Cap Mercado $3.18T
-0.22%
Volumen 24h $223.31B
57.06%
BTC % 55.01%
0.05%
ETH % 11.13%
0%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
RETARDIO
1601
RETARDIO
|
$0.003824 | $0.237365 | 07-11-2024 |
417
|
-98.39% | 6,107.95% |
|
||
| 1602 |
Mysterium
1602
MYST
|
$0.181765 | $5.65 | 09-01-2018 |
2911
|
-96.78% | 3,007.54% |
|
||
| 1603 |
Shrapnel
1603
SHRAP
|
$0.001256 | $0.434526 | 06-12-2023 |
754
|
-99.71% | 34,508.59% |
|
||
| 1604 |
Bifrost (BNC)
1604
BNC
|
$0.088962 | $6.77 | 04-11-2021 |
1516
|
-98.69% | 7,506.98% |
|
||
| 1605 |
Financie Token
1605
FNCT
|
$0.000954 | $0.006357 | 15-02-2024 |
683
|
-84.99% | 566.09% |
|
||
| 1606 |
Metahero
1606
MHERO
|
$0.000703 | $0.251850 | 03-12-2021 |
1487
|
-99.72% | 35,730.53% |
|
||
| 1607 |
KardiaChain
1607
KAI
|
$0.000750 | $0.159631 | 14-04-2021 |
1720
|
-99.53% | 21,170.06% |
|
||
| 1608 |
LORDS
1608
LORDS
|
$0.016825 | $12.46 | 15-10-2023 |
806
|
-99.86% | 73,947.25% |
|
||
| 1609 |
Myria
1609
MYRIA
|
$0.000093 | $0.016935 | 14-12-2023 |
746
|
-99.45% | 18,201.31% |
|
||
| 1610 |
Tanssi
1610
TANSSI
|
$0.011492 | $0.081104 | 10-07-2025 |
172
|
-85.83% | 605.76% |
|
||
| 1611 |
Xcellar
1611
XCL
|
$0.003888 | $0.023521 | 10-10-2025 |
80
|
-83.47% | 504.98% |
|
||
| 1612 |
BlackFort Exchange Network
1612
BXN
|
$0.000798 | $0.015480 | 04-04-2024 |
634
|
-94.85% | 1,839.93% |
|
||
| 1613 |
Pain (paintoken.com)
1613
PAIN
|
$0.714122 | $9.32 | 27-02-2025 |
305
|
-92.34% | 1,204.65% |
|
||
| 1614 |
Honeywell tokenized stock (xStock)
1614
HONX
|
$199.64 | $222.09 | 24-10-2025 |
66
|
-10.11% | 11.25% |
|
||
| 1615 |
FANC
1615
FANC
|
$0.002180 | $4.40 | 19-07-2022 |
1259
|
-99.95% | 201,665.98% |
|
||
| 1616 |
Lockheed Tokenized Stock (Ondo)
1616
LMTon
|
$493.28 | $517.71 | 08-10-2025 |
82
|
-4.72% | 4.95% |
|
||
| 1617 |
Crown by Third Time Games
1617
CROWN
|
$0.015516 | $1.98 | 28-02-2024 |
670
|
-99.21% | 12,632.14% |
|
||
| 1618 |
Tectonic
1618
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1466
|
-99.65% | 28,634.71% |
|
||
| 1619 |
Paragon
1619
PRG
|
$0.159457 | $10.28 | 01-01-2019 |
2554
|
-98.45% | 6,348.07% |
|
||
| 1620 |
NuNet
1620
NTX
|
$0.007074 | $0.239820 | 30-11-2021 |
1490
|
-97.05% | 3,289.97% |
|
||
| 1621 |
Zenon
1621
ZNN
|
$0.558296 | $10,000,000.00 | 21-11-2021 |
1499
|
-100.00% | 1,791,165,059.53% |
|
||
| 1622 |
GALAXIA
1622
GXA
|
$0.001401 | $0.021386 | 24-01-2023 |
1070
|
-93.45% | 1,426.78% |
|
||
| 1623 |
Serum
1623
SRM
|
$0.012476 | $13.72 | 11-09-2021 |
1570
|
-99.91% | 109,876.65% |
|
||
| 1624 |
Forest Protocol
1624
FOREST
|
$0.032668 | $0.092450 | 13-10-2025 |
77
|
-64.66% | 183.00% |
|
||
| 1625 |
BioPassport Token
1625
BIOT
|
$0.000398 | $0.149754 | 20-12-2021 |
1470
|
-99.73% | 37,512.94% |
|
||
| 1626 |
DAOBase
1626
DAOBASE1
|
$0.020342 | $0.118218 | 15-09-2025 |
105
|
-82.79% | 481.14% |
|
||
| 1627 |
Polaris Share
1627
POLA
|
$0.006499 | $0.539977 | 11-11-2021 |
1509
|
-98.80% | 8,208.25% |
|
||
| 1628 |
IMPT
1628
IMPT
|
$0.002492 | $0.019909 | 25-12-2022 |
1100
|
-87.48% | 698.80% |
|
||
| 1629 |
WAGMI Game
1629
WAGMIGAMES
|
$0.00000158 | $0.000037 | 09-12-2023 |
751
|
-95.68% | 2,216.93% |
|
||
| 1630 |
Common Wealth
1630
WLTH
|
$0.003852 | $0.191865 | 22-07-2024 |
525
|
-97.99% | 4,880.91% |
|
||
| 1631 |
Propbase
1631
PROPS
|
$0.007599 | $0.265337 | 05-04-2024 |
633
|
-97.14% | 3,391.72% |
|
||
| 1632 |
Unizen
1632
ZCX
|
$0.005342 | $7.01 | 14-09-2021 |
1567
|
-99.92% | 131,050.84% |
|
||
| 1633 |
WELF
1633
WELF
|
$0.266504 | $4.97 | 23-12-2024 |
371
|
-94.64% | 1,765.76% |
|
||
| 1634 |
Basenji
1634
BENJI
|
$0.003454 | $0.105474 | 10-06-2024 |
567
|
-96.72% | 2,953.29% |
|
||
| 1635 |
Stride Staked Atom
1635
STATOM
|
$3.48 | $18.44 | 07-03-2024 |
662
|
-81.15% | 430.42% |
|
||
| 1636 |
Trias Token (new)
1636
TRIASTK
|
$0.685625 | $31.97 | 09-05-2021 |
1695
|
-97.86% | 4,563.04% |
|
||
| 1637 |
King Protocol
1637
KING
|
$357.34 | $1,490.78 | 06-10-2025 |
84
|
-76.03% | 317.19% |
|
||
| 1638 |
Central African Republic Meme
1638
CAR
|
$0.003386 | $0.664411 | 10-02-2025 |
322
|
-99.49% | 19,523.76% |
|
||
| 1639 |
Best Fintech Investment Coin
1639
BFIC
|
$0.321101 | $44.52 | 15-05-2022 |
1324
|
-99.28% | 13,764.97% |
|
||
| 1640 |
REI Network
1640
REI
|
$0.003558 | $0.338362 | 28-03-2024 |
641
|
-98.95% | 9,409.20% |
|
||
| 1641 |
Nexa
1641
NEXA
|
$0.00000058 | $0.000042 | 02-04-2023 |
1002
|
-98.64% | 7,231.34% |
|
||
| 1642 |
Defactor
1642
REAL
|
$0.011186 | $4.45 | 16-11-2021 |
1504
|
-99.75% | 39,722.35% |
|
||
| 1643 |
PORNROCKET
1643
PORNROCKET
|
$0.0000000080 | $0.00000087 | 03-12-2021 |
1487
|
-99.08% | 10,786.33% |
|
||
| 1644 |
Dogebonk
1644
DOBO
|
$0.0000000050 | $0.00000129 | 07-12-2021 |
1483
|
-99.61% | 25,613.38% |
|
||
| 1645 |
RHEA Finance
1645
RHEA
|
$0.016776 | $0.111809 | 02-08-2025 |
149
|
-85.00% | 566.47% |
|
||
| 1646 |
Tower token
1646
TOWER
|
$0.000557 | $0.143830 | 25-11-2021 |
1495
|
-99.61% | 25,733.45% |
|
||
| 1647 |
Doge Killer
1647
LEASH
|
$0.000104 | $8,983.59 | 11-05-2021 |
1693
|
-100.00% | 8,652,796,032.40% |
|
||
| 1648 |
Fei USD / Fei Protocol
1648
FEI
|
$0.9931 | $2.46 | 16-11-2021 |
1504
|
-59.70% | 148.13% |
|
||
| 1649 |
TEMCO
1649
TEMCO
|
$0.000843 | $0.035927 | 01-04-2021 |
1733
|
-97.65% | 4,160.97% |
|
||
| 1650 |
Footballcoin
1650
XFC
|
$0.008469 | $0.036974 | 20-02-2021 |
1773
|
-77.10% | 336.59% |
|
33.878 Monedas Monitoreadas - Página 33 de 678