Cap Mercado $2.58T
-0.32%
Volumen 24h $72.23B
9.75%
BTC % 59.9375%
-0.07%
ETH % 9.94973%
0.59%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Kwenta
1601
KWENTA
|
$5.14 | $804.55 | 14-03-2023 |
1169
|
-99.36% | 15,539.90% |
|
||
| 1602 |
Gochujangcoin
1602
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
360
|
-93.82% | 1,517.07% |
|
||
| 1603 |
Aragon
1603
ANT
|
$0.050771 | $14.79 | 06-04-2021 |
1876
|
-99.66% | 29,029.10% |
|
||
| 1604 |
Syscoin
1604
SYS
|
$0.002450 | $1.3085 | 02-01-2022 |
1605
|
-99.81% | 53,307.01% |
|
||
| 1605 |
B-Lucky
1605
LUCKY
|
$0.002190 | $0.014917 | 15-11-2025 |
192
|
-85.32% | 581.09% |
|
||
| 1606 |
CeluvPlay
1606
CELB
|
$0.009148 | $0.009398 | 11-04-2026 |
45
|
-2.66% | 2.73% |
|
||
| 1607 |
Indigo Protocol
1607
INDY
|
$0.136050 | $4.45 | 14-07-2023 |
1047
|
-96.94% | 3,167.55% |
|
||
| 1608 |
Dill
1608
DL
|
$0.001842 | $0.017395 | 21-09-2025 |
247
|
-89.41% | 844.34% |
|
||
| 1609 |
Roam
1609
ROAM
|
$0.006213 | $0.409353 | 06-03-2025 |
446
|
-98.48% | 6,488.37% |
|
||
| 1610 |
Luxxcoin
1610
LUXXCOIN1
|
$0.000944 | $3.79 | 10-12-2025 |
167
|
-99.98% | 401,027.30% |
|
||
| 1611 |
Dingocoin
1611
DINGO
|
$0.000019 | $0.000207 | 13-12-2024 |
529
|
-90.91% | 1,000.13% |
|
||
| 1612 |
Project WITH
1612
WIKEN
|
$0.002040 | $0.110669 | 05-04-2021 |
1877
|
-98.16% | 5,325.91% |
|
||
| 1613 |
Central African Republic Meme
1613
CAR
|
$0.002152 | $0.664411 | 10-02-2025 |
470
|
-99.68% | 30,766.97% |
|
||
| 1614 |
LUCA
1614
LUCA
|
$0.333770 | $9.51 | 08-06-2022 |
1448
|
-96.49% | 2,749.26% |
|
||
| 1615 |
Russell
1615
RUSSELL
|
$0.002202 | $0.026131 | 14-11-2024 |
558
|
-91.57% | 1,086.79% |
|
||
| 1616 |
CrossFi / Mineplex 2.0
1616
XFI
|
$0.030200 | $1.78 | 16-06-2023 |
1075
|
-98.31% | 5,807.14% |
|
||
| 1617 |
LOL (lolonsol)
1617
LOL
|
$0.002138 | $0.011666 | 01-04-2026 |
55
|
-81.67% | 445.55% |
|
||
| 1618 |
XELIS
1618
XEL
|
$0.395802 | $11.87 | 02-12-2024 |
540
|
-96.67% | 2,899.76% |
|
||
| 1619 |
NikolAI
1619
NIKO
|
$0.002109 | $0.179653 | 15-11-2024 |
557
|
-98.83% | 8,418.45% |
|
||
| 1620 |
Coupon Assets
1620
CA
|
$0.216104 | $1.67 | 01-11-2024 |
571
|
-87.08% | 674.28% |
|
||
| 1621 |
Warden
1621
WARD
|
$0.008325 | $0.141049 | 09-02-2026 |
106
|
-94.10% | 1,594.35% |
|
||
| 1622 |
SHIBA INU
1622
SCHISMATICSH1
|
$0.0000000030 | $0.00000001 | 13-01-2026 |
133
|
-76.67% | 328.59% |
|
||
| 1623 |
Shping Coin
1623
SHPING
|
$0.000909 | $0.098838 | 20-01-2022 |
1587
|
-99.08% | 10,773.29% |
|
||
| 1624 |
Ai Xovia
1624
AIX
|
$0.569268 | $37.60 | 05-08-2025 |
294
|
-98.49% | 6,504.13% |
|
||
| 1625 |
Starbucks Tokenized Stock (Ondo)
1625
SBUXon
|
$104.88 | $108.96 | 14-05-2026 |
12
|
-3.75% | 3.89% |
|
||
| 1626 |
Hachiko Inu SBS
1626
HACHIKO
|
$0.002202 | $0.004916 | 15-02-2026 |
100
|
-55.21% | 123.24% |
|
||
| 1627 |
Hathor
1627
HTR
|
$0.003990 | $2.48 | 21-11-2021 |
1647
|
-99.84% | 61,994.80% |
|
||
| 1628 |
Anduril tokenized stock (PreStocks)
1628
ANDURIL
|
$141.90 | $189.38 | 24-04-2026 |
32
|
-25.07% | 33.46% |
|
||
| 1629 |
DeepBrain Chain
1629
DBC
|
$0.000375 | $0.658653 | 09-01-2018 |
3059
|
-99.94% | 175,567.98% |
|
||
| 1630 |
GhostwareOS
1630
GHOST
|
$0.002035 | $0.024514 | 02-11-2025 |
205
|
-91.70% | 1,104.56% |
|
||
| 1631 |
MIcro Licensing Coin - MILC Platform
1631
MLT
|
$0.016339 | $1.0797 | 16-11-2021 |
1652
|
-98.49% | 6,507.98% |
|
||
| 1632 |
Ribbon Finance
1632
RBN
|
$0.024713 | $4.80 | 08-10-2021 |
1691
|
-99.49% | 19,329.66% |
|
||
| 1633 |
My Lovely Planet
1633
MLC
|
$0.019365 | $0.949806 | 17-12-2024 |
525
|
-97.96% | 4,804.67% |
|
||
| 1634 |
XSwap
1634
XSWAP
|
$0.006775 | $0.200485 | 09-05-2024 |
747
|
-96.62% | 2,859.31% |
|
||
| 1635 |
iMe Lab
1635
LIME
|
$0.002677 | $0.402284 | 16-11-2021 |
1652
|
-99.33% | 14,927.41% |
|
||
| 1636 |
Jesus Coin
1636
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
906
|
-97.59% | 4,054.23% |
|
||
| 1637 |
Trias Token (new)
1637
TRIASTK
|
$0.399262 | $31.97 | 09-05-2021 |
1843
|
-98.75% | 7,907.51% |
|
||
| 1638 |
YURU COIN
1638
YURU
|
$0.266400 | $1.1897 | 14-08-2025 |
285
|
-77.61% | 346.59% |
|
||
| 1639 |
Aleph Zero
1639
AZERO
|
$0.007470 | $3.09 | 14-04-2022 |
1503
|
-99.76% | 41,284.90% |
|
||
| 1640 |
OpenChat
1640
CHAT
|
$0.066519 | $1.0016 | 11-02-2024 |
835
|
-93.36% | 1,405.70% |
|
||
| 1641 |
ZygoSwap
1641
ZSWAP
|
$0.002048 | $0.004474 | 26-03-2026 |
61
|
-54.22% | 118.44% |
|
||
| 1642 |
AST SpaceMobile Tokenized Stock (Ondo)
1642
ASTSon
|
$106.00 | $106.41 | 22-05-2026 |
4
|
-0.38% | 0.38% |
|
||
| 1643 |
Altcoinist
1643
ALTT
|
$0.008005 | $0.099546 | 17-08-2025 |
282
|
-91.96% | 1,143.59% |
|
||
| 1644 |
Toyota Tokenized Stock (Ondo)
1644
TMon
|
$188.89 | $248.47 | 13-02-2026 |
102
|
-23.98% | 31.54% |
|
||
| 1645 |
PsyopAnime
1645
PSYOPANIME
|
$0.001959 | $0.018509 | 13-01-2026 |
133
|
-89.42% | 844.98% |
|
||
| 1646 |
HELLO Labs
1646
HELLO
|
$0.002676 | $0.211219 | 31-12-2023 |
877
|
-98.73% | 7,793.67% |
|
||
| 1647 |
IMPT
1647
IMPT
|
$0.001369 | $0.019909 | 25-12-2022 |
1248
|
-93.12% | 1,354.32% |
|
||
| 1648 |
CumRocket
1648
CUMMIES
|
$0.001479 | $0.288824 | 05-05-2021 |
1847
|
-99.49% | 19,424.98% |
|
||
| 1649 |
Permission Coin
1649
ASK
|
$0.000121 | $0.024958 | 21-09-2021 |
1708
|
-99.52% | 20,570.90% |
|
||
| 1650 |
GemHUB
1650
GHUB
|
$0.004845 | $0.439015 | 29-10-2022 |
1305
|
-98.90% | 8,961.83% |
|
34.665 Monedas Monitoreadas - Página 33 de 694