Cap Mercado $2.66T
1.09%
Volumen 24h $171.55B
-13.13%
BTC % 54.81%
0.21%
ETH % 10.18%
1.08%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Botto
1601
BOTTO
|
$0.064683 | $6.94 | 16-11-2021 |
1607
|
-99.07% | 10,629.71% |
|
||
| 1602 |
Chevron Tokenized Stock (Ondo)
1602
CVXon
|
$191.11 | $220.90 | 30-03-2026 |
12
|
-13.48% | 15.58% |
|
||
| 1603 |
ThreeFold Token
1603
TFT
|
$0.003004 | $0.318712 | 08-03-2024 |
764
|
-99.06% | 10,509.24% |
|
||
| 1604 |
hi Dollar
1604
HI
|
$0.000047 | $1.58 | 08-12-2021 |
1585
|
-100.00% | 3,323,427.00% |
|
||
| 1605 |
GaiAI
1605
GAIX
|
$0.017928 | $0.225243 | 07-12-2025 |
125
|
-92.04% | 1,156.35% |
|
||
| 1606 |
IBStoken
1606
IBSTK
|
$0.000731 | $0.025573 | 11-11-2020 |
1977
|
-97.14% | 3,397.46% |
|
||
| 1607 |
SPECTRE AI
1607
SPECTRE
|
$0.294363 | $7.07 | 19-08-2025 |
235
|
-95.84% | 2,301.36% |
|
||
| 1608 |
PsyopAnime
1608
PSYOPANIME
|
$0.002940 | $0.018509 | 13-01-2026 |
88
|
-84.12% | 529.54% |
|
||
| 1609 |
Sharp
1609
SHARP
|
$0.001087 | $0.011693 | 24-07-2025 |
261
|
-90.70% | 975.34% |
|
||
| 1610 |
Footballcoin
1610
XFC
|
$0.007382 | $0.036974 | 20-02-2021 |
1876
|
-80.03% | 400.87% |
|
||
| 1611 |
BitForex Token
1611
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2566
|
-98.53% | 6,680.15% |
|
||
| 1612 |
VK Token
1612
VK
|
$0.000267 | $0.001063 | 29-12-2025 |
103
|
-74.91% | 298.50% |
|
||
| 1613 |
LeisureMeta
1613
LM
|
$0.000837 | $1.4003 | 23-02-2023 |
1143
|
-99.94% | 167,165.57% |
|
||
| 1614 |
Ice Network
1614
ICE
|
$0.000439 | $0.013773 | 18-02-2024 |
783
|
-96.82% | 3,040.91% |
|
||
| 1615 |
Adappter Token
1615
ADP
|
$0.000618 | $0.160567 | 18-03-2022 |
1485
|
-99.61% | 25,871.57% |
|
||
| 1616 |
QuantumCoin
1616
Q
|
$0.00000016 | $0.00000054 | 30-10-2025 |
163
|
-70.62% | 240.38% |
|
||
| 1617 |
BRN Metaverse
1617
BRN
|
$0.103236 | $7.30 | 25-04-2022 |
1447
|
-98.59% | 6,975.48% |
|
||
| 1618 |
Wen
1618
WEN
|
$0.00000394 | $0.113134 | 06-01-2026 |
95
|
-100.00% | 2,868,412.33% |
|
||
| 1619 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1619
IJHon
|
$70.84 | $72.68 | 20-02-2026 |
50
|
-2.53% | 2.59% |
|
||
| 1620 |
AllianceBlock Nexera
1620
NXRA
|
$0.002738 | $0.284553 | 26-03-2024 |
746
|
-99.04% | 10,293.66% |
|
||
| 1621 |
rCryptoCurrency Moons
1621
xMOON
|
$0.026810 | $0.690153 | 17-03-2024 |
755
|
-96.12% | 2,474.19% |
|
||
| 1622 |
WhiteCoin
1622
XWC
|
$0.003741 | $2.62 | 05-03-2021 |
1863
|
-99.86% | 69,930.65% |
|
||
| 1623 |
Monkey Cult
1623
MOLT
|
$0.002857 | $0.008322 | 22-03-2026 |
20
|
-65.67% | 191.30% |
|
||
| 1624 |
Wrapped Cardano
1624
WADA
|
$0.251365 | $1.88 | 20-05-2024 |
691
|
-86.61% | 647.05% |
|
||
| 1625 |
Nobody Sausage
1625
NOBODY
|
$0.003045 | $0.093364 | 08-09-2025 |
215
|
-96.74% | 2,965.95% |
|
||
| 1626 |
Zypto
1626
ZYPTO
|
$0.003178 | $0.062314 | 18-03-2024 |
754
|
-94.90% | 1,860.93% |
|
||
| 1627 |
LUCA
1627
LUCA
|
$0.418704 | $9.51 | 08-06-2022 |
1403
|
-95.60% | 2,171.29% |
|
||
| 1628 |
Rocket Vault- RocketX
1628
RVF
|
$0.030177 | $1.3768 | 16-11-2021 |
1607
|
-97.81% | 4,462.56% |
|
||
| 1629 |
Grok
1629
GROK
|
$0.000447 | $0.029547 | 28-11-2023 |
865
|
-98.49% | 6,505.10% |
|
||
| 1630 |
NAV Coin
1630
NAV
|
$0.036651 | $5.53 | 07-01-2018 |
3016
|
-99.34% | 14,988.67% |
|
||
| 1631 |
Rarible
1631
RARI
|
$0.144745 | $63.53 | 16-11-2021 |
1607
|
-99.77% | 43,790.82% |
|
||
| 1632 |
Tether EURt
1632
EURT
|
$0.077439 | $1.59 | 17-11-2021 |
1606
|
-95.12% | 1,947.47% |
|
||
| 1633 |
Talken
1633
TALK
|
$0.007287 | $3.30 | 06-09-2021 |
1678
|
-99.78% | 45,168.40% |
|
||
| 1634 |
NetMind Token
1634
NMT
|
$0.084165 | $16.00 | 09-03-2024 |
763
|
-99.47% | 18,914.55% |
|
||
| 1635 |
MATH
1635
MATH
|
$0.024502 | $3.29 | 30-03-2021 |
1838
|
-99.26% | 13,340.69% |
|
||
| 1636 |
Taker
1636
TAKER
|
$0.016418 | $0.069783 | 18-07-2025 |
267
|
-76.47% | 325.05% |
|
||
| 1637 |
Ultra
1637
ULTRA
|
$0.005817 | $2.46 | 25-11-2021 |
1598
|
-99.76% | 42,274.80% |
|
||
| 1638 |
KardiaChain
1638
KAI
|
$0.000582 | $0.159631 | 14-04-2021 |
1823
|
-99.64% | 27,324.00% |
|
||
| 1639 |
Alibaba Tokenized Stock (Ondo)
1639
BABAon
|
$127.82 | $191.87 | 03-10-2025 |
190
|
-33.38% | 50.10% |
|
||
| 1640 |
United States Oil Tokenized Fund (Ondo)
1640
USOon
|
$123.89 | $147.49 | 05-04-2026 |
6
|
-16.00% | 19.05% |
|
||
| 1641 |
ExchangeCoin
1641
EXCC
|
$0.089951 | $0.109462 | 17-03-2026 |
25
|
-17.82% | 21.69% |
|
||
| 1642 |
McDonalds Tokenized Stock (Ondo)
1642
MCDon
|
$309.52 | $345.20 | 01-03-2026 |
41
|
-10.33% | 11.53% |
|
||
| 1643 |
Gearbox Protocol
1643
GEAR
|
$0.000276 | $0.037220 | 12-04-2024 |
729
|
-99.26% | 13,362.37% |
|
||
| 1644 |
ArchLoot
1644
ALT
|
$0.003081 | $1.72 | 24-11-2022 |
1234
|
-99.82% | 55,699.57% |
|
||
| 1645 |
Particl
1645
PART
|
$0.175454 | $52.40 | 14-01-2018 |
3009
|
-99.67% | 29,764.47% |
|
||
| 1646 |
Aragon
1646
ANT
|
$0.063205 | $14.79 | 06-04-2021 |
1831
|
-99.57% | 23,298.57% |
|
||
| 1647 |
USD Coin (Wormhole)
1647
USDC
|
$1.0014 | $1.0845 | 24-03-2023 |
1114
|
-7.66% | 8.30% |
|
||
| 1648 |
Step.app
1648
KCAL
|
$0.000601 | $0.734625 | 06-05-2022 |
1436
|
-99.92% | 122,159.46% |
|
||
| 1649 |
OKX Wrapped BTC
1649
XBTC
|
$72,545.14 | $75,727.43 | 17-03-2026 |
25
|
-4.20% | 4.39% |
|
||
| 1650 |
Ranger
1650
RNGR
|
$0.264188 | $0.781842 | 11-03-2026 |
31
|
-66.21% | 195.94% |
|
34.480 Monedas Monitoreadas - Página 33 de 690