Cap Mercado $2.56T
1.43%
Volumen 24h $226.14B
3.87%
BTC % 54.6%
0.49%
ETH % 9.57%
0.2%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Myro
1601
MYRO
|
$0.003272 | $0.440337 | 09-03-2024 |
732
|
-99.26% | 13,356.56% |
|
||
| 1602 |
MATH
1602
MATH
|
$0.026983 | $3.29 | 30-03-2021 |
1807
|
-99.18% | 12,104.90% |
|
||
| 1603 |
Premia
1603
PREMIA
|
$0.049932 | $22.70 | 16-11-2021 |
1576
|
-99.78% | 45,356.76% |
|
||
| 1604 |
PopChest
1604
POPC
|
$0.001925 | $10,000,000.00 | 12-02-2021 |
1853
|
-100.00% | 519,499,410,268.17% |
|
||
| 1605 |
Xterio
1605
XTER
|
$0.019247 | $0.523124 | 19-01-2025 |
416
|
-96.32% | 2,618.00% |
|
||
| 1606 |
Indigo Protocol
1606
INDY
|
$0.190291 | $4.45 | 14-07-2023 |
971
|
-95.72% | 2,236.16% |
|
||
| 1607 |
Pirate Nation
1607
PIRATE
|
$0.005705 | $0.465419 | 19-07-2024 |
600
|
-98.77% | 8,058.77% |
|
||
| 1608 |
DeHub
1608
DHB
|
$0.000747 | $0.065034 | 21-11-2021 |
1571
|
-98.85% | 8,602.78% |
|
||
| 1609 |
apM Coin
1609
APM
|
$0.001678 | $1.0660 | 05-03-2020 |
2197
|
-99.84% | 63,429.13% |
|
||
| 1610 |
ArchLoot
1610
ALT
|
$0.003442 | $1.72 | 24-11-2022 |
1203
|
-99.80% | 49,837.60% |
|
||
| 1611 |
Greencoin
1611
GRE
|
$0.000653 | $0.027956 | 23-04-2018 |
2879
|
-97.66% | 4,180.41% |
|
||
| 1612 |
Coinbase Wrapped LTC
1612
CBLTC
|
$53.88 | $134.49 | 10-10-2025 |
152
|
-59.94% | 149.61% |
|
||
| 1613 |
McDonalds Tokenized Stock (Ondo)
1613
MCDon
|
$331.84 | $345.20 | 01-03-2026 |
10
|
-3.87% | 4.02% |
|
||
| 1614 |
Node AI
1614
GPU
|
$0.030357 | $2.70 | 03-04-2024 |
707
|
-98.87% | 8,780.85% |
|
||
| 1615 |
Tectum
1615
TET
|
$0.299251 | $44.80 | 11-01-2024 |
790
|
-99.33% | 14,869.46% |
|
||
| 1616 |
nubcat
1616
NUB
|
$0.003116 | $0.098561 | 24-04-2024 |
686
|
-96.84% | 3,063.48% |
|
||
| 1617 |
Acet
1617
ACT
|
$0.002352 | $1.93 | 03-11-2021 |
1589
|
-99.88% | 82,073.63% |
|
||
| 1618 |
Coinweb
1618
CWEB
|
$0.001204 | $0.211950 | 31-12-2021 |
1531
|
-99.43% | 17,502.63% |
|
||
| 1619 |
Efinity
1619
EFI
|
$0.033886 | $2.38 | 24-11-2021 |
1568
|
-98.57% | 6,913.40% |
|
||
| 1620 |
Resistance Dog
1620
REDO
|
$0.029414 | $1.2475 | 15-04-2024 |
695
|
-97.64% | 4,141.19% |
|
||
| 1621 |
Rarible
1621
RARI
|
$0.150756 | $63.53 | 16-11-2021 |
1576
|
-99.76% | 42,040.86% |
|
||
| 1622 |
IBStoken
1622
IBSTK
|
$0.000728 | $0.025573 | 11-11-2020 |
1946
|
-97.15% | 3,412.77% |
|
||
| 1623 |
Guild of Guardians
1623
GOG
|
$0.003485 | $2.00 | 25-12-2021 |
1537
|
-99.83% | 57,166.93% |
|
||
| 1624 |
Taker
1624
TAKER
|
$0.017228 | $0.069783 | 18-07-2025 |
236
|
-75.31% | 305.04% |
|
||
| 1625 |
Shping Coin
1625
SHPING
|
$0.001278 | $0.098838 | 20-01-2022 |
1511
|
-98.71% | 7,634.07% |
|
||
| 1626 |
TokenFi
1626
TOKEN
|
$0.002920 | $0.235467 | 26-03-2024 |
715
|
-98.76% | 7,963.36% |
|
||
| 1627 |
DeepBrain Chain
1627
DBC
|
$0.000537 | $0.658653 | 09-01-2018 |
2983
|
-99.92% | 122,490.27% |
|
||
| 1628 |
GOAT Network
1628
GOATED
|
$0.027953 | $0.164198 | 27-10-2025 |
135
|
-82.98% | 487.41% |
|
||
| 1629 |
PeiPei
1629
PEIPEI
|
$0.0000000060 | $0.00000039 | 19-07-2024 |
600
|
-98.46% | 6,383.40% |
|
||
| 1630 |
Wrapped Cardano
1630
WADA
|
$0.255299 | $1.88 | 20-05-2024 |
660
|
-86.40% | 635.54% |
|
||
| 1631 |
Footballcoin
1631
XFC
|
$0.007326 | $0.036974 | 20-02-2021 |
1845
|
-80.19% | 404.67% |
|
||
| 1632 |
Cook Protocol
1632
COOK
|
$0.003304 | $0.330197 | 01-04-2021 |
1805
|
-99.00% | 9,893.16% |
|
||
| 1633 |
Hosky Token
1633
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
635
|
-97.42% | 3,777.32% |
|
||
| 1634 |
rCryptoCurrency Moons
1634
xMOON
|
$0.026866 | $0.690153 | 17-03-2024 |
724
|
-96.11% | 2,468.89% |
|
||
| 1635 |
NetMind Token
1635
NMT
|
$0.085748 | $16.00 | 09-03-2024 |
732
|
-99.46% | 18,563.53% |
|
||
| 1636 |
Procter & Gamble Tokenized Stock (Ondo)
1636
PGon
|
$158.12 | $169.77 | 28-02-2026 |
11
|
-6.86% | 7.36% |
|
||
| 1637 |
KardiaChain
1637
KAI
|
$0.000600 | $0.159631 | 14-04-2021 |
1792
|
-99.62% | 26,508.36% |
|
||
| 1638 |
LeisureMeta
1638
LM
|
$0.000848 | $1.4003 | 23-02-2023 |
1112
|
-99.94% | 165,074.19% |
|
||
| 1639 |
NuNet
1639
NTX
|
$0.005656 | $0.239820 | 30-11-2021 |
1562
|
-97.64% | 4,140.28% |
|
||
| 1640 |
CrossFi / Mineplex 2.0
1640
XFI
|
$0.041877 | $1.78 | 16-06-2023 |
999
|
-97.65% | 4,160.01% |
|
||
| 1641 |
Dynex
1641
DNX
|
$0.026645 | $1.3284 | 20-11-2023 |
842
|
-97.99% | 4,885.68% |
|
||
| 1642 |
Paragon
1642
PRG
|
$0.127259 | $10.28 | 01-01-2019 |
2626
|
-98.76% | 7,979.52% |
|
||
| 1643 |
Grok
1643
GROK
|
$0.000448 | $0.029547 | 28-11-2023 |
834
|
-98.48% | 6,497.51% |
|
||
| 1644 |
Arianee Protocol
1644
ARIA20
|
$0.026312 | $17,605.52 | 19-01-2022 |
1512
|
-100.00% | 66,910,268.33% |
|
||
| 1645 |
Minima
1645
MINIMA
|
$0.005075 | $0.132615 | 06-12-2024 |
460
|
-96.17% | 2,512.89% |
|
||
| 1646 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1646
IJHon
|
$69.30 | $72.68 | 20-02-2026 |
19
|
-4.64% | 4.87% |
|
||
| 1647 |
Coupon Assets
1647
CA
|
$0.288156 | $1.67 | 01-11-2024 |
495
|
-82.78% | 480.68% |
|
||
| 1648 |
BioPassport Token
1648
BIOT
|
$0.000315 | $0.149754 | 20-12-2021 |
1542
|
-99.79% | 47,422.38% |
|
||
| 1649 |
Volt Inu V2
1649
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1415
|
-98.58% | 6,925.86% |
|
||
| 1650 |
ALTAVA
1650
TAVA
|
$0.003955 | $4.62 | 08-07-2022 |
1342
|
-99.91% | 116,802.70% |
|
34.325 Monedas Monitoreadas - Página 33 de 687