Cap Mercado $2.73T
-0.58%
Volumen 24h $276.78B
19.49%
BTC % 55.02%
-0.09%
ETH % 10.12%
-1.28%
Monedas
34.505
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
hi Dollar
1601
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1594
|
-100.00% | 3,239,234.35% |
|
||
| 1602 |
Rarible
1602
RARI
|
$0.154944 | $63.53 | 16-11-2021 |
1616
|
-99.76% | 40,901.82% |
|
||
| 1603 |
VaderAI by Virtuals
1603
VADER
|
$0.003025 | $0.157008 | 02-01-2025 |
473
|
-98.07% | 5,090.01% |
|
||
| 1604 |
OKX Wrapped BTC
1604
XBTC
|
$75,495.54 | $77,904.29 | 17-04-2026 |
3
|
-3.09% | 3.19% |
|
||
| 1605 |
Marvell Technology Tokenized Stock (Ondo)
1605
MRVLon
|
$146.65 | $139.81 | 18-04-2026 |
2
|
4.89% | - |
|
||
| 1606 |
NAV Coin
1606
NAV
|
$0.038604 | $5.53 | 07-01-2018 |
3025
|
-99.30% | 14,225.53% |
|
||
| 1607 |
Crown by Third Time Games
1607
CROWN
|
$0.013613 | $1.98 | 28-02-2024 |
782
|
-99.31% | 14,412.66% |
|
||
| 1608 |
Infinity Rising / Cornucopias
1608
RISE
|
$0.003538 | $0.134581 | 16-12-2023 |
856
|
-97.37% | 3,704.04% |
|
||
| 1609 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1609
IJHon
|
$73.18 | $73.65 | 19-04-2026 |
1
|
-0.64% | 0.64% |
|
||
| 1610 |
Sharp
1610
SHARP
|
$0.001103 | $0.011693 | 24-07-2025 |
270
|
-90.57% | 960.51% |
|
||
| 1611 |
Footballcoin
1611
XFC
|
$0.007417 | $0.036974 | 20-02-2021 |
1885
|
-79.94% | 398.51% |
|
||
| 1612 |
Nexa
1612
NEXA
|
$0.00000050 | $0.000042 | 02-04-2023 |
1114
|
-98.81% | 8,331.04% |
|
||
| 1613 |
ALTAVA
1613
TAVA
|
$0.004208 | $4.62 | 08-07-2022 |
1382
|
-99.91% | 109,765.41% |
|
||
| 1614 |
BORGY
1614
BORGY
|
$0.000038 | $0.000337 | 01-10-2025 |
201
|
-88.83% | 795.57% |
|
||
| 1615 |
BitForex Token
1615
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2575
|
-98.53% | 6,680.15% |
|
||
| 1616 |
IBStoken
1616
IBSTK
|
$0.000724 | $0.025573 | 11-11-2020 |
1986
|
-97.17% | 3,432.57% |
|
||
| 1617 |
Balance
1617
EPT
|
$0.000743 | $0.056580 | 21-04-2025 |
364
|
-98.69% | 7,511.79% |
|
||
| 1618 |
Botto
1618
BOTTO
|
$0.063285 | $6.94 | 16-11-2021 |
1616
|
-99.09% | 10,866.79% |
|
||
| 1619 |
MATH
1619
MATH
|
$0.025223 | $3.29 | 30-03-2021 |
1847
|
-99.23% | 12,956.74% |
|
||
| 1620 |
Chevron Tokenized Stock (Ondo)
1620
CVXon
|
$187.83 | $220.90 | 30-03-2026 |
21
|
-14.97% | 17.61% |
|
||
| 1621 |
Ultra
1621
ULTRA
|
$0.006000 | $2.46 | 25-11-2021 |
1607
|
-99.76% | 40,978.29% |
|
||
| 1622 |
Republic Protocol
1622
REN
|
$0.002898 | $1.83 | 20-02-2021 |
1885
|
-99.84% | 62,955.80% |
|
||
| 1623 |
WAR
1623
WAR1
|
$0.002864 | $0.059480 | 06-03-2026 |
45
|
-95.18% | 1,976.72% |
|
||
| 1624 |
BRN Metaverse
1624
BRN
|
$0.102018 | $7.30 | 25-04-2022 |
1456
|
-98.60% | 7,059.99% |
|
||
| 1625 |
Hosky Token
1625
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
675
|
-97.42% | 3,777.32% |
|
||
| 1626 |
LeisureMeta
1626
LM
|
$0.000821 | $1.4003 | 23-02-2023 |
1152
|
-99.94% | 170,459.73% |
|
||
| 1627 |
rCryptoCurrency Moons
1627
xMOON
|
$0.026644 | $0.690153 | 17-03-2024 |
764
|
-96.14% | 2,490.24% |
|
||
| 1628 |
WhiteCoin
1628
XWC
|
$0.003711 | $2.62 | 05-03-2021 |
1872
|
-99.86% | 70,486.32% |
|
||
| 1629 |
Wrapped Cardano
1629
WADA
|
$0.248767 | $1.88 | 20-05-2024 |
700
|
-86.75% | 654.85% |
|
||
| 1630 |
Aeternity
1630
AE
|
$0.007308 | $5.86 | 29-04-2018 |
2913
|
-99.88% | 80,033.64% |
|
||
| 1631 |
Rocket Vault- RocketX
1631
RVF
|
$0.030021 | $1.3768 | 16-11-2021 |
1616
|
-97.82% | 4,486.26% |
|
||
| 1632 |
McDonalds Tokenized Stock (Ondo)
1632
MCDon
|
$313.74 | $345.20 | 01-03-2026 |
50
|
-9.11% | 10.03% |
|
||
| 1633 |
Aragon
1633
ANT
|
$0.065023 | $14.79 | 06-04-2021 |
1840
|
-99.56% | 22,644.33% |
|
||
| 1634 |
Nietzschean Penguin
1634
PENGUIN
|
$0.002800 | $0.160189 | 24-01-2026 |
86
|
-98.25% | 5,620.58% |
|
||
| 1635 |
Project Portal
1635
PORTAL
|
$0.012264 | $0.021687 | 10-03-2019 |
2598
|
-43.45% | 76.83% |
|
||
| 1636 |
Kyuzos Friends
1636
KO
|
$0.012820 | $0.157338 | 23-01-2026 |
87
|
-91.85% | 1,127.26% |
|
||
| 1637 |
Moonchain
1637
MCH
|
$0.011141 | $0.052035 | 03-09-2025 |
229
|
-78.59% | 367.07% |
|
||
| 1638 |
Volt Inu V2
1638
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1455
|
-98.58% | 6,925.86% |
|
||
| 1639 |
PayAI Network
1639
PAYAI
|
$0.002758 | $0.072275 | 27-10-2025 |
175
|
-96.18% | 2,520.29% |
|
||
| 1640 |
LanaCoin
1640
LANA
|
$0.000755 | $0.006391 | 08-01-2018 |
3024
|
-88.18% | 746.35% |
|
||
| 1641 |
Particl
1641
PART
|
$0.176263 | $52.40 | 14-01-2018 |
3018
|
-99.66% | 29,627.46% |
|
||
| 1642 |
Adappter Token
1642
ADP
|
$0.000588 | $0.160567 | 18-03-2022 |
1494
|
-99.63% | 27,212.22% |
|
||
| 1643 |
Radiant Capital
1643
RDNT
|
$0.001967 | $0.495244 | 20-03-2023 |
1127
|
-99.60% | 25,079.90% |
|
||
| 1644 |
Kujira
1644
KUJI
|
$0.022494 | $1,078.36 | 08-01-2024 |
833
|
-100.00% | 4,793,903.12% |
|
||
| 1645 |
Myro
1645
MYRO
|
$0.002914 | $0.440337 | 09-03-2024 |
772
|
-99.34% | 15,011.30% |
|
||
| 1646 |
BeatSwap
1646
BTX
|
$0.012228 | $0.050567 | 11-12-2025 |
130
|
-75.82% | 313.54% |
|
||
| 1647 |
PaLM AI
1647
PALM
|
$0.035618 | $1.90 | 11-03-2024 |
770
|
-98.13% | 5,246.21% |
|
||
| 1648 |
MazaCoin
1648
MZC
|
$0.002265 | $0.462708 | 09-05-2021 |
1807
|
-99.51% | 20,324.55% |
|
||
| 1649 |
Decentrawood
1649
DEOD
|
$0.005892 | $0.023021 | 11-08-2024 |
617
|
-74.41% | 290.73% |
|
||
| 1650 |
Scallop
1650
SCA
|
$0.017705 | $1.4335 | 09-03-2024 |
772
|
-98.76% | 7,996.63% |
|
34.505 Monedas Monitoreadas - Página 33 de 691