Cap Mercado $3.34T
-0.69%
Volumen 24h $187.87B
-3.25%
BTC % 54.76%
-0.25%
ETH % 11.44%
-0.35%
Monedas
34.065
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
客服小何
1601
客服小何
|
$0.003941 | $0.069426 | 08-10-2025 |
104
|
-94.32% | 1,661.73% |
|
||
| 1602 |
Decentralized Euro
1602
DEURO
|
$1.1712 | $2.06 | 29-07-2025 |
175
|
-43.25% | 76.20% |
|
||
| 1603 |
iMe Lab
1603
LIME
|
$0.005219 | $0.402284 | 16-11-2021 |
1526
|
-98.70% | 7,607.66% |
|
||
| 1604 |
PublicAI
1604
PUBLIC
|
$0.018968 | $0.101959 | 15-08-2025 |
158
|
-81.40% | 437.52% |
|
||
| 1605 |
Perpetual Protocol
1605
PERP
|
$0.059418 | $24.84 | 30-08-2021 |
1604
|
-99.76% | 41,711.35% |
|
||
| 1606 |
Electra Protocol
1606
XEP
|
$0.000213 | $0.003643 | 06-02-2021 |
1809
|
-94.14% | 1,607.21% |
|
||
| 1607 |
Purple Bitcoin
1607
PBTC
|
$0.202455 | $1.1478 | 19-06-2025 |
215
|
-82.36% | 466.94% |
|
||
| 1608 |
Quantoz EURQ
1608
EURQ
|
$1.1648 | $1.1866 | 17-09-2025 |
125
|
-1.84% | 1.87% |
|
||
| 1609 |
SIDUS / SIDUS Heroes
1609
SIDUS
|
$0.000240 | $0.193299 | 01-01-2022 |
1480
|
-99.88% | 80,351.27% |
|
||
| 1610 |
QuStream
1610
QST
|
$0.005169 | $0.026823 | 04-09-2025 |
138
|
-80.73% | 418.94% |
|
||
| 1611 |
Metahero
1611
MHERO
|
$0.000762 | $0.251850 | 03-12-2021 |
1509
|
-99.70% | 32,942.93% |
|
||
| 1612 |
CEEK Smart VR Token
1612
CEEK
|
$0.004819 | $1.1969 | 29-11-2021 |
1513
|
-99.60% | 24,738.47% |
|
||
| 1613 |
VestChain
1613
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2012
|
-99.58% | 23,432.20% |
|
||
| 1614 |
Flying Ketamine Horse
1614
FKH
|
$0.003921 | $0.012355 | 05-01-2026 |
15
|
-68.26% | 215.07% |
|
||
| 1615 | $0.319244 | $4.49 | 29-05-2024 |
601
|
-92.89% | 1,307.13% |
|
|||
| 1616 |
Momo (momocoin.space)
1616
MOMO
|
$0.003862 | $0.020511 | 07-08-2025 |
166
|
-81.17% | 431.12% |
|
||
| 1617 |
Switchboard Protocol
1617
SWTCH
|
$0.022282 | $0.202258 | 10-09-2025 |
132
|
-88.98% | 807.70% |
|
||
| 1618 |
TCOM Global
1618
TCOM
|
$0.041562 | $0.102488 | 22-12-2025 |
29
|
-59.45% | 146.59% |
|
||
| 1619 |
Greencoin
1619
GRE
|
$0.000824 | $0.027956 | 23-04-2018 |
2829
|
-97.05% | 3,294.19% |
|
||
| 1620 |
Zenrock
1620
ROCK
|
$0.019992 | $0.103812 | 21-06-2025 |
213
|
-80.74% | 419.27% |
|
||
| 1621 |
Hosky Token
1621
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
585
|
-96.56% | 2,807.99% |
|
||
| 1622 |
Intel Tokenized Stock (Ondo)
1622
INTCon
|
$46.14 | $294.53 | 09-11-2025 |
72
|
-84.34% | 538.38% |
|
||
| 1623 |
EarthMeta
1623
EMT
|
$0.002640 | $0.196195 | 04-12-2024 |
412
|
-98.65% | 7,332.84% |
|
||
| 1624 |
GOAT Network
1624
GOATED
|
$0.036288 | $0.164198 | 27-10-2025 |
85
|
-77.90% | 352.49% |
|
||
| 1625 |
Byte
1625
BYTE
|
$0.00000392 | $0.000063 | 09-03-2024 |
682
|
-93.76% | 1,503.10% |
|
||
| 1626 |
Pain (paintoken.com)
1626
PAIN
|
$0.752433 | $9.32 | 27-02-2025 |
327
|
-91.92% | 1,138.22% |
|
||
| 1627 |
DaGama World
1627
DGMA
|
$0.052695 | $0.140291 | 15-10-2025 |
97
|
-62.44% | 166.23% |
|
||
| 1628 |
Celo Euro
1628
CEUR
|
$1.1638 | $1.2987 | 17-10-2021 |
1556
|
-10.39% | 11.60% |
|
||
| 1629 |
Moby
1629
MOBY
|
$0.003742 | $0.048873 | 24-07-2025 |
180
|
-92.34% | 1,206.18% |
|
||
| 1630 |
Strawberry AI
1630
BERRY
|
$0.037369 | $0.538503 | 01-12-2024 |
415
|
-93.06% | 1,341.03% |
|
||
| 1631 |
Custodiy
1631
CTY
|
$7.52 | $92.70 | 24-09-2024 |
483
|
-91.89% | 1,132.31% |
|
||
| 1632 |
Farcana
1632
FAR
|
$0.000917 | $0.206587 | 23-01-2024 |
728
|
-99.56% | 22,425.08% |
|
||
| 1633 |
Seraph
1633
SERAPH
|
$0.011639 | $0.818838 | 06-01-2025 |
379
|
-98.58% | 6,935.16% |
|
||
| 1634 |
Unstable Coin (SOL)
1634
USDUC
|
$0.003701 | $0.072262 | 01-09-2025 |
141
|
-94.88% | 1,852.44% |
|
||
| 1635 |
VOOI
1635
VOOI
|
$0.015153 | $0.145182 | 18-12-2025 |
33
|
-89.56% | 858.10% |
|
||
| 1636 |
Tectonic
1636
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1488
|
-99.65% | 28,634.71% |
|
||
| 1637 |
Handshake
1637
HNS
|
$0.005417 | $0.852785 | 05-05-2021 |
1721
|
-99.36% | 15,642.04% |
|
||
| 1638 |
hi Dollar
1638
HI
|
$0.000059 | $1.58 | 08-12-2021 |
1504
|
-100.00% | 2,666,591.26% |
|
||
| 1639 |
Attila
1639
ATT
|
$0.001319 | $1.3862 | 26-03-2021 |
1761
|
-99.90% | 105,036.02% |
|
||
| 1640 |
Opulous
1640
OPUL
|
$0.008073 | $7.58 | 18-11-2021 |
1524
|
-99.89% | 93,794.93% |
|
||
| 1641 |
Nexa
1641
NEXA
|
$0.00000062 | $0.000042 | 02-04-2023 |
1024
|
-98.52% | 6,655.64% |
|
||
| 1642 |
Sovryn
1642
SOV
|
$0.074315 | $44.91 | 07-10-2021 |
1566
|
-99.83% | 60,337.06% |
|
||
| 1643 |
Lit Protocol
1643
LITKEY
|
$0.016577 | $0.184912 | 30-10-2025 |
82
|
-91.03% | 1,015.45% |
|
||
| 1644 |
REI Network
1644
REI
|
$0.003836 | $0.338362 | 28-03-2024 |
663
|
-98.87% | 8,719.87% |
|
||
| 1645 |
Dogebonk
1645
DOBO
|
$0.0000000060 | $0.00000129 | 07-12-2021 |
1505
|
-99.53% | 21,327.82% |
|
||
| 1646 |
Oracle tokenized stock (xStock)
1646
ORCLX
|
$188.64 | $288.93 | 27-10-2025 |
85
|
-34.71% | 53.17% |
|
||
| 1647 |
Coinbase Wrapped LTC
1647
CBLTC
|
$70.65 | $134.49 | 10-10-2025 |
102
|
-47.47% | 90.37% |
|
||
| 1648 |
Forest Protocol
1648
FOREST
|
$0.033024 | $0.092450 | 13-10-2025 |
99
|
-64.28% | 179.95% |
|
||
| 1649 |
Paragon
1649
PRG
|
$0.162437 | $10.28 | 01-01-2019 |
2576
|
-98.42% | 6,229.76% |
|
||
| 1650 |
IMPT
1650
IMPT
|
$0.002559 | $0.019909 | 25-12-2022 |
1122
|
-87.15% | 678.09% |
|
34.065 Monedas Monitoreadas - Página 33 de 682