Cap Mercado $2.52T
-4.75%
Volumen 24h $207.27B
18.63%
BTC % 54.32%
3.16%
ETH % 9.39%
-0.42%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Tenset
1601
10SET
|
$0.022859 | $6.68 | 30-05-2021 |
1723
|
-99.66% | 29,110.79% |
|
||
| 1602 |
Mr Miggles
1602
MIGGLES
|
$0.003274 | $0.187643 | 17-11-2024 |
456
|
-98.26% | 5,631.18% |
|
||
| 1603 |
Dimitra Token
1603
DMTR
|
$0.006429 | $6.61 | 16-11-2021 |
1553
|
-99.90% | 102,649.20% |
|
||
| 1604 |
EarthMeta
1604
EMT
|
$0.002178 | $0.196195 | 04-12-2024 |
439
|
-98.89% | 8,907.43% |
|
||
| 1605 |
nubcat
1605
NUB
|
$0.003271 | $0.098561 | 24-04-2024 |
663
|
-96.68% | 2,912.72% |
|
||
| 1606 |
EarthCoin
1606
EAC
|
$0.000241 | $0.011814 | 06-05-2021 |
1747
|
-97.96% | 4,794.76% |
|
||
| 1607 |
PublicAI
1607
PUBLIC
|
$0.014915 | $0.101959 | 15-08-2025 |
185
|
-85.37% | 583.58% |
|
||
| 1608 |
ALTAVA
1608
TAVA
|
$0.004503 | $4.62 | 08-07-2022 |
1319
|
-99.90% | 102,587.19% |
|
||
| 1609 |
MicroStrategy Tokenized Stock (Ondo)
1609
MSTRon
|
$134.49 | $362.41 | 06-10-2025 |
133
|
-62.89% | 169.47% |
|
||
| 1610 |
Chevron Tokenized Stock (Ondo)
1610
CVXon
|
$185.23 | $187.93 | 12-02-2026 |
4
|
-1.44% | 1.46% |
|
||
| 1611 |
GALAXIA
1611
GXA
|
$0.001221 | $0.021386 | 24-01-2023 |
1119
|
-94.29% | 1,651.44% |
|
||
| 1612 |
FANC
1612
FANC
|
$0.001842 | $4.40 | 19-07-2022 |
1308
|
-99.96% | 238,729.22% |
|
||
| 1613 |
Coinbase Wrapped LTC
1613
CBLTC
|
$54.55 | $134.49 | 10-10-2025 |
129
|
-59.44% | 146.56% |
|
||
| 1614 |
Multichain
1614
MULTI
|
$0.209178 | $38.62 | 14-01-2022 |
1494
|
-99.46% | 18,364.94% |
|
||
| 1615 |
Premia
1615
PREMIA
|
$0.050503 | $22.70 | 16-11-2021 |
1553
|
-99.78% | 44,842.61% |
|
||
| 1616 |
Hathor
1616
HTR
|
$0.005950 | $2.48 | 21-11-2021 |
1548
|
-99.76% | 41,540.21% |
|
||
| 1617 |
GOAT Network
1617
GOATED
|
$0.029019 | $0.164198 | 27-10-2025 |
112
|
-82.33% | 465.82% |
|
||
| 1618 |
PeiPei
1618
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
577
|
-98.20% | 5,457.20% |
|
||
| 1619 |
VitaDAO
1619
VITA
|
$0.211463 | $7.03 | 03-01-2025 |
409
|
-96.99% | 3,224.77% |
|
||
| 1620 |
Zenrock
1620
ROCK
|
$0.015875 | $0.103812 | 21-06-2025 |
240
|
-84.71% | 553.92% |
|
||
| 1621 |
Aurory
1621
AURY
|
$0.040078 | $23.32 | 07-11-2021 |
1562
|
-99.83% | 58,074.22% |
|
||
| 1622 |
SwissCheese
1622
SWCH
|
$0.068718 | $0.9974 | 08-12-2023 |
801
|
-93.11% | 1,351.48% |
|
||
| 1623 |
Electra Protocol
1623
XEP
|
$0.000162 | $0.003643 | 06-02-2021 |
1836
|
-95.54% | 2,142.91% |
|
||
| 1624 |
CEEK Smart VR Token
1624
CEEK
|
$0.003721 | $1.1969 | 29-11-2021 |
1540
|
-99.69% | 32,065.55% |
|
||
| 1625 |
Step.app
1625
KCAL
|
$0.000682 | $0.734625 | 06-05-2022 |
1382
|
-99.91% | 107,627.69% |
|
||
| 1626 |
IBStoken
1626
IBSTK
|
$0.000736 | $0.025573 | 11-11-2020 |
1923
|
-97.12% | 3,376.38% |
|
||
| 1627 |
Grok
1627
GROK
|
$0.000473 | $0.029547 | 28-11-2023 |
811
|
-98.40% | 6,140.77% |
|
||
| 1628 |
Jambo
1628
J
|
$0.018200 | $0.915616 | 22-01-2025 |
390
|
-98.01% | 4,930.77% |
|
||
| 1629 |
McDonalds Tokenized Stock (Ondo)
1629
MCDon
|
$330.49 | $335.87 | 13-02-2026 |
3
|
-1.60% | 1.63% |
|
||
| 1630 |
Node AI
1630
GPU
|
$0.030329 | $2.70 | 03-04-2024 |
684
|
-98.88% | 8,789.12% |
|
||
| 1631 |
hi Dollar
1631
HI
|
$0.000047 | $1.58 | 08-12-2021 |
1531
|
-100.00% | 3,327,425.08% |
|
||
| 1632 |
Footballcoin
1632
XFC
|
$0.007475 | $0.036974 | 20-02-2021 |
1822
|
-79.78% | 394.64% |
|
||
| 1633 |
STAT
1633
STAT
|
$0.034139 | $2.79 | 29-12-2022 |
1145
|
-98.78% | 8,074.72% |
|
||
| 1634 |
Procter & Gamble Tokenized Stock (Ondo)
1634
PGon
|
$162.51 | $165.25 | 12-02-2026 |
4
|
-1.66% | 1.68% |
|
||
| 1635 |
NAV Coin
1635
NAV
|
$0.038305 | $5.53 | 07-01-2018 |
2962
|
-99.31% | 14,337.32% |
|
||
| 1636 |
Adappter Token
1636
ADP
|
$0.000638 | $0.160567 | 18-03-2022 |
1431
|
-99.60% | 25,061.07% |
|
||
| 1637 |
Cook Protocol
1637
COOK
|
$0.003421 | $0.330197 | 01-04-2021 |
1782
|
-98.96% | 9,551.18% |
|
||
| 1638 |
NetMind Token
1638
NMT
|
$0.087557 | $16.00 | 09-03-2024 |
709
|
-99.45% | 18,177.94% |
|
||
| 1639 |
Moby
1639
MOBY
|
$0.002918 | $0.048873 | 24-07-2025 |
207
|
-94.03% | 1,574.77% |
|
||
| 1640 |
ZClassic
1640
ZCL
|
$0.315201 | $248.73 | 07-01-2018 |
2962
|
-99.87% | 78,811.75% |
|
||
| 1641 |
Anthropic tokenized stock (PreStocks)
1641
ANTHROPIC
|
$378.35 | $509.20 | 23-01-2026 |
24
|
-25.70% | 34.58% |
|
||
| 1642 |
Propbase
1642
PROPS
|
$0.006153 | $0.265337 | 05-04-2024 |
682
|
-97.68% | 4,212.54% |
|
||
| 1643 |
Efinity
1643
EFI
|
$0.033423 | $2.38 | 24-11-2021 |
1545
|
-98.59% | 7,010.59% |
|
||
| 1644 |
Opus
1644
OPUS
|
$0.002905 | $0.029577 | 11-01-2025 |
401
|
-90.18% | 918.28% |
|
||
| 1645 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1645
IJHon
|
$71.58 | $72.62 | 12-02-2026 |
4
|
-1.42% | 1.44% |
|
||
| 1646 |
UniCrypt
1646
UNCX
|
$61.77 | $1,113.91 | 07-12-2021 |
1532
|
-94.45% | 1,703.28% |
|
||
| 1647 |
TEMCO
1647
TEMCO
|
$0.000727 | $0.035927 | 01-04-2021 |
1782
|
-97.98% | 4,843.26% |
|
||
| 1648 |
DRX Token
1648
DRX
|
$0.004306 | $0.065373 | 03-10-2025 |
136
|
-93.41% | 1,418.33% |
|
||
| 1649 |
AllianceBlock Nexera
1649
NXRA
|
$0.002719 | $0.284553 | 26-03-2024 |
692
|
-99.04% | 10,367.07% |
|
||
| 1650 |
Fair and Free
1650
FAIR3
|
$0.003064 | $0.043434 | 10-08-2025 |
190
|
-92.94% | 1,317.34% |
|
34.231 Monedas Monitoreadas - Página 33 de 685