Cap Mercado $3.37T -3.03%
Volumen 24h $249.10B 51.41%
BTC % 54.94% 0.18%
ETH % 11.44% -1.57%
Monedas 34.062 +5
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1601 $0.004579 $0.318712 08-03-2024
682
-98.56% 6,861.01%
1602
Unisocks
Unisocks
1602
SOCKS
$13,250.16 $923,827.83 16-11-2021
1525
-98.57% 6,872.20%
1603 $223.53 $226.23 16-01-2026
3
-1.19% 1.20%
1604
Helium IOT
Helium IOT
1604
IOT
$0.000197 $0.114134 06-01-2026
13
-99.83% 57,872.73%
1605
Particl
Particl
1605
PART
$0.256158 $52.40 14-01-2018
2927
-99.51% 20,355.57%
1606 $0.205619 $1.1478 19-06-2025
214
-82.09% 458.22%
1607 $0.000216 $0.003643 06-02-2021
1808
-94.06% 1,583.61%
1608 $1.1801 $2.06 29-07-2025
174
-42.82% 74.88%
1609
QuStream
QuStream
1609
QST
$0.005278 $0.026823 04-09-2025
137
-80.32% 408.19%
1610
Metahero
Metahero
1610
MHERO
$0.000774 $0.251850 03-12-2021
1508
-99.69% 32,455.91%
1611 $0.670373 $0.674991 07-01-2026
12
-0.68% 0.69%
1612
iMe Lab
iMe Lab
1612
LIME
$0.005190 $0.402284 16-11-2021
1525
-98.71% 7,650.81%
1613
Quantoz EURQ
Quantoz EURQ
1613
EURQ
$1.1632 $1.1866 17-09-2025
124
-1.97% 2.01%
1614 $0.004835 $1.1969 29-11-2021
1512
-99.60% 24,653.65%
1615
EarthMeta
EarthMeta
1615
EMT
$0.002709 $0.196195 04-12-2024
411
-98.62% 7,141.24%
1616
PublicAI
PublicAI
1616
PUBLIC
$0.018796 $0.101959 15-08-2025
157
-81.57% 442.45%
1617
Byte
Byte
1617
BYTE
$0.00000404 $0.000063 09-03-2024
681
-93.57% 1,455.84%
1618 $0.323052 $4.49 29-05-2024
600
-92.81% 1,290.54%
1619
VestChain
VestChain
1619
VEST
$0.000983 $0.231257 18-07-2020
2011
-99.58% 23,432.20%
1620
Handshake
Handshake
1620
HNS
$0.005720 $0.852785 05-05-2021
1720
-99.33% 14,807.63%
1621
MATH
MATH
1621
MATH
$0.033813 $3.29 30-03-2021
1756
-98.97% 9,639.70%
1622
Hosky Token
Hosky Token
1622
HOSKY
$0.00000002 $0.00000047 14-06-2024
584
-96.56% 2,807.99%
1623
DeepNode
DeepNode
1623
DN
$0.171292 $1.79 09-01-2026
10
-90.42% 943.88%
1624 $0.768404 $9.32 27-02-2025
326
-91.75% 1,112.48%
1625
TCOM Global
TCOM Global
1625
TCOM
$0.041659 $0.102488 22-12-2025
28
-59.35% 146.02%
1626
客服小何
客服小何
1626
客服小何
$0.003822 $0.069426 08-10-2025
103
-94.50% 1,716.54%
1627 $0.022269 $0.202258 10-09-2025
131
-88.99% 808.25%
1628
Greencoin
Greencoin
1628
GRE
$0.000823 $0.027956 23-04-2018
2828
-97.06% 3,295.60%
1629
Zenrock
Zenrock
1629
ROCK
$0.020013 $0.103812 21-06-2025
212
-80.72% 418.73%
1630
Moby
Moby
1630
MOBY
$0.003804 $0.048873 24-07-2025
179
-92.22% 1,184.62%
1631 $0.003786 $0.072262 01-09-2025
140
-94.76% 1,808.89%
1632
GOAT Network
GOAT Network
1632
GOATED
$0.036085 $0.164198 27-10-2025
84
-78.02% 355.03%
1633
Dragonchain
Dragonchain
1633
DRGN
$0.010145 $5.27 09-01-2018
2932
-99.81% 51,814.92%
1634 $47.03 $294.53 09-11-2025
71
-84.03% 526.22%
1635
Celo Euro
Celo Euro
1635
CEUR
$1.1633 $1.2987 17-10-2021
1555
-10.43% 11.64%
1636
Custodiy
Custodiy
1636
CTY
$7.52 $92.70 24-09-2024
482
-91.89% 1,132.31%
1637
DaGama World
DaGama World
1637
DGMA
$0.052373 $0.140291 15-10-2025
96
-62.67% 167.87%
1638
Opulous
Opulous
1638
OPUL
$0.008196 $7.58 18-11-2021
1523
-99.89% 92,392.18%
1639
Sovryn
Sovryn
1639
SOV
$0.075232 $44.91 07-10-2021
1565
-99.83% 59,600.49%
1640
Tectonic
Tectonic
1640
TONIC
$0.00000001 $0.00000402 24-12-2021
1487
-99.65% 28,634.71%
1641
hi Dollar
hi Dollar
1641
HI
$0.000059 $1.58 08-12-2021
1503
-100.00% 2,658,721.60%
1642
IMPT
IMPT
1642
IMPT
$0.002601 $0.019909 25-12-2022
1121
-86.94% 665.59%
1643
Attila
Attila
1643
ATT
$0.001320 $1.3862 26-03-2021
1760
-99.90% 104,911.69%
1644 $71.56 $134.49 10-10-2025
101
-46.79% 87.94%
1645
STAT
STAT
1645
STAT
$0.045039 $2.79 29-12-2022
1117
-98.39% 6,096.31%
1646
REI Network
REI Network
1646
REI
$0.003834 $0.338362 28-03-2024
662
-98.87% 8,724.86%
1647 $0.003754 $0.037844 06-11-2024
439
-90.08% 908.02%
1648 $189.53 $288.93 27-10-2025
84
-34.40% 52.45%
1649
Trias Token (new)
Trias Token (new)
1649
TRIASTK
$0.727571 $31.97 09-05-2021
1716
-97.72% 4,294.20%
1650
Lit Protocol
Lit Protocol
1650
LITKEY
$0.016523 $0.184912 30-10-2025
81
-91.06% 1,019.11%
34.062 Monedas Monitoreadas - Página 33 de 682