Cap Mercado $2.85T
-0.01%
Volumen 24h $301.10B
2.97%
BTC % 56.88%
-0.07%
ETH % 9.81%
-1.83%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
DOWGE
1601
DJI6930
|
$0.003229 | $0.083289 | 22-07-2025 |
289
|
-96.12% | 2,479.12% |
|
||
| 1602 |
Pundi AI
1602
PUNDIAI
|
$0.456898 | $17.59 | 17-05-2025 |
355
|
-97.40% | 3,749.73% |
|
||
| 1603 |
LumiWave / ONBUFF
1603
LWA
|
$0.004170 | $0.480302 | 10-11-2021 |
1639
|
-99.13% | 11,417.56% |
|
||
| 1604 |
Magma
1604
GMON
|
$0.033411 | $0.047077 | 27-11-2025 |
161
|
-29.03% | 40.90% |
|
||
| 1605 |
ZERA
1605
ZERA
|
$0.003325 | $0.043321 | 11-10-2025 |
208
|
-92.33% | 1,203.02% |
|
||
| 1606 |
Greencoin
1606
GRE
|
$0.000688 | $0.027956 | 23-04-2018 |
2936
|
-97.54% | 3,962.48% |
|
||
| 1607 |
BitShares
1607
BTS
|
$0.001065 | $0.916782 | 02-01-2018 |
3047
|
-99.88% | 85,972.96% |
|
||
| 1608 |
Guild of Guardians
1608
GOG
|
$0.003751 | $2.00 | 25-12-2021 |
1594
|
-99.81% | 53,111.41% |
|
||
| 1609 |
Broadcom Tokenized Stock (Ondo)
1609
AVGOon
|
$425.69 | $437.36 | 05-05-2026 |
2
|
-2.67% | 2.74% |
|
||
| 1610 |
Humans.ai
1610
HEART
|
$0.000406 | $0.219954 | 01-01-2022 |
1587
|
-99.82% | 54,009.60% |
|
||
| 1611 |
Arianee Protocol
1611
ARIA20
|
$0.029251 | $17,605.52 | 19-01-2022 |
1569
|
-100.00% | 60,188,454.98% |
|
||
| 1612 |
CreatorBid
1612
BID
|
$0.008135 | $0.230890 | 23-01-2025 |
469
|
-96.48% | 2,738.21% |
|
||
| 1613 |
Electra Protocol
1613
XEP
|
$0.000170 | $0.003643 | 06-02-2021 |
1916
|
-95.33% | 2,041.17% |
|
||
| 1614 |
World of Dypians
1614
WOD
|
$0.006287 | $0.239660 | 02-01-2025 |
490
|
-97.38% | 3,711.84% |
|
||
| 1615 |
VaderAI by Virtuals
1615
VADER
|
$0.003112 | $0.157008 | 02-01-2025 |
490
|
-98.02% | 4,944.72% |
|
||
| 1616 |
Troll (New)
1616
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
795
|
-97.18% | 3,440.93% |
|
||
| 1617 |
PeiPei
1617
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
657
|
-98.20% | 5,457.20% |
|
||
| 1618 |
PUPS•WORLD•PEACE
1618
PUPS
|
$0.003195 | $0.399852 | 18-11-2024 |
535
|
-99.20% | 12,415.90% |
|
||
| 1619 |
KardiaChain
1619
KAI
|
$0.000646 | $0.159631 | 14-04-2021 |
1849
|
-99.60% | 24,619.06% |
|
||
| 1620 |
MATH
1620
MATH
|
$0.026963 | $3.29 | 30-03-2021 |
1864
|
-99.18% | 12,113.79% |
|
||
| 1621 |
axlUSDC
1621
axlUSDC
|
$0.9999 | $3.06 | 02-01-2024 |
856
|
-67.36% | 206.40% |
|
||
| 1622 |
パンチ
1622
PUNCH
|
$0.003069 | $0.044543 | 22-02-2026 |
74
|
-93.11% | 1,351.60% |
|
||
| 1623 |
Grok
1623
GROK
|
$0.000483 | $0.029547 | 28-11-2023 |
891
|
-98.36% | 6,013.12% |
|
||
| 1624 |
Beam
1624
BEAM
|
$0.020179 | $3.18 | 28-01-2019 |
2656
|
-99.37% | 15,673.61% |
|
||
| 1625 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1625
IJHon
|
$74.94 | $74.35 | 21-04-2026 |
16
|
0.80% | - |
|
||
| 1626 |
Devve
1626
DEVVE
|
$0.031481 | $2.03 | 01-03-2024 |
797
|
-98.45% | 6,340.36% |
|
||
| 1627 |
Housecoin
1627
HOUSE
|
$0.003027 | $0.113535 | 01-05-2025 |
371
|
-97.33% | 3,650.89% |
|
||
| 1628 |
Mysterium
1628
MYST
|
$0.150754 | $5.65 | 09-01-2018 |
3040
|
-97.33% | 3,646.80% |
|
||
| 1629 |
Kendu
1629
KENDU
|
$0.00000318 | $0.000017 | 06-10-2025 |
213
|
-81.20% | 432.04% |
|
||
| 1630 |
Wrapped Cardano
1630
WADA
|
$0.264937 | $1.88 | 20-05-2024 |
717
|
-85.89% | 608.78% |
|
||
| 1631 |
Rarible
1631
RARI
|
$0.153813 | $63.53 | 16-11-2021 |
1633
|
-99.76% | 41,203.32% |
|
||
| 1632 |
MORI COIN
1632
MORI
|
$0.003739 | $0.197548 | 07-07-2025 |
304
|
-98.11% | 5,183.31% |
|
||
| 1633 |
Sentinel
1633
SENT
|
$0.000087 | $0.050656 | 20-09-2021 |
1690
|
-99.83% | 58,191.60% |
|
||
| 1634 |
BeatSwap
1634
BTX
|
$0.013271 | $0.050567 | 11-12-2025 |
147
|
-73.76% | 281.03% |
|
||
| 1635 |
LeisureMeta
1635
LM
|
$0.000856 | $1.4003 | 23-02-2023 |
1169
|
-99.94% | 163,406.09% |
|
||
| 1636 |
BORGY
1636
BORGY
|
$0.000038 | $0.000337 | 01-10-2025 |
218
|
-88.66% | 781.58% |
|
||
| 1637 |
ALTAVA
1637
TAVA
|
$0.004262 | $4.62 | 08-07-2022 |
1399
|
-99.91% | 108,388.69% |
|
||
| 1638 |
Footballcoin
1638
XFC
|
$0.007468 | $0.036974 | 20-02-2021 |
1902
|
-79.80% | 395.12% |
|
||
| 1639 |
LanaCoin
1639
LANA
|
$0.000810 | $0.006391 | 08-01-2018 |
3041
|
-87.33% | 689.45% |
|
||
| 1640 |
Sharp
1640
SHARP
|
$0.001097 | $0.011693 | 24-07-2025 |
287
|
-90.62% | 965.96% |
|
||
| 1641 |
United States Oil Tokenized Fund (Ondo)
1641
USOon
|
$134.13 | $153.98 | 30-04-2026 |
7
|
-12.89% | 14.80% |
|
||
| 1642 |
Volt Inu V2
1642
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1472
|
-98.49% | 6,528.17% |
|
||
| 1643 |
Validity / Radium
1643
VALTY
|
$0.575114 | $21.73 | 10-01-2018 |
3039
|
-97.35% | 3,678.57% |
|
||
| 1644 |
IBStoken
1644
IBSTK
|
$0.000727 | $0.025573 | 11-11-2020 |
2003
|
-97.16% | 3,416.44% |
|
||
| 1645 |
MazaCoin
1645
MZC
|
$0.003238 | $0.462708 | 09-05-2021 |
1824
|
-99.30% | 14,188.51% |
|
||
| 1646 |
BitForex Token
1646
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2592
|
-98.53% | 6,680.15% |
|
||
| 1647 |
Kujira
1647
KUJI
|
$0.023795 | $1,078.36 | 08-01-2024 |
850
|
-100.00% | 4,531,694.13% |
|
||
| 1648 |
SLIMEX
1648
SLX
|
$0.001677 | $0.021371 | 08-10-2025 |
211
|
-92.15% | 1,174.30% |
|
||
| 1649 |
American Coin
1649
USA
|
$0.00000025 | $0.000026 | 19-01-2025 |
473
|
-99.02% | 10,108.34% |
|
||
| 1650 |
Ultra
1650
ULTRA
|
$0.006043 | $2.46 | 25-11-2021 |
1624
|
-99.75% | 40,684.00% |
|
34.593 Monedas Monitoreadas - Página 33 de 692