Cap Mercado $3.35T
-3.16%
Volumen 24h $242.09B
-6.29%
BTC % 54.29%
0.23%
ETH % 11.33%
-1.14%
Monedas
33.906
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Stride Staked Atom
1601
STATOM
|
$4.18 | $18.44 | 07-03-2024 |
671
|
-77.36% | 341.64% |
|
||
| 1602 |
American Coin
1602
USA
|
$0.00000036 | $0.000026 | 19-01-2025 |
353
|
-98.61% | 7,097.45% |
|
||
| 1603 |
Metahero
1603
MHERO
|
$0.000807 | $0.251850 | 03-12-2021 |
1496
|
-99.68% | 31,104.84% |
|
||
| 1604 |
VITE
1604
VITE
|
$0.003714 | $0.348622 | 10-04-2021 |
1733
|
-98.93% | 9,286.04% |
|
||
| 1605 |
MATH
1605
MATH
|
$0.035804 | $3.29 | 30-03-2021 |
1744
|
-98.91% | 9,098.12% |
|
||
| 1606 |
Worldwide USD
1606
WUSD
|
$0.9993 | $270.42 | 07-03-2024 |
671
|
-99.63% | 26,960.75% |
|
||
| 1607 |
Efinity
1607
EFI
|
$0.046658 | $2.38 | 24-11-2021 |
1505
|
-98.04% | 4,993.53% |
|
||
| 1608 |
VaderAI by Virtuals
1608
VADER
|
$0.004052 | $0.157008 | 02-01-2025 |
370
|
-97.42% | 3,775.11% |
|
||
| 1609 |
Symbiosis Finance
1609
SIS
|
$0.041859 | $5.61 | 16-01-2022 |
1452
|
-99.25% | 13,302.28% |
|
||
| 1610 |
Clore.ai
1610
CLORE
|
$0.006317 | $0.444529 | 17-03-2024 |
661
|
-98.58% | 6,937.54% |
|
||
| 1611 |
RHEA Finance
1611
RHEA
|
$0.020008 | $0.111809 | 02-08-2025 |
158
|
-82.11% | 458.83% |
|
||
| 1612 |
Pain (paintoken.com)
1612
PAIN
|
$0.800176 | $9.32 | 27-02-2025 |
314
|
-91.41% | 1,064.34% |
|
||
| 1613 |
Lit Protocol
1613
LITKEY
|
$0.018159 | $0.184912 | 30-10-2025 |
69
|
-90.18% | 918.31% |
|
||
| 1614 |
Heroes TD
1614
HTD
|
$0.008757 | $6.61 | 29-11-2021 |
1500
|
-99.87% | 75,383.28% |
|
||
| 1615 |
NetMind Token
1615
NMT
|
$0.118280 | $16.00 | 09-03-2024 |
669
|
-99.26% | 13,430.34% |
|
||
| 1616 |
Sogni AI
1616
SOGNI
|
$0.003263 | $0.007853 | 15-08-2025 |
145
|
-58.46% | 140.70% |
|
||
| 1617 |
axlUSDC
1617
axlUSDC
|
$0.9998 | $3.06 | 02-01-2024 |
736
|
-67.37% | 206.42% |
|
||
| 1618 |
Inter Milan Fan Token
1618
INTER
|
$0.355910 | $14.09 | 22-10-2021 |
1538
|
-97.47% | 3,858.58% |
|
||
| 1619 |
Zenrock
1619
ROCK
|
$0.020710 | $0.103812 | 21-06-2025 |
200
|
-80.05% | 401.26% |
|
||
| 1620 |
Australian Digital Dollar
1620
AUDD
|
$0.671271 | $0.674715 | 29-12-2025 |
9
|
-0.51% | 0.51% |
|
||
| 1621 |
Wrapped Everscale
1621
WEVER
|
$0.009671 | $0.169592 | 01-02-2023 |
1071
|
-94.30% | 1,653.58% |
|
||
| 1622 |
客服小何
1622
客服小何
|
$0.003930 | $0.069426 | 08-10-2025 |
91
|
-94.34% | 1,666.45% |
|
||
| 1623 |
Veno Finance
1623
VNO
|
$0.008281 | $0.519879 | 08-02-2023 |
1064
|
-98.41% | 6,177.82% |
|
||
| 1624 |
BigONE Token
1624
BGONE
|
$0.000457 | $11.92 | 08-01-2018 |
2921
|
-100.00% | 2,611,601.85% |
|
||
| 1625 |
Quantoz EURQ
1625
EURQ
|
$1.1684 | $1.1866 | 17-09-2025 |
112
|
-1.53% | 1.55% |
|
||
| 1626 |
Astra Nova
1626
RVV
|
$0.003817 | $0.026678 | 18-10-2025 |
81
|
-85.69% | 598.87% |
|
||
| 1627 |
FANC
1627
FANC
|
$0.002416 | $4.40 | 19-07-2022 |
1268
|
-99.95% | 181,968.59% |
|
||
| 1628 |
DaGama World
1628
DGMA
|
$0.055030 | $0.140291 | 15-10-2025 |
84
|
-60.77% | 154.94% |
|
||
| 1629 |
VestChain
1629
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1999
|
-99.58% | 23,432.20% |
|
||
| 1630 |
VOOI
1630
VOOI
|
$0.015834 | $0.145182 | 18-12-2025 |
20
|
-89.09% | 816.88% |
|
||
| 1631 |
Lockheed Tokenized Stock (Ondo)
1631
LMTon
|
$533.32 | $538.80 | 06-01-2026 |
1
|
-1.02% | 1.03% |
|
||
| 1632 |
Coinbase Wrapped LTC
1632
CBLTC
|
$81.64 | $134.49 | 10-10-2025 |
89
|
-39.29% | 64.73% |
|
||
| 1633 |
Nexa
1633
NEXA
|
$0.00000066 | $0.000042 | 02-04-2023 |
1011
|
-98.44% | 6,296.84% |
|
||
| 1634 |
NAV Coin
1634
NAV
|
$0.049071 | $5.53 | 07-01-2018 |
2922
|
-99.11% | 11,169.75% |
|
||
| 1635 |
Kwenta
1635
KWENTA
|
$8.90 | $804.55 | 14-03-2023 |
1030
|
-98.89% | 8,943.12% |
|
||
| 1636 |
Palu
1636
PALU
|
$0.003839 | $0.106534 | 08-10-2025 |
91
|
-96.40% | 2,675.38% |
|
||
| 1637 |
hi Dollar
1637
HI
|
$0.000062 | $1.58 | 08-12-2021 |
1491
|
-100.00% | 2,560,902.53% |
|
||
| 1638 |
NuNet
1638
NTX
|
$0.007544 | $0.239820 | 30-11-2021 |
1499
|
-96.85% | 3,079.15% |
|
||
| 1639 |
Astroon
1639
AST
|
$0.006190 | $0.009703 | 05-09-2025 |
124
|
-36.21% | 56.76% |
|
||
| 1640 |
SIGMA
1640
SIGMA
|
$0.004221 | $0.170279 | 10-11-2024 |
423
|
-97.52% | 3,934.35% |
|
||
| 1641 |
Obol
1641
OBOL
|
$0.026380 | $0.444290 | 07-05-2025 |
245
|
-94.06% | 1,584.17% |
|
||
| 1642 |
VAIOT
1642
VAIOT
|
$0.009599 | $2.42 | 03-05-2021 |
1710
|
-99.60% | 25,133.04% |
|
||
| 1643 |
XL1
1643
XL1
|
$0.000658 | $0.001859 | 16-09-2025 |
113
|
-64.61% | 182.60% |
|
||
| 1644 |
Dragonchain
1644
DRGN
|
$0.010174 | $5.27 | 09-01-2018 |
2920
|
-99.81% | 51,667.61% |
|
||
| 1645 |
KYVE Network
1645
KYVE
|
$0.003321 | $0.187681 | 27-01-2024 |
711
|
-98.23% | 5,551.06% |
|
||
| 1646 |
BlackFort Exchange Network
1646
BXN
|
$0.000838 | $0.015480 | 04-04-2024 |
643
|
-94.59% | 1,746.88% |
|
||
| 1647 |
Polaris Share
1647
POLA
|
$0.006947 | $0.539977 | 11-11-2021 |
1518
|
-98.71% | 7,672.82% |
|
||
| 1648 |
AI Avatar
1648
AIAV
|
$0.064344 | $0.190269 | 02-01-2026 |
5
|
-66.18% | 195.70% |
|
||
| 1649 |
King Protocol
1649
KING
|
$388.30 | $1,490.78 | 06-10-2025 |
93
|
-73.95% | 283.93% |
|
||
| 1650 |
Alitas
1650
ALT
|
$0.013409 | $101.57 | 16-11-2021 |
1513
|
-99.99% | 757,337.68% |
|
33.906 Monedas Monitoreadas - Página 33 de 679