
1635
DERO
|
$0.205467 | $27.28 | 10-10-2021 |
1671
|
-99.25% | 13,176.71% |
|
||
| 1636 |
LeisureMeta
1636
LM
|
$0.000847 | $1.4003 | 23-02-2023 |
1170
|
-99.94% | 165,246.80% |
|
||
| 1637 |
Block
1637
BLOCKSTREETX1
|
$0.006383 | $0.270785 | 07-08-2025 |
274
|
-97.64% | 4,142.06% |
|
||
| 1638 |
ALTAVA
1638
TAVA
|
$0.004217 | $4.62 | 08-07-2022 |
1400
|
-99.91% | 109,551.03% |
|
||
| 1639 |
Rarible
1639
RARI
|
$0.150155 | $63.53 | 16-11-2021 |
1634
|
-99.76% | 42,209.40% |
|
||
| 1640 |
MazaCoin
1640
MZC
|
$0.002391 | $0.462708 | 09-05-2021 |
1825
|
-99.48% | 19,255.42% |
|
||
| 1641 |
BitForex Token
1641
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2593
|
-98.53% | 6,680.15% |
|
||
| 1642 |
IBStoken
1642
IBSTK
|
$0.000725 | $0.025573 | 11-11-2020 |
2004
|
-97.17% | 3,428.28% |
|
||
| 1643 |
ZenChain
1643
ZTC
|
$0.000523 | $0.007883 | 07-01-2026 |
121
|
-93.37% | 1,407.66% |
|
||
| 1644 |
Kujira
1644
KUJI
|
$0.023795 | $1,078.36 | 08-01-2024 |
851
|
-100.00% | 4,531,694.13% |
|
||
| 1645 |
PopChest
1645
POPC
|
$0.001816 | $10,000,000.00 | 12-02-2021 |
1911
|
-100.00% | 550,747,832,844.96% |
|
||
| 1646 |
MORI COIN
1646
MORI
|
$0.003626 | $0.197548 | 07-07-2025 |
305
|
-98.16% | 5,347.93% |
|
||
| 1647 |
Devve
1647
DEVVE
|
$0.030012 | $2.03 | 01-03-2024 |
798
|
-98.52% | 6,655.60% |
|
||
| 1648 |
Hosky Token
1648
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
693
|
-97.42% | 3,777.32% |
|
||
| 1649 |
Hooked Protocol
1649
HOOK
|
$0.009669 | $4.06 | 06-02-2023 |
1187
|
-99.76% | 41,915.69% |
|
||
| 1650 |
SLIMEX
1650
SLX
|
$0.001663 | $0.021371 | 08-10-2025 |
212
|
-92.22% | 1,184.95% |
|
34.596 Monedas Monitoreadas - Página 33 de 692