Cap Mercado $2.81T
-2.48%
Volumen 24h $204.05B
8.96%
BTC % 56.59%
-0.24%
ETH % 9.57%
-1.04%
Monedas
34.638
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Seraph
1601
SERAPH
|
$0.010469 | $0.818838 | 06-01-2025 |
494
|
-98.72% | 7,721.74% |
|
||
| 1602 |
Sentinel
1602
SENT
|
$0.000097 | $0.050656 | 20-09-2021 |
1698
|
-99.81% | 52,299.85% |
|
||
| 1603 |
Cointel
1603
COLS
|
$0.004327 | $0.040428 | 01-04-2025 |
409
|
-89.30% | 834.31% |
|
||
| 1604 |
Republic Protocol
1604
REN
|
$0.003335 | $1.83 | 20-02-2021 |
1910
|
-99.82% | 54,696.08% |
|
||
| 1605 |
TokenFi
1605
TOKEN
|
$0.003296 | $0.235467 | 26-03-2024 |
780
|
-98.60% | 7,044.20% |
|
||
| 1606 |
Djed
1606
DJED
|
$0.9998 | $2.19 | 07-03-2023 |
1165
|
-54.30% | 118.81% |
|
||
| 1607 |
DRX Token
1607
DRX
|
$0.004949 | $0.065373 | 03-10-2025 |
224
|
-92.43% | 1,220.99% |
|
||
| 1608 |
SLIMEX
1608
SLX
|
$0.001895 | $0.021371 | 08-10-2025 |
219
|
-91.13% | 1,027.59% |
|
||
| 1609 |
OciCat
1609
OCICAT
|
$0.0000000100 | $0.00000002 | 19-08-2025 |
269
|
-43.54% | 77.11% |
|
||
| 1610 |
Wrapped XDC
1610
WXDC
|
$0.034131 | $0.103300 | 20-07-2025 |
299
|
-66.96% | 202.66% |
|
||
| 1611 |
iShares Russell 2000 Tokenized ETF (Ondo)
1611
IWMon
|
$280.60 | $289.23 | 06-05-2026 |
9
|
-2.98% | 3.07% |
|
||
| 1612 | $101.26 | $101.88 | 07-05-2026 |
8
|
-0.61% | 0.61% |
|
|||
| 1613 |
Blocery
1613
BLY
|
$0.003258 | $0.676306 | 04-04-2021 |
1867
|
-99.52% | 20,658.12% |
|
||
| 1614 |
STAT
1614
STAT
|
$0.036519 | $2.79 | 29-12-2022 |
1233
|
-98.69% | 7,541.80% |
|
||
| 1615 |
World of Dypians
1615
WOD
|
$0.006451 | $0.239660 | 02-01-2025 |
498
|
-97.31% | 3,615.02% |
|
||
| 1616 |
Balance
1616
EPT
|
$0.000801 | $0.056580 | 21-04-2025 |
389
|
-98.58% | 6,967.08% |
|
||
| 1617 |
VNX EURO
1617
VEUR
|
$1.1669 | $1.2026 | 14-07-2025 |
305
|
-2.97% | 3.06% |
|
||
| 1618 |
DOWGE
1618
DJI6930
|
$0.003221 | $0.083289 | 22-07-2025 |
297
|
-96.13% | 2,485.42% |
|
||
| 1619 |
Pfizer Tokenized Stock (Ondo)
1619
PFEon
|
$26.54 | $29.76 | 02-04-2026 |
43
|
-10.83% | 12.15% |
|
||
| 1620 |
MazaCoin
1620
MZC
|
$0.002383 | $0.462708 | 09-05-2021 |
1832
|
-99.48% | 19,313.25% |
|
||
| 1621 |
Coinweb
1621
CWEB
|
$0.001307 | $0.211950 | 31-12-2021 |
1596
|
-99.38% | 16,121.03% |
|
||
| 1622 |
Sentio
1622
ST
|
$0.057237 | $0.121238 | 15-04-2026 |
30
|
-52.79% | 111.82% |
|
||
| 1623 |
zkVerify
1623
VFY
|
$0.008856 | $0.183150 | 30-09-2025 |
227
|
-95.16% | 1,968.05% |
|
||
| 1624 |
Scallop
1624
SCA
|
$0.020362 | $1.4335 | 09-03-2024 |
797
|
-98.58% | 6,940.02% |
|
||
| 1625 |
REI Network
1625
REI
|
$0.003346 | $0.338362 | 28-03-2024 |
778
|
-99.01% | 10,013.52% |
|
||
| 1626 |
Swarm Markets
1626
SMT
|
$0.037856 | $2.98 | 20-10-2021 |
1668
|
-98.73% | 7,765.75% |
|
||
| 1627 |
xMoney
1627
XMN
|
$0.003153 | $0.112956 | 09-10-2025 |
218
|
-97.21% | 3,482.98% |
|
||
| 1628 |
ROA CORE
1628
ROA
|
$0.004288 | $4.09 | 18-03-2023 |
1154
|
-99.90% | 95,263.05% |
|
||
| 1629 |
LeisureMeta
1629
LM
|
$0.000906 | $1.4003 | 23-02-2023 |
1177
|
-99.94% | 154,515.91% |
|
||
| 1630 |
BRN Metaverse
1630
BRN
|
$0.111915 | $7.30 | 25-04-2022 |
1481
|
-98.47% | 6,426.80% |
|
||
| 1631 |
SafeCoin
1631
SAFE
|
$0.112887 | $1.4883 | 16-01-2024 |
850
|
-92.42% | 1,218.40% |
|
||
| 1632 |
Volt Inu V2
1632
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1480
|
-98.38% | 6,063.03% |
|
||
| 1633 |
Nexa
1633
NEXA
|
$0.00000053 | $0.000042 | 02-04-2023 |
1139
|
-98.74% | 7,838.83% |
|
||
| 1634 |
Stake DAO
1634
STKDAO
|
$0.130044 | $16.63 | 04-02-2021 |
1926
|
-99.22% | 12,684.52% |
|
||
| 1635 |
BioPassport Token
1635
BIOT
|
$0.000353 | $0.149754 | 20-12-2021 |
1607
|
-99.76% | 42,318.30% |
|
||
| 1636 |
Beefy.Finance
1636
BIFIN
|
$38.83 | $3,620.35 | 16-03-2021 |
1886
|
-98.93% | 9,223.87% |
|
||
| 1637 |
Dingocoin
1637
DINGO
|
$0.000027 | $0.000207 | 13-12-2024 |
518
|
-86.97% | 667.53% |
|
||
| 1638 |
PeiPei
1638
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
665
|
-98.20% | 5,457.20% |
|
||
| 1639 |
Foxsy AI
1639
FOXSY
|
$0.002715 | $0.122687 | 18-07-2024 |
666
|
-97.79% | 4,418.37% |
|
||
| 1640 |
Mysterium
1640
MYST
|
$0.154213 | $5.65 | 09-01-2018 |
3048
|
-97.27% | 3,562.75% |
|
||
| 1641 |
BitShares
1641
BTS
|
$0.001028 | $0.916782 | 02-01-2018 |
3055
|
-99.89% | 89,105.08% |
|
||
| 1642 |
Cisco Systems Tokenized Stock (Ondo)
1642
CSCOon
|
$119.03 | $124.55 | 14-05-2026 |
1
|
-4.44% | 4.64% |
|
||
| 1643 |
Greencoin
1643
GRE
|
$0.000655 | $0.027956 | 23-04-2018 |
2944
|
-97.66% | 4,167.31% |
|
||
| 1644 |
GOLDAO
1644
GOLDAO
|
$0.003829 | $0.085959 | 24-11-2024 |
537
|
-95.55% | 2,144.76% |
|
||
| 1645 |
Quq
1645
QUQ
|
$0.003019 | $0.004777 | 10-07-2025 |
309
|
-36.81% | 58.25% |
|
||
| 1646 |
StakeWise
1646
SWISE
|
$0.003980 | $0.368907 | 27-10-2021 |
1661
|
-98.92% | 9,169.40% |
|
||
| 1647 |
Tether EURt
1647
EURT
|
$0.082354 | $1.59 | 17-11-2021 |
1640
|
-94.81% | 1,825.28% |
|
||
| 1648 |
axlUSDC
1648
axlUSDC
|
$0.9996 | $3.06 | 02-01-2024 |
864
|
-67.37% | 206.48% |
|
||
| 1649 |
Ultra
1649
ULTRA
|
$0.006223 | $2.46 | 25-11-2021 |
1632
|
-99.75% | 39,510.39% |
|
||
| 1650 |
Hachiko
1650
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
116
|
-85.19% | 575.07% |
|
34.638 Monedas Monitoreadas - Página 33 de 693