Cap Mercado $2.59T
1.83%
Volumen 24h $166.02B
-20.55%
BTC % 54.05%
-0.5%
ETH % 9.72%
-0.3%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Moby
1601
MOBY
|
$0.003219 | $0.048873 | 24-07-2025 |
205
|
-93.41% | 1,418.31% |
|
||
| 1602 |
nubcat
1602
NUB
|
$0.003384 | $0.098561 | 24-04-2024 |
661
|
-96.57% | 2,812.59% |
|
||
| 1603 |
Opus
1603
OPUS
|
$0.003209 | $0.029577 | 11-01-2025 |
399
|
-89.15% | 821.66% |
|
||
| 1604 |
Komodo
1604
KMD
|
$0.023535 | $15.41 | 21-12-2017 |
2977
|
-99.85% | 65,397.21% |
|
||
| 1605 |
VitaDAO
1605
VITA
|
$0.223405 | $7.03 | 03-01-2025 |
407
|
-96.82% | 3,047.05% |
|
||
| 1606 |
PeiPei
1606
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
575
|
-98.20% | 5,457.20% |
|
||
| 1607 |
Hathor
1607
HTR
|
$0.006209 | $2.48 | 21-11-2021 |
1546
|
-99.75% | 39,803.88% |
|
||
| 1608 |
Unagi Token
1608
UNA
|
$0.004396 | $0.098642 | 13-06-2024 |
611
|
-95.54% | 2,143.93% |
|
||
| 1609 |
Step.app
1609
KCAL
|
$0.000713 | $0.734625 | 06-05-2022 |
1380
|
-99.90% | 102,949.19% |
|
||
| 1610 |
Coinbase Wrapped LTC
1610
CBLTC
|
$56.48 | $134.49 | 10-10-2025 |
127
|
-58.00% | 138.11% |
|
||
| 1611 |
Grok
1611
GROK
|
$0.000499 | $0.029547 | 28-11-2023 |
809
|
-98.31% | 5,818.97% |
|
||
| 1612 |
Partisia Blockchain
1612
MPC
|
$0.008067 | $0.605468 | 19-03-2024 |
697
|
-98.67% | 7,405.92% |
|
||
| 1613 |
Hosky Token
1613
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
610
|
-97.21% | 3,479.06% |
|
||
| 1614 |
FANC
1614
FANC
|
$0.001886 | $4.40 | 19-07-2022 |
1306
|
-99.96% | 233,185.53% |
|
||
| 1615 |
EarthCoin
1615
EAC
|
$0.000241 | $0.011814 | 06-05-2021 |
1745
|
-97.96% | 4,794.76% |
|
||
| 1616 |
LumiWave / ONBUFF
1616
LWA
|
$0.004043 | $0.480302 | 10-11-2021 |
1557
|
-99.16% | 11,779.05% |
|
||
| 1617 |
PublicAI
1617
PUBLIC
|
$0.014919 | $0.101959 | 15-08-2025 |
183
|
-85.37% | 583.43% |
|
||
| 1618 |
MicroStrategy Tokenized Stock (Ondo)
1618
MSTRon
|
$135.04 | $362.41 | 06-10-2025 |
131
|
-62.74% | 168.38% |
|
||
| 1619 |
401jK
1619
401JK
|
$0.003101 | $0.018731 | 25-11-2025 |
81
|
-83.45% | 504.06% |
|
||
| 1620 |
hi Dollar
1620
HI
|
$0.000050 | $1.58 | 08-12-2021 |
1529
|
-100.00% | 3,172,552.14% |
|
||
| 1621 |
ALTAVA
1621
TAVA
|
$0.004423 | $4.62 | 08-07-2022 |
1317
|
-99.90% | 104,432.75% |
|
||
| 1622 |
Aurory
1622
AURY
|
$0.040947 | $23.32 | 07-11-2021 |
1560
|
-99.82% | 56,840.30% |
|
||
| 1623 |
Chevron Tokenized Stock (Ondo)
1623
CVXon
|
$185.05 | $187.93 | 12-02-2026 |
2
|
-1.53% | 1.55% |
|
||
| 1624 |
GALAXIA
1624
GXA
|
$0.001221 | $0.021386 | 24-01-2023 |
1117
|
-94.29% | 1,651.36% |
|
||
| 1625 |
Multichain
1625
MULTI
|
$0.211120 | $38.62 | 14-01-2022 |
1492
|
-99.45% | 18,195.14% |
|
||
| 1626 |
Zenrock
1626
ROCK
|
$0.015993 | $0.103812 | 21-06-2025 |
238
|
-84.59% | 549.10% |
|
||
| 1627 |
Anthropic tokenized stock (PreStocks)
1627
ANTHROPIC
|
$393.75 | $509.20 | 23-01-2026 |
22
|
-22.67% | 29.32% |
|
||
| 1628 |
GOAT Network
1628
GOATED
|
$0.029020 | $0.164198 | 27-10-2025 |
110
|
-82.33% | 465.81% |
|
||
| 1629 |
CrossFi / Mineplex 2.0
1629
XFI
|
$0.044811 | $1.78 | 16-06-2023 |
974
|
-97.49% | 3,881.06% |
|
||
| 1630 |
PaLM AI
1630
PALM
|
$0.038989 | $1.90 | 11-03-2024 |
705
|
-97.95% | 4,783.91% |
|
||
| 1631 |
Jambo
1631
J
|
$0.018670 | $0.915616 | 22-01-2025 |
388
|
-97.96% | 4,804.25% |
|
||
| 1632 |
Best Fintech Investment Coin
1632
BFIC
|
$0.283775 | $44.52 | 15-05-2022 |
1371
|
-99.36% | 15,588.71% |
|
||
| 1633 |
1 Coin
1633
1
|
$0.003002 | $0.037497 | 05-11-2025 |
101
|
-91.99% | 1,149.06% |
|
||
| 1634 |
CEEK Smart VR Token
1634
CEEK
|
$0.003707 | $1.1969 | 29-11-2021 |
1538
|
-99.69% | 32,185.20% |
|
||
| 1635 |
Myria
1635
MYRIA
|
$0.000064 | $0.016935 | 14-12-2023 |
793
|
-99.62% | 26,336.49% |
|
||
| 1636 |
iMe Lab
1636
LIME
|
$0.003955 | $0.402284 | 16-11-2021 |
1551
|
-99.02% | 10,072.12% |
|
||
| 1637 |
SwissCheese
1637
SWCH
|
$0.068000 | $0.9974 | 08-12-2023 |
799
|
-93.18% | 1,366.81% |
|
||
| 1638 |
Adappter Token
1638
ADP
|
$0.000641 | $0.160567 | 18-03-2022 |
1429
|
-99.60% | 24,932.25% |
|
||
| 1639 |
IBStoken
1639
IBSTK
|
$0.000738 | $0.025573 | 11-11-2020 |
1921
|
-97.11% | 3,364.77% |
|
||
| 1640 |
Electra Protocol
1640
XEP
|
$0.000162 | $0.003643 | 06-02-2021 |
1834
|
-95.56% | 2,153.50% |
|
||
| 1641 |
Footballcoin
1641
XFC
|
$0.007488 | $0.036974 | 20-02-2021 |
1820
|
-79.75% | 393.78% |
|
||
| 1642 |
STAT
1642
STAT
|
$0.034835 | $2.79 | 29-12-2022 |
1143
|
-98.75% | 7,911.39% |
|
||
| 1643 |
McDonalds Tokenized Stock (Ondo)
1643
MCDon
|
$330.32 | $335.87 | 13-02-2026 |
1
|
-1.65% | 1.68% |
|
||
| 1644 |
Procter & Gamble Tokenized Stock (Ondo)
1644
PGon
|
$162.61 | $165.25 | 12-02-2026 |
2
|
-1.60% | 1.62% |
|
||
| 1645 |
Arianee Protocol
1645
ARIA20
|
$0.027440 | $17,605.52 | 19-01-2022 |
1487
|
-100.00% | 64,159,625.72% |
|
||
| 1646 |
NAV Coin
1646
NAV
|
$0.037873 | $5.53 | 07-01-2018 |
2960
|
-99.32% | 14,501.89% |
|
||
| 1647 |
LeisureMeta
1647
LM
|
$0.000868 | $1.4003 | 23-02-2023 |
1087
|
-99.94% | 161,134.30% |
|
||
| 1648 |
UniCrypt
1648
UNCX
|
$62.59 | $1,113.91 | 07-12-2021 |
1530
|
-94.38% | 1,679.56% |
|
||
| 1649 |
Carry
1649
CARRY
|
$0.000291 | $0.079546 | 05-06-2019 |
2446
|
-99.63% | 27,221.37% |
|
||
| 1650 |
rCryptoCurrency Moons
1650
xMOON
|
$0.027315 | $0.690153 | 17-03-2024 |
699
|
-96.04% | 2,426.69% |
|
34.231 Monedas Monitoreadas - Página 33 de 685