Cap Mercado $2.45T
-3.11%
Volumen 24h $95.52B
1.37%
BTC % 59.6186%
-0.34%
ETH % 9.72058%
-1.44%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
WARP
1601
WARP
|
$0.00000087 | $0.130737 | 05-03-2018 |
3006
|
-100.00% | 15,079,138.75% |
|
||
| 1602 |
Bitcoin Unlimited / UnlimitedIP
1602
BTCU
|
$73,056.25 | $77,722.00 | 25-05-2026 |
3
|
-6.00% | 6.39% |
|
||
| 1603 |
Royal Dollar
1603
RUSD
|
$1.0010 | $1.0019 | 27-05-2026 |
1
|
-0.09% | 0.09% |
|
||
| 1604 |
TerraUSD (Wormhole)
1604
UST
|
$0.9998 | $1.0187 | 06-02-2022 |
1572
|
-1.85% | 1.89% |
|
||
| 1605 |
Royal Euro
1605
REUR
|
$1.1613 | $1.1790 | 11-05-2026 |
17
|
-1.50% | 1.53% |
|
||
| 1606 |
WhiteBIT Token
1606
WBT
|
$53.41 | $64.13 | 10-12-2025 |
169
|
-16.71% | 20.06% |
|
||
| 1607 |
World Liberty Financial
1607
WLFI
|
$0.057900 | $0.063400 | 23-05-2026 |
5
|
-8.68% | 9.50% |
|
||
| 1608 |
Benz
1608
BENZ
|
$0.000764 | $0.027962 | 06-10-2018 |
2791
|
-97.27% | 3,561.92% |
|
||
| 1609 | $2.97 | $3.40 | 23-05-2026 |
5
|
-12.54% | 14.34% |
|
|||
| 1610 |
Make Ethereum Great Again
1610
MEGA
|
$0.066420 | $0.081580 | 23-05-2026 |
5
|
-18.58% | 22.82% |
|
||
| 1611 |
The9bit
1611
9BIT
|
$0.036490 | $0.040379 | 19-05-2026 |
9
|
-9.63% | 10.66% |
|
||
| 1612 |
FAST
1612
FAST
|
$0.012910 | $0.255000 | 23-05-2026 |
5
|
-94.94% | 1,875.21% |
|
||
| 1613 |
Ultima
1613
ULTIMA
|
$2,650.94 | $22,600.48 | 16-02-2025 |
466
|
-88.27% | 752.54% |
|
||
| 1614 |
Caacon
1614
CC
|
$0.153679 | $0.167667 | 25-05-2026 |
3
|
-8.34% | 9.10% |
|
||
| 1615 |
Manadia
1615
UMXM
|
$1.64 | $1.68 | 25-05-2026 |
3
|
-2.11% | 2.15% |
|
||
| 1616 |
@NFT
1616
NFT
|
$0.00000027 | $0.005127 | 27-01-2025 |
486
|
-99.99% | 1,893,524.00% |
|
||
| 1617 |
CalltoCombat
1617
CTC
|
$0.125002 | $0.719941 | 09-09-2022 |
1357
|
-82.64% | 475.94% |
|
||
| 1618 |
Next Token
1618
NXT
|
$0.212930 | $0.221540 | 27-05-2026 |
1
|
-3.89% | 4.04% |
|
||
| 1619 |
wstUSDT
1619
WSTUSDT
|
$1.0963 | $1.1777 | 15-11-2024 |
559
|
-6.91% | 7.42% |
|
||
| 1620 |
EverUp
1620
UP
|
$0.094644 | $0.124667 | 24-05-2026 |
4
|
-24.08% | 31.72% |
|
||
| 1621 |
PantherSwap
1621
PANTHER
|
$0.006710 | $0.236684 | 08-06-2021 |
1815
|
-97.16% | 3,427.33% |
|
||
| 1622 |
ON GOD
1622
ONG
|
$0.061510 | $0.075200 | 27-05-2026 |
1
|
-18.20% | 22.26% |
|
||
| 1623 |
NearKat
1623
KAT
|
$0.007230 | $0.008450 | 25-05-2026 |
3
|
-14.44% | 16.87% |
|
||
| 1624 |
STAYNEX
1624
STAY
|
$0.000033 | $0.000228 | 24-04-2026 |
34
|
-85.58% | 593.42% |
|
||
| 1625 |
Ping
1625
PING
|
$0.001512 | $0.037125 | 27-10-2025 |
213
|
-95.93% | 2,355.33% |
|
||
| 1626 |
Chicken
1626
KFC
|
$0.00000048 | $38.61 | 16-05-2021 |
1838
|
-100.00% | 7,978,497,945.05% |
|
||
| 1627 |
Anchor bETH Token
1627
BETH
|
$1,934.14 | $24,315.61 | 26-05-2022 |
1463
|
-92.05% | 1,157.18% |
|
||
| 1628 |
Arena Two
1628
ATWO
|
$0.002896 | $0.035061 | 18-05-2026 |
10
|
-91.74% | 1,110.69% |
|
||
| 1629 |
House Party Protocol
1629
HPP
|
$0.047215 | $0.069965 | 11-01-2026 |
137
|
-32.52% | 48.18% |
|
||
| 1630 |
Mammoth
1630
MMT
|
$0.120400 | $2.06 | 05-07-2022 |
1423
|
-94.16% | 1,613.24% |
|
||
| 1631 |
Levva Protocol
1631
LVVA
|
$0.000664 | $0.007239 | 05-09-2025 |
265
|
-90.83% | 990.56% |
|
||
| 1632 |
Kyrrex
1632
KRRX
|
$0.068000 | $1.2001 | 21-12-2021 |
1619
|
-94.33% | 1,664.90% |
|
||
| 1633 |
Moonwell Artemis
1633
WELL
|
$0.004030 | $0.107290 | 30-10-2024 |
575
|
-96.24% | 2,562.23% |
|
||
| 1634 |
MicroVisionChain
1634
SPACE
|
$0.006994 | $37.38 | 20-02-2024 |
828
|
-99.98% | 534,316.33% |
|
||
| 1635 |
FLUX
1635
FLUX
|
$0.068100 | $6.42 | 24-11-2021 |
1646
|
-98.94% | 9,329.23% |
|
||
| 1636 |
Hooli
1636
HOOLI
|
$0.001997 | $0.031880 | 15-05-2026 |
13
|
-93.74% | 1,496.56% |
|
||
| 1637 |
Spartacus
1637
SPA
|
$0.002638 | $474.71 | 16-11-2021 |
1654
|
-100.00% | 17,991,468.76% |
|
||
| 1638 |
C2X
1638
CTX
|
$0.329500 | $4.81 | 25-03-2022 |
1525
|
-93.14% | 1,358.76% |
|
||
| 1639 |
clawd.atg.eth
1639
CLAWD
|
$0.000018 | $0.000103 | 08-02-2026 |
109
|
-82.62% | 475.37% |
|
||
| 1640 |
Starbound
1640
SBD
|
$0.465500 | $0.492600 | 23-05-2026 |
5
|
-5.50% | 5.82% |
|
||
| 1641 |
Panther Ai
1641
PAI
|
$0.005300 | $0.115019 | 10-01-2025 |
503
|
-95.39% | 2,070.16% |
|
||
| 1642 |
Marinade
1642
MNDE
|
$0.018320 | $0.642970 | 08-12-2023 |
902
|
-97.15% | 3,409.66% |
|
||
| 1643 |
Xeno Token
1643
XNO
|
$0.423000 | $1.1430 | 15-03-2021 |
1900
|
-62.99% | 170.22% |
|
||
| 1644 |
ADI
1644
ADI
|
$3.80 | $4.54 | 03-04-2026 |
55
|
-16.33% | 19.52% |
|
||
| 1645 |
HEROcoin
1645
PLAY
|
$0.091910 | $0.324006 | 11-01-2018 |
3059
|
-71.63% | 252.53% |
|
||
| 1646 |
ILITY
1646
ILY
|
$0.640003 | $0.723496 | 27-05-2026 |
1
|
-11.54% | 13.05% |
|
||
| 1647 |
Paimon SpaceX SPV Token
1647
SPCX
|
$176.87 | $225.32 | 25-06-2025 |
337
|
-21.50% | 27.39% |
|
||
| 1648 |
TOM
1648
TOM
|
$0.005860 | $0.005973 | 26-05-2026 |
2
|
-1.89% | 1.93% |
|
||
| 1649 |
Croking
1649
CRK
|
$0.00000037 | $0.491460 | 18-01-2023 |
1226
|
-100.00% | 132,827,017.60% |
|
||
| 1650 |
Stratis (Old)
1650
STRAX
|
$0.012267 | $22.66 | 08-01-2018 |
3062
|
-99.95% | 184,582.25% |
|
34.665 Monedas Monitoreadas - Página 33 de 694