Cap Mercado $4.40T
0.58%
Volumen 24h $315.29B
-23.36%
BTC % 53.12%
0.09%
ETH % 12.62%
-0.71%
Monedas
33.203
+33
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Sentinel
1601
SENT
|
$0.000244 | $0.050656 | 20-09-2021 |
1460
|
-99.52% | 20,619.97% |
|
||
| 1602 |
Levana Protocol
1602
LVN
|
$0.007336 | $0.696629 | 19-12-2023 |
640
|
-98.95% | 9,396.10% |
|
||
| 1603 |
Brett
1603
BRETT
|
$0.080871 | $0.631449 | 27-09-2024 |
357
|
-87.19% | 680.81% |
|
||
| 1604 |
Shido ETH
1604
SHIDO
|
$0.000314 | $0.000500 | 17-02-2025 |
214
|
-37.14% | 59.10% |
|
||
| 1605 |
Pundi AI
1605
PUNDIAI
|
$0.792081 | $17.59 | 17-05-2025 |
125
|
-95.50% | 2,120.65% |
|
||
| 1606 |
Qubit
1606
QBIT
|
$0.005610 | $0.016025 | 14-08-2025 |
36
|
-64.99% | 185.66% |
|
||
| 1607 |
Nexa
1607
NEXA
|
$0.00000095 | $0.000042 | 02-04-2023 |
901
|
-97.75% | 4,346.75% |
|
||
| 1608 |
Hege
1608
HEGE
|
$0.005533 | $0.049750 | 28-11-2024 |
295
|
-88.88% | 799.22% |
|
||
| 1609 |
Tower token
1609
TOWER
|
$0.001426 | $0.143830 | 25-11-2021 |
1394
|
-99.01% | 9,984.74% |
|
||
| 1610 |
Hoge Finance
1610
HOGE
|
$0.000014 | $0.000963 | 15-03-2021 |
1649
|
-98.54% | 6,770.63% |
|
||
| 1611 |
ChessCoin
1611
CHESS
|
$0.072328 | $0.142148 | 04-07-2017 |
2999
|
-49.12% | 96.53% |
|
||
| 1612 |
LinqAI
1612
LNQ
|
$0.022909 | $0.278985 | 26-07-2024 |
420
|
-91.79% | 1,117.82% |
|
||
| 1613 |
TEMCO
1613
TEMCO
|
$0.001387 | $0.035927 | 01-04-2021 |
1632
|
-96.14% | 2,489.83% |
|
||
| 1614 |
QuadrantProtocol
1614
EQUAD
|
$0.005507 | $0.040663 | 30-01-2021 |
1693
|
-86.46% | 638.45% |
|
||
| 1615 |
Nasdaq666
1615
NDQ
|
$0.005503 | $72,289.72 | 16-07-2025 |
65
|
-100.00% | 1,313,535,387.59% |
|
||
| 1616 |
Defactor
1616
REAL
|
$0.018349 | $4.45 | 16-11-2021 |
1403
|
-99.59% | 24,176.54% |
|
||
| 1617 |
EarthCoin
1617
EAC
|
$0.000423 | $0.011814 | 06-05-2021 |
1597
|
-96.42% | 2,692.89% |
|
||
| 1618 |
Gamium
1618
GMM
|
$0.000112 | $0.012341 | 03-04-2022 |
1265
|
-99.10% | 10,960.19% |
|
||
| 1619 |
Common Wealth
1619
WLTH
|
$0.006287 | $0.191865 | 22-07-2024 |
424
|
-96.72% | 2,951.61% |
|
||
| 1620 |
Stride Staked TIA
1620
STTIA
|
$2.08 | $18.70 | 17-02-2024 |
580
|
-88.90% | 801.17% |
|
||
| 1621 |
Greencoin
1621
GRE
|
$0.001174 | $0.027956 | 23-04-2018 |
2706
|
-95.80% | 2,280.39% |
|
||
| 1622 |
METAVERSE
1622
METAV
|
$0.005429 | $0.061615 | 03-01-2025 |
259
|
-91.19% | 1,034.87% |
|
||
| 1623 |
QORPO WORLD
1623
QORPO
|
$0.013776 | $1.2118 | 17-03-2024 |
551
|
-98.86% | 8,696.85% |
|
||
| 1624 |
Funtico
1624
TICO
|
$0.002534 | $0.016444 | 28-01-2025 |
234
|
-84.59% | 548.97% |
|
||
| 1625 |
zkLink
1625
ZKL
|
$0.015328 | $0.701291 | 22-07-2024 |
424
|
-97.81% | 4,475.19% |
|
||
| 1626 |
Stride
1626
STRD
|
$0.061451 | $7.14 | 06-02-2024 |
591
|
-99.14% | 11,526.58% |
|
||
| 1627 |
BLOCKLORDS
1627
LRDS
|
$0.130657 | $2.57 | 24-07-2024 |
422
|
-94.91% | 1,864.28% |
|
||
| 1628 |
Bloktopia
1628
BLOK
|
$0.000217 | $0.177657 | 31-10-2021 |
1419
|
-99.88% | 81,950.86% |
|
||
| 1629 |
renBTC
1629
RENBTC
|
$16,189.80 | $99,439.37 | 16-11-2021 |
1403
|
-83.72% | 514.21% |
|
||
| 1630 |
Kwenta
1630
KWENTA
|
$12.30 | $804.55 | 14-03-2023 |
920
|
-98.47% | 6,438.83% |
|
||
| 1631 |
Dolan Duck
1631
DOLAN
|
$0.054039 | $0.883640 | 18-10-2024 |
336
|
-93.88% | 1,535.19% |
|
||
| 1632 |
Alphabet tokenized stock (xStock)
1632
GOOGLX
|
$252.32 | $254.45 | 16-09-2025 |
3
|
-0.83% | 0.84% |
|
||
| 1633 |
Nya
1633
NYA
|
$0.00000015 | $0.00000038 | 07-12-2024 |
286
|
-60.23% | 151.44% |
|
||
| 1634 |
StablR USD
1634
USDR
|
$0.9987 | $1.0209 | 20-02-2025 |
211
|
-2.17% | 2.22% |
|
||
| 1635 |
Rally
1635
RALLY
|
$0.001002 | $1.3990 | 02-04-2021 |
1631
|
-99.93% | 139,494.23% |
|
||
| 1636 |
Galxe
1636
GAL
|
$0.702494 | $18.26 | 06-05-2022 |
1232
|
-96.15% | 2,498.82% |
|
||
| 1637 |
Infinitar
1637
IGT
|
$0.018488 | $0.641242 | 14-12-2024 |
279
|
-97.12% | 3,368.41% |
|
||
| 1638 |
Zypto
1638
ZYPTO
|
$0.005802 | $0.062314 | 18-03-2024 |
550
|
-90.69% | 974.00% |
|
||
| 1639 |
ICB Network
1639
ICBX
|
$0.000269 | $0.000873 | 29-11-2024 |
294
|
-69.24% | 225.05% |
|
||
| 1640 |
Inter Milan Fan Token
1640
INTER
|
$0.511614 | $14.09 | 22-10-2021 |
1428
|
-96.37% | 2,653.83% |
|
||
| 1641 |
StarLink
1641
STARL
|
$0.00000052 | $0.000088 | 17-11-2021 |
1402
|
-99.41% | 16,932.64% |
|
||
| 1642 |
Electric Vehicle Zone
1642
EVZ
|
$0.002187 | $0.665806 | 06-04-2021 |
1627
|
-99.67% | 30,348.09% |
|
||
| 1643 |
Jesus Coin
1643
JESUS
|
$0.00000003 | $0.00000054 | 02-12-2023 |
657
|
-93.70% | 1,488.38% |
|
||
| 1644 |
Populous
1644
PPT
|
$0.096965 | $76.49 | 28-01-2018 |
2791
|
-99.87% | 78,786.35% |
|
||
| 1645 |
VNX Swiss Franc
1645
VCHF
|
$1.2654 | $1.2854 | 10-07-2025 |
71
|
-1.56% | 1.59% |
|
||
| 1646 |
XDAG
1646
XDAG
|
$0.004018 | $0.045962 | 04-04-2021 |
1629
|
-91.26% | 1,043.98% |
|
||
| 1647 |
Blocksquare Token
1647
BST
|
$0.084950 | $0.919077 | 28-03-2024 |
540
|
-90.76% | 981.90% |
|
||
| 1648 |
Bytecoin
1648
BCN
|
$0.000028 | $0.030134 | 08-05-2018 |
2691
|
-99.91% | 107,848.42% |
|
||
| 1649 |
Dero
1649
DERO
|
$0.358246 | $27.28 | 10-10-2021 |
1440
|
-98.69% | 7,514.68% |
|
||
| 1650 |
Katana Inu
1650
KATA
|
$0.000137 | $0.008299 | 24-12-2021 |
1365
|
-98.34% | 5,937.66% |
|
33.203 Monedas Monitoreadas - Página 33 de 665