Cap Mercado $2.64T
1.13%
Volumen 24h $199.80B
8.93%
BTC % 54.79%
0%
ETH % 10.16%
0.29%
Monedas
34.479
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Moonchain
1601
MCH
|
$0.011887 | $0.052035 | 03-09-2025 |
219
|
-77.16% | 337.75% |
|
||
| 1602 |
BioPassport Token
1602
BIOT
|
$0.000337 | $0.149754 | 20-12-2021 |
1572
|
-99.78% | 44,392.96% |
|
||
| 1603 |
GaiAI
1603
GAIX
|
$0.017929 | $0.225243 | 07-12-2025 |
124
|
-92.04% | 1,156.33% |
|
||
| 1604 |
Zypto
1604
ZYPTO
|
$0.003280 | $0.062314 | 18-03-2024 |
753
|
-94.74% | 1,799.55% |
|
||
| 1605 |
Infinity Rising / Cornucopias
1605
RISE
|
$0.003502 | $0.134581 | 16-12-2023 |
846
|
-97.40% | 3,743.20% |
|
||
| 1606 |
IBStoken
1606
IBSTK
|
$0.000728 | $0.025573 | 11-11-2020 |
1976
|
-97.15% | 3,412.81% |
|
||
| 1607 |
BitForex Token
1607
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2565
|
-98.53% | 6,680.15% |
|
||
| 1608 |
Footballcoin
1608
XFC
|
$0.007371 | $0.036974 | 20-02-2021 |
1875
|
-80.07% | 401.65% |
|
||
| 1609 |
Botto
1609
BOTTO
|
$0.063578 | $6.94 | 16-11-2021 |
1606
|
-99.08% | 10,816.29% |
|
||
| 1610 |
Balance
1610
EPT
|
$0.000744 | $0.056580 | 21-04-2025 |
354
|
-98.69% | 7,506.36% |
|
||
| 1611 |
QuantumCoin
1611
Q
|
$0.00000016 | $0.00000054 | 30-10-2025 |
162
|
-70.44% | 238.26% |
|
||
| 1612 |
Arianee Protocol
1612
ARIA20
|
$0.026982 | $17,605.52 | 19-01-2022 |
1542
|
-100.00% | 65,248,885.56% |
|
||
| 1613 |
Sharp
1613
SHARP
|
$0.001079 | $0.011693 | 24-07-2025 |
260
|
-90.77% | 984.01% |
|
||
| 1614 |
Coral Protocol
1614
CORAL
|
$0.000337 | $0.003192 | 15-05-2025 |
330
|
-89.45% | 847.61% |
|
||
| 1615 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1615
IJHon
|
$70.99 | $72.68 | 20-02-2026 |
49
|
-2.32% | 2.38% |
|
||
| 1616 |
Republic Protocol
1616
REN
|
$0.002896 | $1.83 | 20-02-2021 |
1875
|
-99.84% | 62,995.13% |
|
||
| 1617 |
rCryptoCurrency Moons
1617
xMOON
|
$0.026897 | $0.690153 | 17-03-2024 |
754
|
-96.10% | 2,465.86% |
|
||
| 1618 |
Adappter Token
1618
ADP
|
$0.000612 | $0.160567 | 18-03-2022 |
1484
|
-99.62% | 26,125.79% |
|
||
| 1619 |
Wrapped Cardano
1619
WADA
|
$0.252634 | $1.88 | 20-05-2024 |
690
|
-86.55% | 643.30% |
|
||
| 1620 |
BRN Metaverse
1620
BRN
|
$0.102168 | $7.30 | 25-04-2022 |
1446
|
-98.60% | 7,049.47% |
|
||
| 1621 |
LeisureMeta
1621
LM
|
$0.000826 | $1.4003 | 23-02-2023 |
1142
|
-99.94% | 169,506.75% |
|
||
| 1622 |
SPECTRE AI
1622
SPECTRE
|
$0.286341 | $7.07 | 19-08-2025 |
234
|
-95.95% | 2,368.63% |
|
||
| 1623 |
CReaToR
1623
CRTR
|
$0.007736 | $0.062584 | 04-03-2026 |
37
|
-87.64% | 708.97% |
|
||
| 1624 |
Ultra
1624
ULTRA
|
$0.005921 | $2.46 | 25-11-2021 |
1597
|
-99.76% | 41,529.36% |
|
||
| 1625 |
United States Oil Tokenized Fund (Ondo)
1625
USOon
|
$125.88 | $147.49 | 05-04-2026 |
5
|
-14.65% | 17.17% |
|
||
| 1626 |
NAV Coin
1626
NAV
|
$0.036632 | $5.53 | 07-01-2018 |
3015
|
-99.34% | 14,996.71% |
|
||
| 1627 |
WhiteCoin
1627
XWC
|
$0.003690 | $2.62 | 05-03-2021 |
1862
|
-99.86% | 70,898.46% |
|
||
| 1628 |
Rocket Vault- RocketX
1628
RVF
|
$0.030070 | $1.3768 | 16-11-2021 |
1606
|
-97.82% | 4,478.82% |
|
||
| 1629 |
Arowana Token
1629
ARW
|
$0.122940 | $6.98 | 27-11-2021 |
1595
|
-98.24% | 5,579.26% |
|
||
| 1630 |
NetMind Token
1630
NMT
|
$0.084072 | $16.00 | 09-03-2024 |
762
|
-99.47% | 18,935.73% |
|
||
| 1631 |
Talken
1631
TALK
|
$0.007239 | $3.30 | 06-09-2021 |
1677
|
-99.78% | 45,470.78% |
|
||
| 1632 |
MATH
1632
MATH
|
$0.024465 | $3.29 | 30-03-2021 |
1837
|
-99.26% | 13,360.82% |
|
||
| 1633 |
PayAI Network
1633
PAYAI
|
$0.002797 | $0.072275 | 27-10-2025 |
165
|
-96.13% | 2,483.65% |
|
||
| 1634 |
McDonalds Tokenized Stock (Ondo)
1634
MCDon
|
$312.93 | $345.20 | 01-03-2026 |
40
|
-9.35% | 10.31% |
|
||
| 1635 |
Resistance Dog
1635
REDO
|
$0.027921 | $1.2475 | 15-04-2024 |
725
|
-97.76% | 4,368.03% |
|
||
| 1636 |
Taker
1636
TAKER
|
$0.016394 | $0.069783 | 18-07-2025 |
266
|
-76.51% | 325.67% |
|
||
| 1637 |
Particl
1637
PART
|
$0.177909 | $52.40 | 14-01-2018 |
3008
|
-99.66% | 29,352.44% |
|
||
| 1638 |
MSQUARE GLOBAL
1638
MSQ
|
$0.461865 | $23.51 | 05-06-2024 |
674
|
-98.04% | 4,989.37% |
|
||
| 1639 |
UXLINK
1639
UXLINK
|
$0.003518 | $3.67 | 25-12-2024 |
471
|
-99.90% | 104,298.73% |
|
||
| 1640 |
Alibaba Tokenized Stock (Ondo)
1640
BABAon
|
$128.86 | $191.87 | 03-10-2025 |
189
|
-32.84% | 48.89% |
|
||
| 1641 |
ExchangeCoin
1641
EXCC
|
$0.089314 | $0.109462 | 17-03-2026 |
24
|
-18.41% | 22.56% |
|
||
| 1642 |
ArchLoot
1642
ALT
|
$0.003075 | $1.72 | 24-11-2022 |
1233
|
-99.82% | 55,794.19% |
|
||
| 1643 |
Rarible
1643
RARI
|
$0.140620 | $63.53 | 16-11-2021 |
1606
|
-99.78% | 45,078.28% |
|
||
| 1644 |
Procter & Gamble Tokenized Stock (Ondo)
1644
PGon
|
$148.88 | $169.77 | 28-02-2026 |
41
|
-12.30% | 14.03% |
|
||
| 1645 |
Grok
1645
GROK
|
$0.000433 | $0.029547 | 28-11-2023 |
864
|
-98.53% | 6,722.76% |
|
||
| 1646 |
Cook Protocol
1646
COOK
|
$0.003118 | $0.330197 | 01-04-2021 |
1835
|
-99.06% | 10,490.25% |
|
||
| 1647 |
LUCA
1647
LUCA
|
$0.404322 | $9.51 | 08-06-2022 |
1402
|
-95.75% | 2,252.08% |
|
||
| 1648 |
Mr Miggles
1648
MIGGLES
|
$0.002839 | $0.187643 | 17-11-2024 |
509
|
-98.49% | 6,509.42% |
|
||
| 1649 |
Trabzonspor Fan Token
1649
TRAFTK
|
$0.341004 | $9.90 | 31-03-2022 |
1471
|
-96.56% | 2,803.35% |
|
||
| 1650 |
Nobody Sausage
1650
NOBODY
|
$0.002901 | $0.093364 | 08-09-2025 |
214
|
-96.89% | 3,117.92% |
|
34.479 Monedas Monitoreadas - Página 33 de 690