Cap Mercado $3.33T
0.4%
Volumen 24h $212.56B
48.55%
BTC % 54.67%
0.4%
ETH % 11.2%
-0.8%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Wrapped Everscale
1601
WEVER
|
$0.009937 | $0.169592 | 01-02-2023 |
1077
|
-94.14% | 1,606.75% |
|
||
| 1602 |
American Coin
1602
USA
|
$0.00000035 | $0.000026 | 19-01-2025 |
359
|
-98.64% | 7,262.91% |
|
||
| 1603 |
MON Protocol
1603
MON
|
$0.006799 | $0.548380 | 27-05-2024 |
596
|
-98.76% | 7,966.12% |
|
||
| 1604 |
Everclear
1604
CLEAR
|
$0.005817 | $0.070001 | 27-01-2025 |
351
|
-91.69% | 1,103.42% |
|
||
| 1605 |
Lockheed Tokenized Stock (Ondo)
1605
LMTon
|
$554.87 | $550.48 | 09-01-2026 |
4
|
0.80% | - |
|
||
| 1606 |
PublicAI
1606
PUBLIC
|
$0.019280 | $0.101959 | 15-08-2025 |
151
|
-81.09% | 428.83% |
|
||
| 1607 |
XDB Chain / DigitalBits
1607
XDB
|
$0.000233 | $1.0289 | 16-11-2021 |
1519
|
-99.98% | 441,004.71% |
|
||
| 1608 |
Zenrock
1608
ROCK
|
$0.020895 | $0.103812 | 21-06-2025 |
206
|
-79.87% | 396.82% |
|
||
| 1609 |
Pain (paintoken.com)
1609
PAIN
|
$0.806590 | $9.32 | 27-02-2025 |
320
|
-91.34% | 1,055.08% |
|
||
| 1610 |
Symbiosis Finance
1610
SIS
|
$0.041339 | $5.61 | 16-01-2022 |
1458
|
-99.26% | 13,470.72% |
|
||
| 1611 |
GOAT Network
1611
GOATED
|
$0.037989 | $0.164198 | 27-10-2025 |
78
|
-76.86% | 332.23% |
|
||
| 1612 |
Aragon
1612
ANT
|
$0.091740 | $14.79 | 06-04-2021 |
1743
|
-99.38% | 16,020.70% |
|
||
| 1613 |
Hosky Token
1613
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
578
|
-96.35% | 2,636.93% |
|
||
| 1614 |
Australian Digital Dollar
1614
AUDD
|
$0.668954 | $0.674991 | 07-01-2026 |
6
|
-0.89% | 0.90% |
|
||
| 1615 |
Oracle tokenized stock (xStock)
1615
ORCLX
|
$204.08 | $288.93 | 27-10-2025 |
78
|
-29.37% | 41.58% |
|
||
| 1616 |
DaGama World
1616
DGMA
|
$0.055031 | $0.140291 | 15-10-2025 |
90
|
-60.77% | 154.93% |
|
||
| 1617 |
Sogni AI
1617
SOGNI
|
$0.003240 | $0.007853 | 15-08-2025 |
151
|
-58.75% | 142.40% |
|
||
| 1618 |
Veno Finance
1618
VNO
|
$0.008441 | $0.519879 | 08-02-2023 |
1070
|
-98.38% | 6,059.32% |
|
||
| 1619 |
Quantoz EURQ
1619
EURQ
|
$1.1668 | $1.1866 | 17-09-2025 |
118
|
-1.67% | 1.70% |
|
||
| 1620 |
Handshake
1620
HNS
|
$0.005736 | $0.852785 | 05-05-2021 |
1714
|
-99.33% | 14,768.14% |
|
||
| 1621 |
VestChain
1621
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2005
|
-99.58% | 23,432.20% |
|
||
| 1622 |
NetMind Token
1622
NMT
|
$0.115570 | $16.00 | 09-03-2024 |
675
|
-99.28% | 13,747.57% |
|
||
| 1623 |
Nexa
1623
NEXA
|
$0.00000066 | $0.000042 | 02-04-2023 |
1017
|
-98.44% | 6,316.31% |
|
||
| 1624 |
Tectonic
1624
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1481
|
-99.63% | 26,719.06% |
|
||
| 1625 |
Astra Nova
1625
RVV
|
$0.003703 | $0.026678 | 18-10-2025 |
87
|
-86.12% | 620.46% |
|
||
| 1626 |
Dragonchain
1626
DRGN
|
$0.010301 | $5.27 | 09-01-2018 |
2926
|
-99.80% | 51,028.87% |
|
||
| 1627 |
Cortex
1627
CTXC
|
$0.016264 | $2.41 | 30-04-2018 |
2815
|
-99.33% | 14,719.09% |
|
||
| 1628 |
BlackFort Exchange Network
1628
BXN
|
$0.000846 | $0.015480 | 04-04-2024 |
649
|
-94.54% | 1,730.68% |
|
||
| 1629 |
Shrapnel
1629
SHRAP
|
$0.001318 | $0.434526 | 06-12-2023 |
769
|
-99.70% | 32,856.72% |
|
||
| 1630 |
Tectum
1630
TET
|
$0.380792 | $44.80 | 11-01-2024 |
733
|
-99.15% | 11,663.97% |
|
||
| 1631 |
Honeywell tokenized stock (xStock)
1631
HONX
|
$211.09 | $222.09 | 24-10-2025 |
81
|
-4.95% | 5.21% |
|
||
| 1632 |
ThreeFold Token
1632
TFT
|
$0.004313 | $0.318712 | 08-03-2024 |
676
|
-98.65% | 7,289.07% |
|
||
| 1633 |
STAT
1633
STAT
|
$0.045951 | $2.79 | 29-12-2022 |
1111
|
-98.35% | 5,973.30% |
|
||
| 1634 |
Custodiy
1634
CTY
|
$7.49 | $92.70 | 24-09-2024 |
476
|
-91.92% | 1,137.51% |
|
||
| 1635 |
Celo Euro
1635
CEUR
|
$1.1678 | $1.2987 | 17-10-2021 |
1549
|
-10.08% | 11.21% |
|
||
| 1636 |
Carry
1636
CARRY
|
$0.000373 | $0.079546 | 05-06-2019 |
2414
|
-99.53% | 21,226.61% |
|
||
| 1637 |
FANC
1637
FANC
|
$0.002308 | $4.40 | 19-07-2022 |
1274
|
-99.95% | 190,537.72% |
|
||
| 1638 |
Lit Protocol
1638
LITKEY
|
$0.016908 | $0.184912 | 30-10-2025 |
75
|
-90.86% | 993.61% |
|
||
| 1639 |
NAV Coin
1639
NAV
|
$0.048179 | $5.53 | 07-01-2018 |
2928
|
-99.13% | 11,378.50% |
|
||
| 1640 |
Liberals Tears
1640
TEARS
|
$0.004193 | $17.18 | 12-09-2025 |
123
|
-99.98% | 409,525.45% |
|
||
| 1641 |
Mastercard Tokenized Stock (Ondo)
1641
MAon
|
$566.93 | $604.38 | 18-09-2025 |
117
|
-6.20% | 6.61% |
|
||
| 1642 |
LeverUp
1642
LV
|
$0.041105 | $0.069187 | 19-12-2025 |
25
|
-40.59% | 68.32% |
|
||
| 1643 |
Attila
1643
ATT
|
$0.001331 | $1.3862 | 26-03-2021 |
1754
|
-99.90% | 104,022.14% |
|
||
| 1644 |
VOOI
1644
VOOI
|
$0.015009 | $0.145182 | 18-12-2025 |
26
|
-89.66% | 867.27% |
|
||
| 1645 |
iMe Lab
1645
LIME
|
$0.004898 | $0.402284 | 16-11-2021 |
1519
|
-98.78% | 8,113.51% |
|
||
| 1646 |
Cypher
1646
CYPR
|
$0.038726 | $0.291869 | 05-10-2025 |
100
|
-86.73% | 653.69% |
|
||
| 1647 |
Free Palestine
1647
YAFA
|
$0.003772 | $0.037844 | 06-11-2024 |
433
|
-90.03% | 903.20% |
|
||
| 1648 |
Central African Republic Meme
1648
CAR
|
$0.003662 | $0.664411 | 10-02-2025 |
337
|
-99.45% | 18,044.01% |
|
||
| 1649 |
IMPT
1649
IMPT
|
$0.002559 | $0.019909 | 25-12-2022 |
1115
|
-87.15% | 678.11% |
|
||
| 1650 |
Coinbase Wrapped LTC
1650
CBLTC
|
$76.04 | $134.49 | 10-10-2025 |
95
|
-43.46% | 76.86% |
|
34.019 Monedas Monitoreadas - Página 33 de 681