Cap Mercado $2.79T
0.04%
Volumen 24h $276.48B
-2.45%
BTC % 55.76%
-0.12%
ETH % 10.01%
-0.69%
Monedas
34.530
+7
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Rarible
1601
RARI
|
$0.155153 | $63.53 | 16-11-2021 |
1620
|
-99.76% | 40,846.40% |
|
||
| 1602 |
Aragon
1602
ANT
|
$0.069823 | $14.79 | 06-04-2021 |
1844
|
-99.53% | 21,080.89% |
|
||
| 1603 |
Republic Protocol
1603
REN
|
$0.003044 | $1.83 | 20-02-2021 |
1889
|
-99.83% | 59,920.17% |
|
||
| 1604 |
Rainbow
1604
RNBW
|
$0.014341 | $0.059018 | 05-02-2026 |
78
|
-75.70% | 311.53% |
|
||
| 1605 |
axlUSDC
1605
axlUSDC
|
$1.0002 | $3.06 | 02-01-2024 |
843
|
-67.35% | 206.28% |
|
||
| 1606 |
NAV Coin
1606
NAV
|
$0.038740 | $5.53 | 07-01-2018 |
3029
|
-99.30% | 14,175.08% |
|
||
| 1607 |
ALTAVA
1607
TAVA
|
$0.004253 | $4.62 | 08-07-2022 |
1386
|
-99.91% | 108,615.83% |
|
||
| 1608 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1608
IJHon
|
$73.03 | $74.35 | 21-04-2026 |
3
|
-1.77% | 1.80% |
|
||
| 1609 |
Balance
1609
EPT
|
$0.000732 | $0.056580 | 21-04-2025 |
368
|
-98.71% | 7,627.04% |
|
||
| 1610 |
OKX Wrapped BTC
1610
XBTC
|
$77,972.03 | $79,084.85 | 22-04-2026 |
2
|
-1.41% | 1.43% |
|
||
| 1611 |
B-Lucky
1611
LUCKY
|
$0.002948 | $0.014917 | 15-11-2025 |
160
|
-80.24% | 405.95% |
|
||
| 1612 |
Footballcoin
1612
XFC
|
$0.007444 | $0.036974 | 20-02-2021 |
1889
|
-79.87% | 396.67% |
|
||
| 1613 |
DOWGE
1613
DJI6930
|
$0.002939 | $0.083289 | 22-07-2025 |
276
|
-96.47% | 2,733.53% |
|
||
| 1614 |
Ultra
1614
ULTRA
|
$0.006111 | $2.46 | 25-11-2021 |
1611
|
-99.75% | 40,233.13% |
|
||
| 1615 |
BitForex Token
1615
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2579
|
-98.53% | 6,680.15% |
|
||
| 1616 |
IBStoken
1616
IBSTK
|
$0.000724 | $0.025573 | 11-11-2020 |
1990
|
-97.17% | 3,433.28% |
|
||
| 1617 |
LanaCoin
1617
LANA
|
$0.000777 | $0.006391 | 08-01-2018 |
3028
|
-87.84% | 722.33% |
|
||
| 1618 |
BORGY
1618
BORGY
|
$0.000037 | $0.000337 | 01-10-2025 |
205
|
-88.92% | 802.72% |
|
||
| 1619 |
Beam
1619
BEAM
|
$0.019221 | $3.18 | 28-01-2019 |
2643
|
-99.40% | 16,460.23% |
|
||
| 1620 |
LeisureMeta
1620
LM
|
$0.000835 | $1.4003 | 23-02-2023 |
1156
|
-99.94% | 167,563.51% |
|
||
| 1621 |
Validity / Radium
1621
VALTY
|
$0.548439 | $21.73 | 10-01-2018 |
3026
|
-97.48% | 3,862.36% |
|
||
| 1622 |
Infinity Rising / Cornucopias
1622
RISE
|
$0.003457 | $0.134581 | 16-12-2023 |
860
|
-97.43% | 3,793.56% |
|
||
| 1623 |
Rocket Vault- RocketX
1623
RVF
|
$0.030898 | $1.3768 | 16-11-2021 |
1620
|
-97.76% | 4,356.07% |
|
||
| 1624 |
Robinhood Markets Tokenized Stock (Ondo)
1624
HOODon
|
$84.41 | $152.19 | 06-10-2025 |
200
|
-44.54% | 80.31% |
|
||
| 1625 |
パンチ
1625
PUNCH
|
$0.002863 | $0.044543 | 22-02-2026 |
61
|
-93.57% | 1,455.75% |
|
||
| 1626 |
Veno Finance
1626
VNO
|
$0.006090 | $0.519879 | 08-02-2023 |
1171
|
-98.83% | 8,437.19% |
|
||
| 1627 |
MATH
1627
MATH
|
$0.025229 | $3.29 | 30-03-2021 |
1851
|
-99.23% | 12,953.48% |
|
||
| 1628 |
REI Network
1628
REI
|
$0.004740 | $0.338362 | 28-03-2024 |
757
|
-98.60% | 7,038.44% |
|
||
| 1629 |
ZenChain
1629
ZTC
|
$0.000511 | $0.007883 | 07-01-2026 |
107
|
-93.52% | 1,442.85% |
|
||
| 1630 |
Wrapped Cardano
1630
WADA
|
$0.251008 | $1.88 | 20-05-2024 |
704
|
-86.63% | 648.11% |
|
||
| 1631 |
Botto
1631
BOTTO
|
$0.062314 | $6.94 | 16-11-2021 |
1620
|
-99.10% | 11,037.59% |
|
||
| 1632 |
Multichain
1632
MULTI
|
$0.195674 | $38.62 | 14-01-2022 |
1561
|
-99.49% | 19,639.32% |
|
||
| 1633 |
hi Dollar
1633
HI
|
$0.000046 | $1.58 | 08-12-2021 |
1598
|
-100.00% | 3,449,288.98% |
|
||
| 1634 |
Volt Inu V2
1634
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1459
|
-98.55% | 6,788.10% |
|
||
| 1635 |
WhiteCoin
1635
XWC
|
$0.003680 | $2.62 | 05-03-2021 |
1876
|
-99.86% | 71,080.37% |
|
||
| 1636 |
PopChest
1636
POPC
|
$0.001760 | $10,000,000.00 | 12-02-2021 |
1897
|
-100.00% | 568,044,325,534.82% |
|
||
| 1637 |
Paragon
1637
PRG
|
$0.126242 | $10.28 | 01-01-2019 |
2670
|
-98.77% | 8,044.61% |
|
||
| 1638 |
SigmaDotMoney
1638
SIGMA
|
$0.017573 | $0.094668 | 16-03-2026 |
39
|
-81.44% | 438.71% |
|
||
| 1639 |
Kyuzos Friends
1639
KO
|
$0.012877 | $0.157338 | 23-01-2026 |
91
|
-91.82% | 1,121.87% |
|
||
| 1640 |
Beefy.Finance
1640
BIFIN
|
$34.39 | $3,620.35 | 16-03-2021 |
1865
|
-99.05% | 10,428.22% |
|
||
| 1641 |
Procter & Gamble Tokenized Stock (Ondo)
1641
PGon
|
$152.27 | $169.77 | 28-02-2026 |
55
|
-10.31% | 11.49% |
|
||
| 1642 |
MOO DENG
1642
MOODENG
|
$0.00000675 | $0.088478 | 06-01-2026 |
108
|
-99.99% | 1,311,274.60% |
|
||
| 1643 |
Chevron Tokenized Stock (Ondo)
1643
CVXon
|
$186.41 | $220.90 | 30-03-2026 |
25
|
-15.61% | 18.50% |
|
||
| 1644 |
Moonchain
1644
MCH
|
$0.011153 | $0.052035 | 03-09-2025 |
233
|
-78.57% | 366.56% |
|
||
| 1645 |
Luxxcoin
1645
LUXXCOIN1
|
$0.001215 | $3.79 | 10-12-2025 |
135
|
-99.97% | 311,524.40% |
|
||
| 1646 |
Measurable Data Token
1646
MDT
|
$0.004103 | $0.858288 | 10-01-2018 |
3026
|
-99.52% | 20,817.44% |
|
||
| 1647 |
Hosky Token
1647
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
679
|
-97.42% | 3,777.32% |
|
||
| 1648 |
ArchLoot
1648
ALT
|
$0.003041 | $1.72 | 24-11-2022 |
1247
|
-99.82% | 56,416.55% |
|
||
| 1649 |
Project Portal
1649
PORTAL
|
$0.011623 | $0.021687 | 10-03-2019 |
2602
|
-46.40% | 86.58% |
|
||
| 1650 |
客服小何
1650
客服小何
|
$0.002801 | $0.069426 | 08-10-2025 |
198
|
-95.97% | 2,378.49% |
|
34.530 Monedas Monitoreadas - Página 33 de 691