Cap Mercado $3.28T
1.78%
Volumen 24h $240.97B
46.52%
BTC % 54.52%
-0.71%
ETH % 11.38%
0.96%
Monedas
33.894
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
XDB Chain / DigitalBits
1601
XDB
|
$0.000223 | $1.0289 | 16-11-2021 |
1509
|
-99.98% | 462,028.09% |
|
||
| 1602 |
Crown by Third Time Games
1602
CROWN
|
$0.017477 | $1.98 | 28-02-2024 |
675
|
-99.12% | 11,203.49% |
|
||
| 1603 |
KYVE Network
1603
KYVE
|
$0.003381 | $0.187681 | 27-01-2024 |
707
|
-98.20% | 5,451.40% |
|
||
| 1604 |
NAV Coin
1604
NAV
|
$0.049261 | $5.53 | 07-01-2018 |
2918
|
-99.11% | 11,126.36% |
|
||
| 1605 |
NetMind Token
1605
NMT
|
$0.113963 | $16.00 | 09-03-2024 |
665
|
-99.29% | 13,942.86% |
|
||
| 1606 |
Veno Finance
1606
VNO
|
$0.008023 | $0.519879 | 08-02-2023 |
1060
|
-98.46% | 6,379.65% |
|
||
| 1607 |
Inter Milan Fan Token
1607
INTER
|
$0.340751 | $14.09 | 22-10-2021 |
1534
|
-97.58% | 4,034.69% |
|
||
| 1608 |
ZTX
1608
ZTX
|
$0.000531 | $0.037085 | 10-12-2023 |
755
|
-98.57% | 6,888.67% |
|
||
| 1609 |
Tectum
1609
TET
|
$0.380066 | $44.80 | 11-01-2024 |
723
|
-99.15% | 11,686.45% |
|
||
| 1610 |
Baanx
1610
BXX
|
$0.015261 | $0.313900 | 09-12-2021 |
1486
|
-95.14% | 1,956.84% |
|
||
| 1611 |
Financie Token
1611
FNCT
|
$0.001001 | $0.006357 | 15-02-2024 |
688
|
-84.26% | 535.18% |
|
||
| 1612 |
Palu
1612
PALU
|
$0.003762 | $0.106534 | 08-10-2025 |
87
|
-96.47% | 2,732.18% |
|
||
| 1613 |
Propbase
1613
PROPS
|
$0.008231 | $0.265337 | 05-04-2024 |
638
|
-96.90% | 3,123.50% |
|
||
| 1614 |
Oracle tokenized stock (xStock)
1614
ORCLX
|
$195.60 | $288.93 | 27-10-2025 |
68
|
-32.30% | 47.72% |
|
||
| 1615 |
FANC
1615
FANC
|
$0.002382 | $4.40 | 19-07-2022 |
1264
|
-99.95% | 184,614.62% |
|
||
| 1616 |
GALAXIA
1616
GXA
|
$0.001488 | $0.021386 | 24-01-2023 |
1075
|
-93.04% | 1,337.02% |
|
||
| 1617 |
IMPT
1617
IMPT
|
$0.002639 | $0.019909 | 25-12-2022 |
1105
|
-86.75% | 654.48% |
|
||
| 1618 |
Metahero
1618
MHERO
|
$0.000731 | $0.251850 | 03-12-2021 |
1492
|
-99.71% | 34,365.15% |
|
||
| 1619 |
Pain (paintoken.com)
1619
PAIN
|
$0.743105 | $9.32 | 27-02-2025 |
310
|
-92.02% | 1,153.76% |
|
||
| 1620 |
Attila
1620
ATT
|
$0.001333 | $1.3862 | 26-03-2021 |
1744
|
-99.90% | 103,885.22% |
|
||
| 1621 |
BlackFort Exchange Network
1621
BXN
|
$0.000825 | $0.015480 | 04-04-2024 |
639
|
-94.67% | 1,777.10% |
|
||
| 1622 |
NuNet
1622
NTX
|
$0.007336 | $0.239820 | 30-11-2021 |
1495
|
-96.94% | 3,168.88% |
|
||
| 1623 |
KardiaChain
1623
KAI
|
$0.000773 | $0.159631 | 14-04-2021 |
1725
|
-99.52% | 20,539.99% |
|
||
| 1624 |
Dragonchain
1624
DRGN
|
$0.009957 | $5.27 | 09-01-2018 |
2916
|
-99.81% | 52,794.83% |
|
||
| 1625 |
Unizen
1625
ZCX
|
$0.005663 | $7.01 | 14-09-2021 |
1572
|
-99.92% | 123,613.30% |
|
||
| 1626 |
Cypher
1626
CYPR
|
$0.038838 | $0.291869 | 05-10-2025 |
90
|
-86.69% | 651.50% |
|
||
| 1627 |
Obol
1627
OBOL
|
$0.026605 | $0.444290 | 07-05-2025 |
241
|
-94.01% | 1,569.92% |
|
||
| 1628 |
Celo Euro
1628
CEUR
|
$1.1754 | $1.2987 | 17-10-2021 |
1539
|
-9.50% | 10.50% |
|
||
| 1629 |
Grok
1629
GROK
|
$0.000580 | $0.029547 | 28-11-2023 |
767
|
-98.04% | 4,991.40% |
|
||
| 1630 |
VAIOT
1630
VAIOT
|
$0.009292 | $2.42 | 03-05-2021 |
1706
|
-99.62% | 25,965.00% |
|
||
| 1631 |
Nexa
1631
NEXA
|
$0.00000063 | $0.000042 | 02-04-2023 |
1007
|
-98.52% | 6,644.83% |
|
||
| 1632 |
Node AI
1632
GPU
|
$0.037152 | $2.70 | 03-04-2024 |
640
|
-98.62% | 7,156.62% |
|
||
| 1633 |
King Protocol
1633
KING
|
$374.14 | $1,490.78 | 06-10-2025 |
89
|
-74.90% | 298.46% |
|
||
| 1634 |
Gochujangcoin
1634
GOCHU
|
$0.00000032 | $0.00000317 | 31-05-2025 |
217
|
-89.78% | 878.23% |
|
||
| 1635 |
TEMCO
1635
TEMCO
|
$0.000911 | $0.035927 | 01-04-2021 |
1738
|
-97.46% | 3,844.20% |
|
||
| 1636 |
Lockheed Tokenized Stock (Ondo)
1636
LMTon
|
$501.11 | $517.71 | 08-10-2025 |
87
|
-3.21% | 3.31% |
|
||
| 1637 |
Maiga
1637
MAIGA
|
$0.012793 | $0.164214 | 17-09-2025 |
108
|
-92.21% | 1,183.63% |
|
||
| 1638 |
HackenAI
1638
HAI
|
$0.004290 | $0.470681 | 08-11-2021 |
1517
|
-99.09% | 10,872.73% |
|
||
| 1639 |
Honeywell tokenized stock (xStock)
1639
HONX
|
$199.50 | $222.09 | 24-10-2025 |
71
|
-10.17% | 11.32% |
|
||
| 1640 |
Laqira Protocol
1640
LQR
|
$0.040179 | $0.401973 | 05-12-2024 |
394
|
-90.00% | 900.46% |
|
||
| 1641 |
GOAT Network
1641
GOATED
|
$0.034050 | $0.164198 | 27-10-2025 |
68
|
-79.26% | 382.23% |
|
||
| 1642 |
Alitas
1642
ALT
|
$0.012641 | $101.57 | 16-11-2021 |
1509
|
-99.99% | 803,377.23% |
|
||
| 1643 |
Polaris Share
1643
POLA
|
$0.006542 | $0.539977 | 11-11-2021 |
1514
|
-98.79% | 8,154.26% |
|
||
| 1644 |
Resistance Dog
1644
REDO
|
$0.035308 | $1.2475 | 15-04-2024 |
628
|
-97.17% | 3,433.22% |
|
||
| 1645 |
Myria
1645
MYRIA
|
$0.000089 | $0.016935 | 14-12-2023 |
751
|
-99.47% | 18,865.77% |
|
||
| 1646 |
Forest Protocol
1646
FOREST
|
$0.032691 | $0.092450 | 13-10-2025 |
82
|
-64.64% | 182.80% |
|
||
| 1647 |
Carry
1647
CARRY
|
$0.000351 | $0.079546 | 05-06-2019 |
2404
|
-99.56% | 22,568.01% |
|
||
| 1648 |
DAOBase
1648
DAOBASE1
|
$0.020392 | $0.118218 | 15-09-2025 |
110
|
-82.75% | 479.72% |
|
||
| 1649 |
Central African Republic Meme
1649
CAR
|
$0.003509 | $0.664411 | 10-02-2025 |
327
|
-99.47% | 18,832.95% |
|
||
| 1650 |
Bifrost (BNC)
1650
BNC
|
$0.088617 | $6.77 | 04-11-2021 |
1521
|
-98.69% | 7,536.58% |
|
33.894 Monedas Monitoreadas - Página 33 de 678