Cap Mercado $2.88T
0.94%
Volumen 24h $298.00B
-4.05%
BTC % 56.89%
-0.31%
ETH % 9.99%
-1.2%
Monedas
34.589
+12
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Broadcom Tokenized Stock (Ondo)
1601
AVGOon
|
$433.63 | $437.36 | 05-05-2026 |
1
|
-0.85% | 0.86% |
|
||
| 1602 |
Pundi AI
1602
PUNDIAI
|
$0.455597 | $17.59 | 17-05-2025 |
354
|
-97.41% | 3,760.73% |
|
||
| 1603 |
SwissCheese
1603
SWCH
|
$0.073165 | $0.9974 | 08-12-2023 |
880
|
-92.66% | 1,263.25% |
|
||
| 1604 |
Greencoin
1604
GRE
|
$0.000688 | $0.027956 | 23-04-2018 |
2935
|
-97.54% | 3,962.48% |
|
||
| 1605 |
BORGY
1605
BORGY
|
$0.000041 | $0.000337 | 01-10-2025 |
217
|
-87.81% | 720.04% |
|
||
| 1606 |
Arianee Protocol
1606
ARIA20
|
$0.029659 | $17,605.52 | 19-01-2022 |
1568
|
-100.00% | 59,359,577.98% |
|
||
| 1607 |
CreatorBid
1607
BID
|
$0.008209 | $0.230890 | 23-01-2025 |
468
|
-96.44% | 2,712.57% |
|
||
| 1608 |
Grok
1608
GROK
|
$0.000497 | $0.029547 | 28-11-2023 |
890
|
-98.32% | 5,849.55% |
|
||
| 1609 |
Electra Protocol
1609
XEP
|
$0.000170 | $0.003643 | 06-02-2021 |
1915
|
-95.34% | 2,045.27% |
|
||
| 1610 |
Sentinel
1610
SENT
|
$0.000091 | $0.050656 | 20-09-2021 |
1689
|
-99.82% | 55,604.48% |
|
||
| 1611 |
World of Dypians
1611
WOD
|
$0.006300 | $0.239660 | 02-01-2025 |
489
|
-97.37% | 3,704.40% |
|
||
| 1612 |
PeiPei
1612
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
656
|
-98.20% | 5,457.20% |
|
||
| 1613 |
Kendu
1613
KENDU
|
$0.00000328 | $0.000017 | 06-10-2025 |
212
|
-80.63% | 416.14% |
|
||
| 1614 |
Banxchange
1614
BXE
|
$0.010288 | $0.080276 | 16-01-2026 |
110
|
-87.18% | 680.30% |
|
||
| 1615 |
LumiWave / ONBUFF
1615
LWA
|
$0.003990 | $0.480302 | 10-11-2021 |
1638
|
-99.17% | 11,938.81% |
|
||
| 1616 |
Guild of Guardians
1616
GOG
|
$0.003617 | $2.00 | 25-12-2021 |
1593
|
-99.82% | 55,079.38% |
|
||
| 1617 |
axlUSDC
1617
axlUSDC
|
$0.9995 | $3.06 | 02-01-2024 |
855
|
-67.38% | 206.52% |
|
||
| 1618 |
Gearbox Protocol
1618
GEAR
|
$0.000305 | $0.037220 | 12-04-2024 |
754
|
-99.18% | 12,109.37% |
|
||
| 1619 |
Wrapped Cardano
1619
WADA
|
$0.266316 | $1.88 | 20-05-2024 |
716
|
-85.82% | 605.11% |
|
||
| 1620 |
Beam
1620
BEAM
|
$0.020021 | $3.18 | 28-01-2019 |
2655
|
-99.37% | 15,797.83% |
|
||
| 1621 |
Mysterium
1621
MYST
|
$0.150323 | $5.65 | 09-01-2018 |
3039
|
-97.34% | 3,657.53% |
|
||
| 1622 |
Patriot
1622
PATRIOT
|
$0.000301 | $0.008266 | 12-01-2025 |
479
|
-96.36% | 2,648.17% |
|
||
| 1623 |
BeatSwap
1623
BTX
|
$0.013372 | $0.050567 | 11-12-2025 |
146
|
-73.56% | 278.15% |
|
||
| 1624 |
Sharp
1624
SHARP
|
$0.001117 | $0.011693 | 24-07-2025 |
286
|
-90.45% | 947.12% |
|
||
| 1625 |
Surge
1625
SURGE
|
$0.006124 | $0.152613 | 19-01-2026 |
107
|
-95.99% | 2,392.06% |
|
||
| 1626 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1626
IJHon
|
$73.97 | $74.35 | 21-04-2026 |
15
|
-0.50% | 0.51% |
|
||
| 1627 |
MATH
1627
MATH
|
$0.026174 | $3.29 | 30-03-2021 |
1863
|
-99.21% | 12,482.11% |
|
||
| 1628 |
United States Oil Tokenized Fund (Ondo)
1628
USOon
|
$140.43 | $153.98 | 30-04-2026 |
6
|
-8.80% | 9.65% |
|
||
| 1629 |
MORI COIN
1629
MORI
|
$0.003729 | $0.197548 | 07-07-2025 |
303
|
-98.11% | 5,197.36% |
|
||
| 1630 |
LeisureMeta
1630
LM
|
$0.000860 | $1.4003 | 23-02-2023 |
1168
|
-99.94% | 162,717.50% |
|
||
| 1631 |
LOL (lolonsol)
1631
LOL
|
$0.003006 | $0.011666 | 01-04-2026 |
35
|
-74.23% | 288.09% |
|
||
| 1632 |
ALTAVA
1632
TAVA
|
$0.004283 | $4.62 | 08-07-2022 |
1398
|
-99.91% | 107,841.13% |
|
||
| 1633 |
Rarible
1633
RARI
|
$0.152264 | $63.53 | 16-11-2021 |
1632
|
-99.76% | 41,623.52% |
|
||
| 1634 |
Validity / Radium
1634
VALTY
|
$0.581700 | $21.73 | 10-01-2018 |
3038
|
-97.32% | 3,635.79% |
|
||
| 1635 |
KardiaChain
1635
KAI
|
$0.000617 | $0.159631 | 14-04-2021 |
1848
|
-99.61% | 25,757.41% |
|
||
| 1636 |
Step.app
1636
KCAL
|
$0.000649 | $0.734625 | 06-05-2022 |
1461
|
-99.91% | 113,065.17% |
|
||
| 1637 |
Footballcoin
1637
XFC
|
$0.007438 | $0.036974 | 20-02-2021 |
1901
|
-79.88% | 397.07% |
|
||
| 1638 |
LanaCoin
1638
LANA
|
$0.000815 | $0.006391 | 08-01-2018 |
3040
|
-87.25% | 684.09% |
|
||
| 1639 |
IBStoken
1639
IBSTK
|
$0.000728 | $0.025573 | 11-11-2020 |
2002
|
-97.16% | 3,415.12% |
|
||
| 1640 |
SLIMEX
1640
SLX
|
$0.001687 | $0.021371 | 08-10-2025 |
210
|
-92.10% | 1,166.60% |
|
||
| 1641 |
Hachiko
1641
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
107
|
-85.19% | 575.07% |
|
||
| 1642 |
Volt Inu V2
1642
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1471
|
-98.49% | 6,528.17% |
|
||
| 1643 |
BitForex Token
1643
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2591
|
-98.53% | 6,680.15% |
|
||
| 1644 |
Ultra
1644
ULTRA
|
$0.006053 | $2.46 | 25-11-2021 |
1623
|
-99.75% | 40,617.24% |
|
||
| 1645 |
Balance
1645
EPT
|
$0.000719 | $0.056580 | 21-04-2025 |
380
|
-98.73% | 7,767.36% |
|
||
| 1646 |
ZenChain
1646
ZTC
|
$0.000520 | $0.007883 | 07-01-2026 |
119
|
-93.41% | 1,417.46% |
|
||
| 1647 |
HODL (hodl2013)
1647
HODL20131
|
$0.002891 | $0.005577 | 17-04-2026 |
19
|
-48.17% | 92.93% |
|
||
| 1648 |
Beefy.Finance
1648
BIFIN
|
$36.04 | $3,620.35 | 16-03-2021 |
1877
|
-99.00% | 9,946.23% |
|
||
| 1649 |
Helium IOT
1649
IOT
|
$0.000142 | $0.114134 | 06-01-2026 |
120
|
-99.88% | 80,094.07% |
|
||
| 1650 |
Kujira
1650
KUJI
|
$0.023554 | $1,078.36 | 08-01-2024 |
849
|
-100.00% | 4,578,216.34% |
|
34.589 Monedas Monitoreadas - Página 33 de 692