Cap Mercado $2.45T
-2.7%
Volumen 24h $194.32B
-23.72%
BTC % 53.82%
-0.01%
ETH % 9.51%
-2.52%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Tenset
1601
10SET
|
$0.023261 | $6.68 | 30-05-2021 |
1734
|
-99.65% | 28,606.61% |
|
||
| 1602 |
Jumoney
1602
JUM
|
$0.002361 | $0.006249 | 06-09-2024 |
539
|
-62.21% | 164.65% |
|
||
| 1603 |
PublicAI
1603
PUBLIC
|
$0.014504 | $0.101959 | 15-08-2025 |
196
|
-85.78% | 602.99% |
|
||
| 1604 |
Coinbase Wrapped LTC
1604
CBLTC
|
$54.30 | $134.49 | 10-10-2025 |
140
|
-59.63% | 147.68% |
|
||
| 1605 |
Mysterium
1605
MYST
|
$0.150317 | $5.65 | 09-01-2018 |
2971
|
-97.34% | 3,657.68% |
|
||
| 1606 |
Chevron Tokenized Stock (Ondo)
1606
CVXon
|
$189.48 | $189.64 | 19-02-2026 |
8
|
-0.08% | 0.08% |
|
||
| 1607 |
Balance
1607
EPT
|
$0.000808 | $0.056580 | 21-04-2025 |
312
|
-98.57% | 6,902.69% |
|
||
| 1608 |
Hosky Token
1608
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
623
|
-97.21% | 3,479.06% |
|
||
| 1609 |
Carry
1609
CARRY
|
$0.000300 | $0.079546 | 05-06-2019 |
2459
|
-99.62% | 26,384.49% |
|
||
| 1610 |
STUFF.io / Book.io
1610
STUFF
|
$0.000906 | $0.047961 | 07-04-2024 |
691
|
-98.11% | 5,194.05% |
|
||
| 1611 |
Hathor
1611
HTR
|
$0.005746 | $2.48 | 21-11-2021 |
1559
|
-99.77% | 43,022.14% |
|
||
| 1612 |
Volt Inu V2
1612
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1403
|
-98.43% | 6,287.14% |
|
||
| 1613 |
Shping Coin
1613
SHPING
|
$0.001311 | $0.098838 | 20-01-2022 |
1499
|
-98.67% | 7,436.91% |
|
||
| 1614 |
Symbiosis Finance
1614
SIS
|
$0.030342 | $5.61 | 16-01-2022 |
1503
|
-99.46% | 18,389.67% |
|
||
| 1615 |
Ultra
1615
ULTRA
|
$0.006165 | $2.46 | 25-11-2021 |
1555
|
-99.75% | 39,878.31% |
|
||
| 1616 |
Dynex
1616
DNX
|
$0.027996 | $1.3284 | 20-11-2023 |
830
|
-97.89% | 4,645.11% |
|
||
| 1617 |
BioPassport Token
1617
BIOT
|
$0.000333 | $0.149754 | 20-12-2021 |
1530
|
-99.78% | 44,910.76% |
|
||
| 1618 |
Global X Copper Miners Tokenized ETF (Ondo)
1618
COPXon
|
$95.79 | $135.26 | 26-01-2026 |
32
|
-29.18% | 41.21% |
|
||
| 1619 |
Anthropic tokenized stock (PreStocks)
1619
ANTHROPIC
|
$384.43 | $509.20 | 23-01-2026 |
35
|
-24.50% | 32.46% |
|
||
| 1620 |
Grok
1620
GROK
|
$0.000467 | $0.029547 | 28-11-2023 |
822
|
-98.42% | 6,227.24% |
|
||
| 1621 |
GOAT Network
1621
GOATED
|
$0.028303 | $0.164198 | 27-10-2025 |
123
|
-82.76% | 480.13% |
|
||
| 1622 |
IBStoken
1622
IBSTK
|
$0.000732 | $0.025573 | 11-11-2020 |
1934
|
-97.14% | 3,391.60% |
|
||
| 1623 |
Footballcoin
1623
XFC
|
$0.007447 | $0.036974 | 20-02-2021 |
1833
|
-79.86% | 396.50% |
|
||
| 1624 |
CrossFi / Mineplex 2.0
1624
XFI
|
$0.043293 | $1.78 | 16-06-2023 |
987
|
-97.57% | 4,020.64% |
|
||
| 1625 |
NetMind Token
1625
NMT
|
$0.087715 | $16.00 | 09-03-2024 |
720
|
-99.45% | 18,145.10% |
|
||
| 1626 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1626
IJHon
|
$71.63 | $72.68 | 20-02-2026 |
7
|
-1.43% | 1.46% |
|
||
| 1627 |
Kadena
1627
KDA
|
$0.008814 | $28.25 | 11-11-2021 |
1569
|
-99.97% | 320,375.29% |
|
||
| 1628 |
Grape
1628
GRP
|
$0.655008 | $351.05 | 01-09-2023 |
910
|
-99.81% | 53,495.02% |
|
||
| 1629 |
Komodo
1629
KMD
|
$0.021444 | $15.41 | 21-12-2017 |
2990
|
-99.86% | 71,785.06% |
|
||
| 1630 |
Shrapnel
1630
SHRAP
|
$0.000998 | $0.434526 | 06-12-2023 |
814
|
-99.77% | 43,423.77% |
|
||
| 1631 |
TokenFi
1631
TOKEN
|
$0.002890 | $0.235467 | 26-03-2024 |
703
|
-98.77% | 8,047.64% |
|
||
| 1632 |
EVAA Protocol
1632
EVAA
|
$0.437302 | $13.38 | 27-10-2025 |
123
|
-96.73% | 2,959.34% |
|
||
| 1633 |
Cook Protocol
1633
COOK
|
$0.003301 | $0.330197 | 01-04-2021 |
1793
|
-99.00% | 9,903.43% |
|
||
| 1634 |
Arianee Protocol
1634
ARIA20
|
$0.026758 | $17,605.52 | 19-01-2022 |
1500
|
-100.00% | 65,796,056.51% |
|
||
| 1635 |
Kendu
1635
KENDU
|
$0.00000301 | $0.000017 | 06-10-2025 |
144
|
-82.20% | 461.69% |
|
||
| 1636 |
VitaDAO
1636
VITA
|
$0.200203 | $7.03 | 03-01-2025 |
420
|
-97.15% | 3,411.77% |
|
||
| 1637 |
Paragon
1637
PRG
|
$0.128101 | $10.28 | 01-01-2019 |
2614
|
-98.75% | 7,926.37% |
|
||
| 1638 |
Enigma
1638
ENX
|
$0.045701 | $0.251112 | 08-01-2026 |
50
|
-81.80% | 449.46% |
|
||
| 1639 |
LumiWave / ONBUFF
1639
LWA
|
$0.003690 | $0.480302 | 10-11-2021 |
1570
|
-99.23% | 12,916.17% |
|
||
| 1640 |
PeiPei
1640
PEIPEI
|
$0.0000000060 | $0.00000039 | 19-07-2024 |
588
|
-98.46% | 6,383.40% |
|
||
| 1641 |
Port3 Network
1641
PORT3
|
$0.004083 | $0.317357 | 30-03-2024 |
699
|
-98.71% | 7,672.08% |
|
||
| 1642 |
Adappter Token
1642
ADP
|
$0.000610 | $0.160567 | 18-03-2022 |
1442
|
-99.62% | 26,235.61% |
|
||
| 1643 |
LeisureMeta
1643
LM
|
$0.000835 | $1.4003 | 23-02-2023 |
1100
|
-99.94% | 167,593.23% |
|
||
| 1644 |
ALTAVA
1644
TAVA
|
$0.004132 | $4.62 | 08-07-2022 |
1330
|
-99.91% | 111,794.52% |
|
||
| 1645 |
Immunefi
1645
IMU
|
$0.003326 | $0.011785 | 22-01-2026 |
36
|
-71.78% | 254.38% |
|
||
| 1646 |
nubcat
1646
NUB
|
$0.002939 | $0.098561 | 24-04-2024 |
674
|
-97.02% | 3,253.18% |
|
||
| 1647 |
Fair and Free
1647
FAIR3
|
$0.002970 | $0.043434 | 10-08-2025 |
201
|
-93.16% | 1,362.52% |
|
||
| 1648 |
Union
1648
U
|
$0.001308 | $0.022788 | 15-09-2025 |
165
|
-94.26% | 1,642.77% |
|
||
| 1649 |
Polaris Share
1649
POLA
|
$0.005007 | $0.539977 | 11-11-2021 |
1569
|
-99.07% | 10,684.56% |
|
||
| 1650 |
EarthMeta
1650
EMT
|
$0.001928 | $0.196195 | 04-12-2024 |
450
|
-99.02% | 10,075.93% |
|
34.284 Monedas Monitoreadas - Página 33 de 686