Cap Mercado $2.88T 1.84%
Volumen 24h $210.19B 11%
BTC % 56.67% 0.3%
ETH % 9.63% -0.31%
Monedas 34.630 +4
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1601
Rupiah Token
Rupiah Token
1601
IDRT
$0.000019 $0.000445 18-11-2025
177
-95.63% 2,186.55%
1602 $0.000184 $0.003643 06-02-2021
1923
-94.96% 1,884.60%
1603
Kadena
Kadena
1603
KDA
$0.010068 $28.25 11-11-2021
1645
-99.96% 280,444.28%
1604
GAMEE
GAMEE
1604
GMEE
$0.001905 $0.696042 12-05-2021
1828
-99.73% 36,438.85%
1605
Acet
Acet
1605
ACT
$0.002663 $1.93 03-11-2021
1653
-99.86% 72,486.20%
1606
Wrapped XDC
Wrapped XDC
1606
WXDC
$0.034227 $0.103300 20-07-2025
298
-66.87% 201.81%
1607
TokenFi
TokenFi
1607
TOKEN
$0.003348 $0.235467 26-03-2024
779
-98.58% 6,933.92%
1608
Scallop
Scallop
1608
SCA
$0.021317 $1.4335 09-03-2024
796
-98.51% 6,624.48%
1609
BeatSwap
BeatSwap
1609
BTX
$0.014864 $0.050567 11-12-2025
154
-70.61% 240.20%
1610 $285.87 $289.23 06-05-2026
8
-1.16% 1.17%
1611
STAT
STAT
1611
STAT
$0.037389 $2.79 29-12-2022
1232
-98.66% 7,364.11%
1612
Djed
Djed
1612
DJED
$1.0052 $2.19 07-03-2023
1164
-54.05% 117.64%
1613
Cointel
Cointel
1613
COLS
$0.004308 $0.040428 01-04-2025
408
-89.35% 838.53%
1614
MazaCoin
MazaCoin
1614
MZC
$0.002439 $0.462708 09-05-2021
1831
-99.47% 18,873.21%
1615 $27.09 $29.76 02-04-2026
42
-8.97% 9.85%
1616 $101.25 $101.88 07-05-2026
7
-0.62% 0.62%
1617
DOWGE
DOWGE
1617
DJI6930
$0.003267 $0.083289 22-07-2025
296
-96.08% 2,449.04%
1618
Blocery
Blocery
1618
BLY
$0.003267 $0.676306 04-04-2021
1866
-99.52% 20,599.82%
1619
REI Network
REI Network
1619
REI
$0.003435 $0.338362 28-03-2024
777
-98.98% 9,751.25%
1620
zkVerify
zkVerify
1620
VFY
$0.009023 $0.183150 30-09-2025
226
-95.07% 1,929.71%
1621
Balance
Balance
1621
EPT
$0.000809 $0.056580 21-04-2025
388
-98.57% 6,894.44%
1622 $0.006493 $0.239660 02-01-2025
497
-97.29% 3,591.02%
1623 $0.038763 $2.98 20-10-2021
1667
-98.70% 7,581.64%
1624
ROA CORE
ROA CORE
1624
ROA
$0.004423 $4.09 18-03-2023
1153
-99.89% 92,336.30%
1625 $0.000369 $0.149754 20-12-2021
1606
-99.75% 40,531.75%
1626
VNX EURO
VNX EURO
1626
VEUR
$1.1719 $1.2026 14-07-2025
304
-2.55% 2.62%
1627
Foxsy AI
Foxsy AI
1627
FOXSY
$0.002846 $0.122687 18-07-2024
665
-97.68% 4,210.41%
1628
SLIMEX
SLIMEX
1628
SLX
$0.001854 $0.021371 08-10-2025
218
-91.32% 1,052.38%
1629
Hachiko
Hachiko
1629
$HACHI
$0.0000000030 $0.00000002 19-01-2026
115
-85.19% 575.07%
1630
xMoney
xMoney
1630
XMN
$0.003194 $0.112956 09-10-2025
217
-97.17% 3,436.70%
1631
PeiPei
PeiPei
1631
PEIPEI
$0.0000000070 $0.00000039 19-07-2024
664
-98.20% 5,457.20%
1632
Stake DAO
Stake DAO
1632
STKDAO
$0.133409 $16.63 04-02-2021
1925
-99.20% 12,362.03%
1633
YURU COIN
YURU COIN
1633
YURU
$0.419649 $1.1897 14-08-2025
273
-64.73% 183.50%
1634
Coinweb
Coinweb
1634
CWEB
$0.001287 $0.211950 31-12-2021
1595
-99.39% 16,366.33%
1635
Myro
Myro
1635
MYRO
$0.003339 $0.440337 09-03-2024
796
-99.24% 13,086.85%
1636
Volt Inu V2
Volt Inu V2
1636
VOLT
$0.00000006 $0.00000351 26-04-2022
1479
-98.38% 6,063.03%
1637
Mysterium
Mysterium
1637
MYST
$0.156364 $5.65 09-01-2018
3047
-97.23% 3,512.35%
1638
Dingocoin
Dingocoin
1638
DINGO
$0.000027 $0.000207 13-12-2024
517
-86.91% 664.10%
1639
Rarible
Rarible
1639
RARI
$0.159919 $63.53 16-11-2021
1640
-99.75% 39,626.10%
1640 $0.274529 $1.88 20-05-2024
724
-85.38% 584.01%
1641 $0.010396 $4.06 06-02-2023
1193
-99.74% 38,979.63%
1642
Ultra
Ultra
1642
ULTRA
$0.006439 $2.46 25-11-2021
1631
-99.74% 38,178.10%
1643
Magma
Magma
1643
GMON
$0.031965 $0.047077 27-11-2025
168
-32.10% 47.28%
1644
OciCat
OciCat
1644
OCICAT
$0.0000000090 $0.00000002 19-08-2025
268
-49.18% 96.79%
1645
Celo Euro
Celo Euro
1645
CEUR
$1.1694 $1.2987 17-10-2021
1670
-9.96% 11.06%
1646
RETARDIO
RETARDIO
1646
RETARDIO
$0.003143 $0.237365 07-11-2024
553
-98.68% 7,451.46%
1647 $0.000881 $1.4003 23-02-2023
1176
-99.94% 158,765.83%
1648
GOLDAO
GOLDAO
1648
GOLDAO
$0.003845 $0.085959 24-11-2024
536
-95.53% 2,135.54%
1649
BitShares
BitShares
1649
BTS
$0.001017 $0.916782 02-01-2018
3054
-99.89% 90,016.84%
1650
Nexa
Nexa
1650
NEXA
$0.00000052 $0.000042 02-04-2023
1138
-98.77% 8,022.38%
34.630 Monedas Monitoreadas - Página 33 de 693