Cap Mercado $2.78T
-0.27%
Volumen 24h $194.94B
-36.18%
BTC % 55.79%
0.1%
ETH % 10.04%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Polaris Share
1601
POLA
|
$0.005232 | $0.539977 | 11-11-2021 |
1627
|
-99.03% | 10,220.37% |
|
||
| 1602 |
FEED EVERY GORILLA
1602
FEG
|
$0.000035 | $0.000509 | 07-11-2024 |
535
|
-93.09% | 1,346.85% |
|
||
| 1603 |
Sharp
1603
SHARP
|
$0.001122 | $0.011693 | 24-07-2025 |
276
|
-90.40% | 942.01% |
|
||
| 1604 |
Ultra
1604
ULTRA
|
$0.006274 | $2.46 | 25-11-2021 |
1613
|
-99.75% | 39,186.80% |
|
||
| 1605 |
Verse World
1605
VERSE
|
$0.030056 | $0.608304 | 10-06-2025 |
320
|
-95.06% | 1,923.91% |
|
||
| 1606 |
PayAI Network
1606
PAYAI
|
$0.003003 | $0.072275 | 27-10-2025 |
181
|
-95.85% | 2,306.88% |
|
||
| 1607 |
Wen
1607
WEN
|
$0.00000412 | $0.113134 | 06-01-2026 |
110
|
-100.00% | 2,743,210.53% |
|
||
| 1608 |
axlUSDC
1608
axlUSDC
|
$0.9994 | $3.06 | 02-01-2024 |
845
|
-67.38% | 206.53% |
|
||
| 1609 |
Rezor
1609
RZR
|
$0.000073 | $0.000389 | 18-05-2025 |
343
|
-81.16% | 430.78% |
|
||
| 1610 |
Aeternity
1610
AE
|
$0.007718 | $5.86 | 29-04-2018 |
2919
|
-99.87% | 75,775.97% |
|
||
| 1611 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1611
IJHon
|
$73.11 | $74.35 | 21-04-2026 |
5
|
-1.66% | 1.69% |
|
||
| 1612 |
Validity / Radium
1612
VALTY
|
$0.579819 | $21.73 | 10-01-2018 |
3028
|
-97.33% | 3,647.91% |
|
||
| 1613 |
ALTAVA
1613
TAVA
|
$0.004249 | $4.62 | 08-07-2022 |
1388
|
-99.91% | 108,707.24% |
|
||
| 1614 |
Balance
1614
EPT
|
$0.000733 | $0.056580 | 21-04-2025 |
370
|
-98.70% | 7,617.41% |
|
||
| 1615 |
NAV Coin
1615
NAV
|
$0.038362 | $5.53 | 07-01-2018 |
3031
|
-99.31% | 14,315.76% |
|
||
| 1616 |
Lobstar
1616
LOBSTAR
|
$0.002954 | $0.014583 | 23-02-2026 |
62
|
-79.74% | 393.60% |
|
||
| 1617 |
Footballcoin
1617
XFC
|
$0.007441 | $0.036974 | 20-02-2021 |
1891
|
-79.87% | 396.88% |
|
||
| 1618 |
OKX Wrapped BTC
1618
XBTC
|
$77,468.00 | $79,084.85 | 22-04-2026 |
4
|
-2.04% | 2.09% |
|
||
| 1619 |
MATH
1619
MATH
|
$0.025579 | $3.29 | 30-03-2021 |
1853
|
-99.22% | 12,774.96% |
|
||
| 1620 |
IBStoken
1620
IBSTK
|
$0.000726 | $0.025573 | 11-11-2020 |
1992
|
-97.16% | 3,424.56% |
|
||
| 1621 |
BitForex Token
1621
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2581
|
-98.53% | 6,680.15% |
|
||
| 1622 |
B-Lucky
1622
LUCKY
|
$0.002905 | $0.014917 | 15-11-2025 |
162
|
-80.53% | 413.52% |
|
||
| 1623 |
Beam
1623
BEAM
|
$0.019268 | $3.18 | 28-01-2019 |
2645
|
-99.39% | 16,419.41% |
|
||
| 1624 |
Veno Finance
1624
VNO
|
$0.006113 | $0.519879 | 08-02-2023 |
1173
|
-98.82% | 8,404.04% |
|
||
| 1625 |
LanaCoin
1625
LANA
|
$0.000775 | $0.006391 | 08-01-2018 |
3030
|
-87.87% | 724.60% |
|
||
| 1626 |
RyuJin
1626
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
276
|
-99.52% | 20,886.28% |
|
||
| 1627 |
LeisureMeta
1627
LM
|
$0.000833 | $1.4003 | 23-02-2023 |
1158
|
-99.94% | 167,985.95% |
|
||
| 1628 |
NATIX Network
1628
NATIX
|
$0.000071 | $0.001944 | 30-05-2025 |
331
|
-96.34% | 2,633.62% |
|
||
| 1629 |
MazaCoin
1629
MZC
|
$0.002328 | $0.462708 | 09-05-2021 |
1813
|
-99.50% | 19,779.87% |
|
||
| 1630 |
Rocket Vault- RocketX
1630
RVF
|
$0.030564 | $1.3768 | 16-11-2021 |
1622
|
-97.78% | 4,404.69% |
|
||
| 1631 |
ZenChain
1631
ZTC
|
$0.000513 | $0.007883 | 07-01-2026 |
109
|
-93.49% | 1,436.30% |
|
||
| 1632 |
Nobody Sausage
1632
NOBODY
|
$0.003050 | $0.093364 | 08-09-2025 |
230
|
-96.73% | 2,960.76% |
|
||
| 1633 |
BORGY
1633
BORGY
|
$0.000037 | $0.000337 | 01-10-2025 |
207
|
-89.11% | 818.55% |
|
||
| 1634 |
Konnect
1634
KCT
|
$0.000386 | $0.180101 | 06-06-2022 |
1420
|
-99.79% | 46,608.15% |
|
||
| 1635 |
Beefy.Finance
1635
BIFIN
|
$35.45 | $3,620.35 | 16-03-2021 |
1867
|
-99.02% | 10,112.54% |
|
||
| 1636 |
Botto
1636
BOTTO
|
$0.061924 | $6.94 | 16-11-2021 |
1622
|
-99.11% | 11,107.72% |
|
||
| 1637 |
Wrapped Cardano
1637
WADA
|
$0.248770 | $1.88 | 20-05-2024 |
706
|
-86.75% | 654.84% |
|
||
| 1638 |
rCryptoCurrency Moons
1638
xMOON
|
$0.026404 | $0.690153 | 17-03-2024 |
770
|
-96.17% | 2,513.84% |
|
||
| 1639 |
Infinity Rising / Cornucopias
1639
RISE
|
$0.003356 | $0.134581 | 16-12-2023 |
862
|
-97.51% | 3,910.59% |
|
||
| 1640 |
Volt Inu V2
1640
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1461
|
-98.55% | 6,788.10% |
|
||
| 1641 |
Paragon
1641
PRG
|
$0.126352 | $10.28 | 01-01-2019 |
2672
|
-98.77% | 8,037.52% |
|
||
| 1642 |
Chevron Tokenized Stock (Ondo)
1642
CVXon
|
$187.49 | $220.90 | 30-03-2026 |
27
|
-15.12% | 17.82% |
|
||
| 1643 |
XDB Chain / DigitalBits
1643
XDB
|
$0.000163 | $1.0289 | 16-11-2021 |
1622
|
-99.98% | 630,041.48% |
|
||
| 1644 |
Moonchain
1644
MCH
|
$0.011245 | $0.052035 | 03-09-2025 |
235
|
-78.39% | 362.74% |
|
||
| 1645 |
AGENDA 47
1645
A47
|
$0.002802 | $0.040376 | 17-03-2025 |
405
|
-93.06% | 1,341.15% |
|
||
| 1646 |
Aragon
1646
ANT
|
$0.064785 | $14.79 | 06-04-2021 |
1846
|
-99.56% | 22,728.09% |
|
||
| 1647 |
WhiteCoin
1647
XWC
|
$0.003661 | $2.62 | 05-03-2021 |
1878
|
-99.86% | 71,468.62% |
|
||
| 1648 |
KardiaChain
1648
KAI
|
$0.000586 | $0.159631 | 14-04-2021 |
1838
|
-99.63% | 27,148.97% |
|
||
| 1649 |
Project Portal
1649
PORTAL
|
$0.011860 | $0.021687 | 10-03-2019 |
2604
|
-45.31% | 82.85% |
|
||
| 1650 |
Adappter Token
1650
ADP
|
$0.000594 | $0.160567 | 18-03-2022 |
1500
|
-99.63% | 26,909.82% |
|
34.531 Monedas Monitoreadas - Página 33 de 691