Cap Mercado $2.81T
1.22%
Volumen 24h $195.12B
-7.86%
BTC % 55.79%
0.01%
ETH % 10.17%
1.18%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Sharp
1601
SHARP
|
$0.001125 | $0.011693 | 24-07-2025 |
276
|
-90.38% | 939.34% |
|
||
| 1602 |
Rezor
1602
RZR
|
$0.000074 | $0.000389 | 18-05-2025 |
343
|
-81.02% | 426.75% |
|
||
| 1603 |
LumiWave / ONBUFF
1603
LWA
|
$0.003898 | $0.480302 | 10-11-2021 |
1628
|
-99.19% | 12,222.83% |
|
||
| 1604 |
MazaCoin
1604
MZC
|
$0.002348 | $0.462708 | 09-05-2021 |
1813
|
-99.49% | 19,603.82% |
|
||
| 1605 |
Republic Protocol
1605
REN
|
$0.003018 | $1.83 | 20-02-2021 |
1891
|
-99.83% | 60,444.74% |
|
||
| 1606 |
MATH
1606
MATH
|
$0.026173 | $3.29 | 30-03-2021 |
1853
|
-99.21% | 12,482.51% |
|
||
| 1607 |
Real
1607
REALYN1
|
$0.003002 | $0.213399 | 23-09-2025 |
215
|
-98.59% | 7,008.41% |
|
||
| 1608 |
Multichain
1608
MULTI
|
$0.204683 | $38.62 | 14-01-2022 |
1563
|
-99.47% | 18,770.43% |
|
||
| 1609 |
Aeternity
1609
AE
|
$0.007725 | $5.86 | 29-04-2018 |
2919
|
-99.87% | 75,706.89% |
|
||
| 1610 |
OKX Wrapped BTC
1610
XBTC
|
$78,683.38 | $79,084.85 | 22-04-2026 |
4
|
-0.51% | 0.51% |
|
||
| 1611 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1611
IJHon
|
$73.24 | $74.35 | 21-04-2026 |
5
|
-1.49% | 1.51% |
|
||
| 1612 |
PaLM AI
1612
PALM
|
$0.038465 | $1.90 | 11-03-2024 |
776
|
-97.98% | 4,850.50% |
|
||
| 1613 |
Balance
1613
EPT
|
$0.000734 | $0.056580 | 21-04-2025 |
370
|
-98.70% | 7,605.30% |
|
||
| 1614 |
ALTAVA
1614
TAVA
|
$0.004251 | $4.62 | 08-07-2022 |
1388
|
-99.91% | 108,652.37% |
|
||
| 1615 |
axlUSDC
1615
axlUSDC
|
$1.0001 | $3.06 | 02-01-2024 |
845
|
-67.35% | 206.31% |
|
||
| 1616 |
NAV Coin
1616
NAV
|
$0.038333 | $5.53 | 07-01-2018 |
3031
|
-99.31% | 14,326.64% |
|
||
| 1617 |
rCryptoCurrency Moons
1617
xMOON
|
$0.027654 | $0.690153 | 17-03-2024 |
770
|
-95.99% | 2,395.64% |
|
||
| 1618 |
Wrapped XDC
1618
WXDC
|
$0.029770 | $0.103300 | 20-07-2025 |
280
|
-71.18% | 246.99% |
|
||
| 1619 |
Rarible
1619
RARI
|
$0.151314 | $63.53 | 16-11-2021 |
1622
|
-99.76% | 41,885.30% |
|
||
| 1620 |
Footballcoin
1620
XFC
|
$0.007437 | $0.036974 | 20-02-2021 |
1891
|
-79.89% | 397.18% |
|
||
| 1621 |
IBStoken
1621
IBSTK
|
$0.000729 | $0.025573 | 11-11-2020 |
1992
|
-97.15% | 3,409.55% |
|
||
| 1622 |
SwissCheese
1622
SWCH
|
$0.066955 | $0.9974 | 08-12-2023 |
870
|
-93.29% | 1,389.69% |
|
||
| 1623 |
BitForex Token
1623
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2581
|
-98.53% | 6,680.15% |
|
||
| 1624 |
Veno Finance
1624
VNO
|
$0.006148 | $0.519879 | 08-02-2023 |
1173
|
-98.82% | 8,355.58% |
|
||
| 1625 |
Beam
1625
BEAM
|
$0.019316 | $3.18 | 28-01-2019 |
2645
|
-99.39% | 16,378.16% |
|
||
| 1626 |
XDB Chain / DigitalBits
1626
XDB
|
$0.000169 | $1.0289 | 16-11-2021 |
1622
|
-99.98% | 608,000.51% |
|
||
| 1627 |
BORGY
1627
BORGY
|
$0.000037 | $0.000337 | 01-10-2025 |
207
|
-88.92% | 802.21% |
|
||
| 1628 |
Volt Inu V2
1628
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1461
|
-98.49% | 6,528.17% |
|
||
| 1629 |
AGENDA 47
1629
A47
|
$0.002898 | $0.040376 | 17-03-2025 |
405
|
-92.82% | 1,293.08% |
|
||
| 1630 |
ZenChain
1630
ZTC
|
$0.000516 | $0.007883 | 07-01-2026 |
109
|
-93.45% | 1,426.67% |
|
||
| 1631 |
Rocket Vault- RocketX
1631
RVF
|
$0.030709 | $1.3768 | 16-11-2021 |
1622
|
-97.77% | 4,383.53% |
|
||
| 1632 |
LeisureMeta
1632
LM
|
$0.000828 | $1.4003 | 23-02-2023 |
1158
|
-99.94% | 169,093.82% |
|
||
| 1633 |
Project Portal
1633
PORTAL
|
$0.012043 | $0.021687 | 10-03-2019 |
2604
|
-44.47% | 80.08% |
|
||
| 1634 |
Wrapped Cardano
1634
WADA
|
$0.252522 | $1.88 | 20-05-2024 |
706
|
-86.55% | 643.62% |
|
||
| 1635 |
Nietzschean Penguin
1635
PENGUIN
|
$0.002863 | $0.160189 | 24-01-2026 |
92
|
-98.21% | 5,495.69% |
|
||
| 1636 |
Botto
1636
BOTTO
|
$0.062312 | $6.94 | 16-11-2021 |
1622
|
-99.10% | 11,037.97% |
|
||
| 1637 |
Beefy.Finance
1637
BIFIN
|
$35.65 | $3,620.35 | 16-03-2021 |
1867
|
-99.02% | 10,055.46% |
|
||
| 1638 |
DOWGE
1638
DJI6930
|
$0.002847 | $0.083289 | 22-07-2025 |
278
|
-96.58% | 2,825.87% |
|
||
| 1639 |
PayAI Network
1639
PAYAI
|
$0.002823 | $0.072275 | 27-10-2025 |
181
|
-96.09% | 2,460.59% |
|
||
| 1640 |
Aragon
1640
ANT
|
$0.065327 | $14.79 | 06-04-2021 |
1846
|
-99.56% | 22,538.68% |
|
||
| 1641 |
B-Lucky
1641
LUCKY
|
$0.002817 | $0.014917 | 15-11-2025 |
162
|
-81.11% | 429.48% |
|
||
| 1642 |
Moonchain
1642
MCH
|
$0.011282 | $0.052035 | 03-09-2025 |
235
|
-78.32% | 361.23% |
|
||
| 1643 |
Paragon
1643
PRG
|
$0.126352 | $10.28 | 01-01-2019 |
2672
|
-98.77% | 8,037.52% |
|
||
| 1644 |
Chevron Tokenized Stock (Ondo)
1644
CVXon
|
$187.50 | $220.90 | 30-03-2026 |
27
|
-15.12% | 17.81% |
|
||
| 1645 |
Infinity Rising / Cornucopias
1645
RISE
|
$0.003346 | $0.134581 | 16-12-2023 |
862
|
-97.51% | 3,922.14% |
|
||
| 1646 |
WhiteCoin
1646
XWC
|
$0.003662 | $2.62 | 05-03-2021 |
1878
|
-99.86% | 71,444.38% |
|
||
| 1647 |
Luxxcoin
1647
LUXXCOIN1
|
$0.001222 | $3.79 | 10-12-2025 |
137
|
-99.97% | 309,807.26% |
|
||
| 1648 |
パンチ
1648
PUNCH
|
$0.002796 | $0.044543 | 22-02-2026 |
63
|
-93.72% | 1,493.30% |
|
||
| 1649 |
Nobody Sausage
1649
NOBODY
|
$0.002983 | $0.093364 | 08-09-2025 |
230
|
-96.80% | 3,029.43% |
|
||
| 1650 |
Kyuzos Friends
1650
KO
|
$0.012817 | $0.157338 | 23-01-2026 |
93
|
-91.85% | 1,127.59% |
|
34.531 Monedas Monitoreadas - Página 33 de 691