Cap Mercado $2.76T
0.11%
Volumen 24h $96.96B
BTC % 56.56%
-0.15%
ETH % 9.53%
0.1%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Republic Protocol
1601
REN
|
$0.003319 | $1.83 | 20-02-2021 |
1912
|
-99.82% | 54,946.96% |
|
||
| 1602 |
Counterparty
1602
XCP
|
$1.2699 | $103.20 | 11-01-2018 |
3048
|
-98.77% | 8,026.59% |
|
||
| 1603 |
Djed
1603
DJED
|
$0.9965 | $2.19 | 07-03-2023 |
1167
|
-54.45% | 119.52% |
|
||
| 1604 |
iShares Russell 2000 Tokenized ETF (Ondo)
1604
IWMon
|
$280.53 | $289.23 | 06-05-2026 |
11
|
-3.01% | 3.10% |
|
||
| 1605 | $101.25 | $101.88 | 07-05-2026 |
10
|
-0.62% | 0.62% |
|
|||
| 1606 |
REI Network
1606
REI
|
$0.003428 | $0.338362 | 28-03-2024 |
780
|
-98.99% | 9,771.07% |
|
||
| 1607 |
NAV Coin
1607
NAV
|
$0.042093 | $5.53 | 07-01-2018 |
3052
|
-99.24% | 13,038.13% |
|
||
| 1608 |
Housecoin
1608
HOUSE
|
$0.003250 | $0.113535 | 01-05-2025 |
381
|
-97.14% | 3,393.08% |
|
||
| 1609 |
Balance
1609
EPT
|
$0.000802 | $0.056580 | 21-04-2025 |
391
|
-98.58% | 6,951.55% |
|
||
| 1610 |
Pfizer Tokenized Stock (Ondo)
1610
PFEon
|
$26.58 | $29.76 | 02-04-2026 |
45
|
-10.68% | 11.96% |
|
||
| 1611 |
VNX EURO
1611
VEUR
|
$1.1644 | $1.2026 | 14-07-2025 |
307
|
-3.17% | 3.28% |
|
||
| 1612 |
ROA CORE
1612
ROA
|
$0.004378 | $4.09 | 18-03-2023 |
1156
|
-99.89% | 93,293.48% |
|
||
| 1613 |
MazaCoin
1613
MZC
|
$0.002344 | $0.462708 | 09-05-2021 |
1834
|
-99.49% | 19,639.51% |
|
||
| 1614 | $18.79 | $189.65 | 14-05-2026 |
3
|
-90.09% | 909.31% |
|
|||
| 1615 |
Sentio
1615
ST
|
$0.057069 | $0.121238 | 15-04-2026 |
32
|
-52.93% | 112.44% |
|
||
| 1616 |
American Coin
1616
USA
|
$0.00000028 | $0.000026 | 19-01-2025 |
483
|
-98.92% | 9,183.67% |
|
||
| 1617 |
Scallop
1617
SCA
|
$0.020318 | $1.4335 | 09-03-2024 |
799
|
-98.58% | 6,955.23% |
|
||
| 1618 |
Myro
1618
MYRO
|
$0.003379 | $0.440337 | 09-03-2024 |
799
|
-99.23% | 12,932.55% |
|
||
| 1619 |
STAT
1619
STAT
|
$0.035815 | $2.79 | 29-12-2022 |
1235
|
-98.72% | 7,692.13% |
|
||
| 1620 |
Blocery
1620
BLY
|
$0.003157 | $0.676306 | 04-04-2021 |
1869
|
-99.53% | 21,319.53% |
|
||
| 1621 |
ZERA
1621
ZERA
|
$0.003268 | $0.043321 | 11-10-2025 |
218
|
-92.46% | 1,225.46% |
|
||
| 1622 |
BioPassport Token
1622
BIOT
|
$0.000355 | $0.149754 | 20-12-2021 |
1609
|
-99.76% | 42,140.74% |
|
||
| 1623 |
zkVerify
1623
VFY
|
$0.008612 | $0.183150 | 30-09-2025 |
229
|
-95.30% | 2,026.65% |
|
||
| 1624 |
Mysterium
1624
MYST
|
$0.154875 | $5.65 | 09-01-2018 |
3050
|
-97.26% | 3,547.10% |
|
||
| 1625 |
BitShares
1625
BTS
|
$0.001036 | $0.916782 | 02-01-2018 |
3057
|
-99.89% | 88,420.41% |
|
||
| 1626 |
TokenFi
1626
TOKEN
|
$0.003091 | $0.235467 | 26-03-2024 |
782
|
-98.69% | 7,517.21% |
|
||
| 1627 |
LeisureMeta
1627
LM
|
$0.000891 | $1.4003 | 23-02-2023 |
1179
|
-99.94% | 157,003.43% |
|
||
| 1628 |
Cisco Systems Tokenized Stock (Ondo)
1628
CSCOon
|
$119.32 | $124.55 | 14-05-2026 |
3
|
-4.20% | 4.38% |
|
||
| 1629 |
SLIMEX
1629
SLX
|
$0.001773 | $0.021371 | 08-10-2025 |
221
|
-91.70% | 1,105.49% |
|
||
| 1630 |
Stake DAO
1630
STKDAO
|
$0.128307 | $16.63 | 04-02-2021 |
1928
|
-99.23% | 12,857.59% |
|
||
| 1631 |
Wrapped XDC
1631
WXDC
|
$0.031436 | $0.103300 | 20-07-2025 |
301
|
-69.57% | 228.60% |
|
||
| 1632 |
Beefy.Finance
1632
BIFIN
|
$38.05 | $3,620.35 | 16-03-2021 |
1888
|
-98.95% | 9,414.45% |
|
||
| 1633 |
Nexa
1633
NEXA
|
$0.00000052 | $0.000042 | 02-04-2023 |
1141
|
-98.77% | 8,038.07% |
|
||
| 1634 |
Greencoin
1634
GRE
|
$0.000655 | $0.027956 | 23-04-2018 |
2946
|
-97.66% | 4,167.31% |
|
||
| 1635 |
BRN Metaverse
1635
BRN
|
$0.108117 | $7.30 | 25-04-2022 |
1483
|
-98.52% | 6,656.08% |
|
||
| 1636 |
Kadena
1636
KDA
|
$0.009018 | $28.25 | 11-11-2021 |
1648
|
-99.97% | 313,104.30% |
|
||
| 1637 |
Foxsy AI
1637
FOXSY
|
$0.002654 | $0.122687 | 18-07-2024 |
668
|
-97.84% | 4,523.36% |
|
||
| 1638 |
StakeWise
1638
SWISE
|
$0.003801 | $0.368907 | 27-10-2021 |
1663
|
-98.97% | 9,605.97% |
|
||
| 1639 |
Stafi
1639
FIS
|
$0.021196 | $4.82 | 03-03-2021 |
1901
|
-99.56% | 22,634.43% |
|
||
| 1640 |
Volt Inu V2
1640
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1482
|
-98.46% | 6,405.42% |
|
||
| 1641 |
Ultra
1641
ULTRA
|
$0.006256 | $2.46 | 25-11-2021 |
1634
|
-99.75% | 39,299.88% |
|
||
| 1642 |
Quq
1642
QUQ
|
$0.002999 | $0.004777 | 10-07-2025 |
311
|
-37.22% | 59.29% |
|
||
| 1643 |
Beam
1643
BEAM
|
$0.019855 | $3.18 | 28-01-2019 |
2666
|
-99.38% | 15,931.40% |
|
||
| 1644 |
SwissCheese
1644
SWCH
|
$0.068247 | $0.9974 | 08-12-2023 |
891
|
-93.16% | 1,361.48% |
|
||
| 1645 |
Pirate Nation
1645
PIRATE
|
$0.004151 | $0.465419 | 19-07-2024 |
667
|
-99.11% | 11,113.55% |
|
||
| 1646 |
xMoney
1646
XMN
|
$0.002970 | $0.112956 | 09-10-2025 |
220
|
-97.37% | 3,702.90% |
|
||
| 1647 |
Mumu the Bull
1647
MUMU
|
$0.00000130 | $0.000119 | 29-07-2024 |
657
|
-98.91% | 9,064.52% |
|
||
| 1648 |
Mayflower AI
1648
MAY
|
$0.006818 | $0.084019 | 19-06-2025 |
332
|
-91.89% | 1,132.34% |
|
||
| 1649 |
DOWGE
1649
DJI6930
|
$0.002949 | $0.083289 | 22-07-2025 |
299
|
-96.46% | 2,724.66% |
|
||
| 1650 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1650
IJHon
|
$72.69 | $75.04 | 07-05-2026 |
10
|
-3.13% | 3.23% |
|
34.639 Monedas Monitoreadas - Página 33 de 693