Cap Mercado $3.20T
0.52%
Volumen 24h $182.15B
-24.3%
BTC % 55.08%
0.16%
ETH % 11.21%
0.71%
Monedas
33.886
+8
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Attila
1601
ATT
|
$0.001336 | $1.3862 | 26-03-2021 |
1740
|
-99.90% | 103,631.56% |
|
||
| 1602 |
Russell
1602
RUSSELL
|
$0.003820 | $0.026131 | 14-11-2024 |
411
|
-85.38% | 584.10% |
|
||
| 1603 |
Coinbase Wrapped LTC
1603
CBLTC
|
$78.29 | $134.49 | 10-10-2025 |
81
|
-41.78% | 71.77% |
|
||
| 1604 |
Inter Milan Fan Token
1604
INTER
|
$0.333861 | $14.09 | 22-10-2021 |
1530
|
-97.63% | 4,120.02% |
|
||
| 1605 |
Metahero
1605
MHERO
|
$0.000726 | $0.251850 | 03-12-2021 |
1488
|
-99.71% | 34,574.89% |
|
||
| 1606 |
GOAT Network
1606
GOATED
|
$0.035440 | $0.164198 | 27-10-2025 |
64
|
-78.42% | 363.31% |
|
||
| 1607 |
RETARDIO
1607
RETARDIO
|
$0.003787 | $0.237365 | 07-11-2024 |
418
|
-98.40% | 6,167.61% |
|
||
| 1608 |
Celo Euro
1608
CEUR
|
$1.1759 | $1.2987 | 17-10-2021 |
1535
|
-9.46% | 10.45% |
|
||
| 1609 |
Financie Token
1609
FNCT
|
$0.000970 | $0.006357 | 15-02-2024 |
684
|
-84.74% | 555.11% |
|
||
| 1610 |
客服小何
1610
客服小何
|
$0.003654 | $0.069426 | 08-10-2025 |
83
|
-94.74% | 1,799.84% |
|
||
| 1611 |
NAV Coin
1611
NAV
|
$0.047143 | $5.53 | 07-01-2018 |
2914
|
-99.15% | 11,630.59% |
|
||
| 1612 |
KardiaChain
1612
KAI
|
$0.000759 | $0.159631 | 14-04-2021 |
1721
|
-99.52% | 20,917.95% |
|
||
| 1613 |
Crown by Third Time Games
1613
CROWN
|
$0.016567 | $1.98 | 28-02-2024 |
671
|
-99.16% | 11,824.94% |
|
||
| 1614 |
Cypher
1614
CYPR
|
$0.037927 | $0.291869 | 05-10-2025 |
86
|
-87.01% | 669.55% |
|
||
| 1615 |
Pain (paintoken.com)
1615
PAIN
|
$0.719212 | $9.32 | 27-02-2025 |
306
|
-92.28% | 1,195.42% |
|
||
| 1616 |
Quidax
1616
QDX
|
$0.046643 | $0.318206 | 21-09-2025 |
100
|
-85.34% | 582.22% |
|
||
| 1617 |
Mysterium
1617
MYST
|
$0.179031 | $5.65 | 09-01-2018 |
2912
|
-96.83% | 3,055.00% |
|
||
| 1618 |
BlackFort Exchange Network
1618
BXN
|
$0.000797 | $0.015480 | 04-04-2024 |
635
|
-94.85% | 1,842.90% |
|
||
| 1619 |
Honeywell tokenized stock (xStock)
1619
HONX
|
$200.31 | $222.09 | 24-10-2025 |
67
|
-9.81% | 10.87% |
|
||
| 1620 |
Lockheed Tokenized Stock (Ondo)
1620
LMTon
|
$494.02 | $517.71 | 08-10-2025 |
83
|
-4.57% | 4.79% |
|
||
| 1621 |
Laqira Protocol
1621
LQR
|
$0.040137 | $0.401973 | 05-12-2024 |
390
|
-90.02% | 901.50% |
|
||
| 1622 |
Paragon
1622
PRG
|
$0.159457 | $10.28 | 01-01-2019 |
2555
|
-98.45% | 6,348.07% |
|
||
| 1623 |
Tectonic
1623
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1467
|
-99.65% | 28,634.71% |
|
||
| 1624 |
Obol
1624
OBOL
|
$0.025435 | $0.444290 | 07-05-2025 |
237
|
-94.28% | 1,646.74% |
|
||
| 1625 |
DAOBase
1625
DAOBASE1
|
$0.020496 | $0.118218 | 15-09-2025 |
106
|
-82.66% | 476.77% |
|
||
| 1626 |
Node AI
1626
GPU
|
$0.035826 | $2.70 | 03-04-2024 |
636
|
-98.67% | 7,425.27% |
|
||
| 1627 |
Forest Protocol
1627
FOREST
|
$0.032731 | $0.092450 | 13-10-2025 |
78
|
-64.60% | 182.45% |
|
||
| 1628 |
Polaris Share
1628
POLA
|
$0.006488 | $0.539977 | 11-11-2021 |
1510
|
-98.80% | 8,222.37% |
|
||
| 1629 |
IMPT
1629
IMPT
|
$0.002481 | $0.019909 | 25-12-2022 |
1101
|
-87.54% | 702.38% |
|
||
| 1630 |
NuNet
1630
NTX
|
$0.006953 | $0.239820 | 30-11-2021 |
1491
|
-97.10% | 3,349.21% |
|
||
| 1631 |
GALAXIA
1631
GXA
|
$0.001392 | $0.021386 | 24-01-2023 |
1071
|
-93.49% | 1,436.27% |
|
||
| 1632 |
BitShares
1632
BTS
|
$0.001164 | $0.916782 | 02-01-2018 |
2919
|
-99.87% | 78,640.71% |
|
||
| 1633 |
Bifrost (BNC)
1633
BNC
|
$0.087993 | $6.77 | 04-11-2021 |
1517
|
-98.70% | 7,590.72% |
|
||
| 1634 |
Myria
1634
MYRIA
|
$0.000088 | $0.016935 | 14-12-2023 |
747
|
-99.48% | 19,078.40% |
|
||
| 1635 |
Decentrawood
1635
DEOD
|
$0.006247 | $0.023021 | 11-08-2024 |
506
|
-72.86% | 268.50% |
|
||
| 1636 |
Best Fintech Investment Coin
1636
BFIC
|
$0.325291 | $44.52 | 15-05-2022 |
1325
|
-99.27% | 13,586.37% |
|
||
| 1637 |
You’ll own nothing & be happy
1637
NOTHING
|
$0.003433 | $0.003693 | 28-12-2025 |
2
|
-7.04% | 7.58% |
|
||
| 1638 |
Shrapnel
1638
SHRAP
|
$0.001205 | $0.434526 | 06-12-2023 |
755
|
-99.72% | 35,950.77% |
|
||
| 1639 |
WAGMI Game
1639
WAGMIGAMES
|
$0.00000156 | $0.000037 | 09-12-2023 |
752
|
-95.74% | 2,245.17% |
|
||
| 1640 |
Zenon
1640
ZNN
|
$0.540954 | $10,000,000.00 | 21-11-2021 |
1500
|
-100.00% | 1,848,586,760.62% |
|
||
| 1641 |
Dogebonk
1641
DOBO
|
$0.0000000050 | $0.00000129 | 07-12-2021 |
1484
|
-99.61% | 25,613.38% |
|
||
| 1642 |
RHEA Finance
1642
RHEA
|
$0.016935 | $0.111809 | 02-08-2025 |
150
|
-84.85% | 560.22% |
|
||
| 1643 |
Cook Protocol
1643
COOK
|
$0.003872 | $0.330197 | 01-04-2021 |
1734
|
-98.83% | 8,428.69% |
|
||
| 1644 |
Stride Staked Atom
1644
STATOM
|
$3.41 | $18.44 | 07-03-2024 |
663
|
-81.51% | 440.81% |
|
||
| 1645 |
King Protocol
1645
KING
|
$358.88 | $1,490.78 | 06-10-2025 |
85
|
-75.93% | 315.40% |
|
||
| 1646 |
VAIOT
1646
VAIOT
|
$0.008515 | $2.42 | 03-05-2021 |
1702
|
-99.65% | 28,343.97% |
|
||
| 1647 |
Palu
1647
PALU
|
$0.003357 | $0.106534 | 08-10-2025 |
83
|
-96.85% | 3,073.32% |
|
||
| 1648 |
Central African Republic Meme
1648
CAR
|
$0.003368 | $0.664411 | 10-02-2025 |
323
|
-99.49% | 19,627.09% |
|
||
| 1649 |
BioPassport Token
1649
BIOT
|
$0.000387 | $0.149754 | 20-12-2021 |
1471
|
-99.74% | 38,577.24% |
|
||
| 1650 |
Footballcoin
1650
XFC
|
$0.008457 | $0.036974 | 20-02-2021 |
1774
|
-77.13% | 337.20% |
|
33.886 Monedas Monitoreadas - Página 33 de 678