Cap Mercado $2.46T
-2.13%
Volumen 24h $170.82B
39.51%
BTC % 54.02%
-0.31%
ETH % 9.44%
-0.63%
Monedas
34.251
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
BioPassport Token
1601
BIOT
|
$0.000343 | $0.149754 | 20-12-2021 |
1526
|
-99.77% | 43,543.76% |
|
||
| 1602 |
Tharwa
1602
TRWA
|
$0.000430 | $0.020445 | 15-08-2025 |
192
|
-97.90% | 4,650.74% |
|
||
| 1603 |
GOAT Network
1603
GOATED
|
$0.028878 | $0.164198 | 27-10-2025 |
119
|
-82.41% | 468.59% |
|
||
| 1604 |
Alpha Finance Lab
1604
ALPHA
|
$0.003120 | $2.92 | 05-02-2021 |
1844
|
-99.89% | 93,624.37% |
|
||
| 1605 |
Paragon
1605
PRG
|
$0.134331 | $10.28 | 01-01-2019 |
2610
|
-98.69% | 7,554.15% |
|
||
| 1606 |
CrossFi / Mineplex 2.0
1606
XFI
|
$0.044196 | $1.78 | 16-06-2023 |
983
|
-97.52% | 3,936.45% |
|
||
| 1607 |
Coinbase Wrapped LTC
1607
CBLTC
|
$53.18 | $134.49 | 10-10-2025 |
136
|
-60.46% | 152.88% |
|
||
| 1608 |
Shping Coin
1608
SHPING
|
$0.001304 | $0.098838 | 20-01-2022 |
1495
|
-98.68% | 7,480.78% |
|
||
| 1609 |
Jambo
1609
J
|
$0.018505 | $0.915616 | 22-01-2025 |
397
|
-97.98% | 4,847.80% |
|
||
| 1610 |
hi Dollar
1610
HI
|
$0.000048 | $1.58 | 08-12-2021 |
1538
|
-100.00% | 3,290,548.26% |
|
||
| 1611 |
Premia
1611
PREMIA
|
$0.046451 | $22.70 | 16-11-2021 |
1560
|
-99.80% | 48,763.57% |
|
||
| 1612 |
McDonalds Tokenized Stock (Ondo)
1612
MCDon
|
$331.52 | $335.87 | 13-02-2026 |
10
|
-1.29% | 1.31% |
|
||
| 1613 |
Volt Inu V2
1613
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1399
|
-98.46% | 6,405.42% |
|
||
| 1614 |
Procter & Gamble Tokenized Stock (Ondo)
1614
PGon
|
$163.24 | $165.25 | 12-02-2026 |
11
|
-1.21% | 1.23% |
|
||
| 1615 |
TokenFi
1615
TOKEN
|
$0.002953 | $0.235467 | 26-03-2024 |
699
|
-98.75% | 7,874.09% |
|
||
| 1616 |
Footballcoin
1616
XFC
|
$0.007428 | $0.036974 | 20-02-2021 |
1829
|
-79.91% | 397.74% |
|
||
| 1617 |
Chevron Tokenized Stock (Ondo)
1617
CVXon
|
$185.78 | $189.64 | 19-02-2026 |
4
|
-2.03% | 2.07% |
|
||
| 1618 |
IBStoken
1618
IBSTK
|
$0.000729 | $0.025573 | 11-11-2020 |
1930
|
-97.15% | 3,408.39% |
|
||
| 1619 |
FANC
1619
FANC
|
$0.001766 | $4.40 | 19-07-2022 |
1315
|
-99.96% | 249,028.74% |
|
||
| 1620 |
PeiPei
1620
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
584
|
-98.20% | 5,457.20% |
|
||
| 1621 |
Tectum
1621
TET
|
$0.294300 | $44.80 | 11-01-2024 |
774
|
-99.34% | 15,121.28% |
|
||
| 1622 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1622
IJHon
|
$72.09 | $72.68 | 20-02-2026 |
3
|
-0.80% | 0.81% |
|
||
| 1623 |
Grok
1623
GROK
|
$0.000462 | $0.029547 | 28-11-2023 |
818
|
-98.44% | 6,297.84% |
|
||
| 1624 |
Kwenta
1624
KWENTA
|
$6.76 | $804.55 | 14-03-2023 |
1077
|
-99.16% | 11,807.83% |
|
||
| 1625 |
rCryptoCurrency Moons
1625
xMOON
|
$0.027259 | $0.690153 | 17-03-2024 |
708
|
-96.05% | 2,431.79% |
|
||
| 1626 |
ChainSwap
1626
CSWAP
|
$0.003132 | $0.219226 | 03-04-2024 |
691
|
-98.57% | 6,898.53% |
|
||
| 1627 |
ALTAVA
1627
TAVA
|
$0.004154 | $4.62 | 08-07-2022 |
1326
|
-99.91% | 111,215.83% |
|
||
| 1628 |
Cook Protocol
1628
COOK
|
$0.003306 | $0.330197 | 01-04-2021 |
1789
|
-99.00% | 9,889.17% |
|
||
| 1629 |
Meta Platforms Tokenized Stock (Ondo)
1629
METAon
|
$653.66 | $782.01 | 18-09-2025 |
158
|
-16.41% | 19.63% |
|
||
| 1630 |
Block
1630
BLOCKSTREETX1
|
$0.006266 | $0.270785 | 07-08-2025 |
200
|
-97.69% | 4,221.75% |
|
||
| 1631 |
Dimitra Token
1631
DMTR
|
$0.005895 | $6.61 | 16-11-2021 |
1560
|
-99.91% | 111,953.94% |
|
||
| 1632 |
Komodo
1632
KMD
|
$0.021093 | $15.41 | 21-12-2017 |
2986
|
-99.86% | 72,981.69% |
|
||
| 1633 |
Anthropic tokenized stock (PreStocks)
1633
ANTHROPIC
|
$369.50 | $509.20 | 23-01-2026 |
31
|
-27.44% | 37.81% |
|
||
| 1634 |
Depinsim
1634
ESIM
|
$0.021177 | $0.152618 | 05-01-2026 |
49
|
-86.12% | 620.68% |
|
||
| 1635 |
Kindred Labs
1635
KIN
|
$0.019349 | $0.118298 | 30-01-2026 |
24
|
-83.64% | 511.38% |
|
||
| 1636 |
Adappter Token
1636
ADP
|
$0.000611 | $0.160567 | 18-03-2022 |
1438
|
-99.62% | 26,167.84% |
|
||
| 1637 |
Populous
1637
PPT
|
$0.053132 | $76.49 | 28-01-2018 |
2948
|
-99.93% | 143,866.49% |
|
||
| 1638 |
Fair and Free
1638
FAIR3
|
$0.003017 | $0.043434 | 10-08-2025 |
197
|
-93.05% | 1,339.68% |
|
||
| 1639 |
VAIOT
1639
VAIOT
|
$0.007072 | $2.42 | 03-05-2021 |
1757
|
-99.71% | 34,150.22% |
|
||
| 1640 |
Robonomics.network
1640
XRT
|
$1.3004 | $78.28 | 01-04-2021 |
1789
|
-98.34% | 5,919.93% |
|
||
| 1641 |
Zypto
1641
ZYPTO
|
$0.003124 | $0.062314 | 18-03-2024 |
707
|
-94.99% | 1,894.82% |
|
||
| 1642 |
Myria
1642
MYRIA
|
$0.000060 | $0.016935 | 14-12-2023 |
802
|
-99.65% | 28,107.00% |
|
||
| 1643 |
Altcoinist
1643
ALTT
|
$0.011403 | $0.099546 | 17-08-2025 |
190
|
-88.54% | 772.98% |
|
||
| 1644 |
Mr Miggles
1644
MIGGLES
|
$0.002910 | $0.187643 | 17-11-2024 |
463
|
-98.45% | 6,347.21% |
|
||
| 1645 |
Mysterium
1645
MYST
|
$0.138990 | $5.65 | 09-01-2018 |
2967
|
-97.54% | 3,963.90% |
|
||
| 1646 |
LeisureMeta
1646
LM
|
$0.000825 | $1.4003 | 23-02-2023 |
1096
|
-99.94% | 169,693.28% |
|
||
| 1647 |
nubcat
1647
NUB
|
$0.002915 | $0.098561 | 24-04-2024 |
670
|
-97.04% | 3,281.40% |
|
||
| 1648 |
NAV Coin
1648
NAV
|
$0.035752 | $5.53 | 07-01-2018 |
2969
|
-99.35% | 15,368.18% |
|
||
| 1649 |
NetMind Token
1649
NMT
|
$0.082679 | $16.00 | 09-03-2024 |
716
|
-99.48% | 19,256.34% |
|
||
| 1650 |
HackenAI
1650
HAI
|
$0.003317 | $0.470681 | 08-11-2021 |
1568
|
-99.30% | 14,090.90% |
|
34.251 Monedas Monitoreadas - Página 33 de 686