Cap Mercado $2.36T
-1.69%
Volumen 24h $209.25B
33.98%
BTC % 53.55%
-0.61%
ETH % 9.34%
0%
Monedas
34.255
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
EVAA Protocol
1601
EVAA
|
$0.454574 | $13.38 | 27-10-2025 |
120
|
-96.60% | 2,843.10% |
|
||
| 1602 |
Kindred Labs
1602
KIN
|
$0.020427 | $0.118298 | 30-01-2026 |
25
|
-82.73% | 479.13% |
|
||
| 1603 |
Unagi Token
1603
UNA
|
$0.004123 | $0.098642 | 13-06-2024 |
621
|
-95.82% | 2,292.43% |
|
||
| 1604 |
Tectonic
1604
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1523
|
-99.70% | 33,423.83% |
|
||
| 1605 |
Chevron Tokenized Stock (Ondo)
1605
CVXon
|
$187.72 | $189.64 | 19-02-2026 |
5
|
-1.01% | 1.02% |
|
||
| 1606 |
Paragon
1606
PRG
|
$0.134331 | $10.28 | 01-01-2019 |
2611
|
-98.69% | 7,554.15% |
|
||
| 1607 |
Shping Coin
1607
SHPING
|
$0.001303 | $0.098838 | 20-01-2022 |
1496
|
-98.68% | 7,488.32% |
|
||
| 1608 |
Book of Ethereum
1608
BOOE
|
$0.030919 | $0.739902 | 17-10-2024 |
495
|
-95.82% | 2,293.07% |
|
||
| 1609 |
GOAT Network
1609
GOATED
|
$0.028495 | $0.164198 | 27-10-2025 |
120
|
-82.65% | 476.23% |
|
||
| 1610 |
CrossFi / Mineplex 2.0
1610
XFI
|
$0.043884 | $1.78 | 16-06-2023 |
984
|
-97.54% | 3,965.19% |
|
||
| 1611 |
Premia
1611
PREMIA
|
$0.046451 | $22.70 | 16-11-2021 |
1561
|
-99.80% | 48,763.57% |
|
||
| 1612 |
IBStoken
1612
IBSTK
|
$0.000729 | $0.025573 | 11-11-2020 |
1931
|
-97.15% | 3,406.13% |
|
||
| 1613 |
Footballcoin
1613
XFC
|
$0.007416 | $0.036974 | 20-02-2021 |
1830
|
-79.94% | 398.60% |
|
||
| 1614 |
Alpha Finance Lab
1614
ALPHA
|
$0.003042 | $2.92 | 05-02-2021 |
1845
|
-99.90% | 96,014.74% |
|
||
| 1615 |
Alibabacoin - ABBC Coin
1615
ABBC
|
$0.003220 | $2.05 | 25-10-2018 |
2679
|
-99.84% | 63,699.09% |
|
||
| 1616 |
Wrapped Cardano
1616
WADA
|
$0.255565 | $1.88 | 20-05-2024 |
645
|
-86.39% | 634.77% |
|
||
| 1617 |
BioPassport Token
1617
BIOT
|
$0.000330 | $0.149754 | 20-12-2021 |
1527
|
-99.78% | 45,345.54% |
|
||
| 1618 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1618
IJHon
|
$71.23 | $72.68 | 20-02-2026 |
4
|
-1.98% | 2.02% |
|
||
| 1619 |
Anthropic tokenized stock (PreStocks)
1619
ANTHROPIC
|
$374.99 | $509.20 | 23-01-2026 |
32
|
-26.36% | 35.79% |
|
||
| 1620 |
Cook Protocol
1620
COOK
|
$0.003310 | $0.330197 | 01-04-2021 |
1790
|
-99.00% | 9,876.08% |
|
||
| 1621 |
SCOR
1621
SCOR
|
$0.013648 | $0.032703 | 17-12-2025 |
69
|
-58.27% | 139.61% |
|
||
| 1622 |
VitaDAO
1622
VITA
|
$0.202168 | $7.03 | 03-01-2025 |
417
|
-97.12% | 3,377.63% |
|
||
| 1623 |
TokenFi
1623
TOKEN
|
$0.002870 | $0.235467 | 26-03-2024 |
700
|
-98.78% | 8,103.85% |
|
||
| 1624 |
MATH
1624
MATH
|
$0.025041 | $3.29 | 30-03-2021 |
1792
|
-99.24% | 13,051.36% |
|
||
| 1625 |
Coinbase Wrapped LTC
1625
CBLTC
|
$50.58 | $134.49 | 10-10-2025 |
137
|
-62.39% | 165.88% |
|
||
| 1626 |
Volt Inu V2
1626
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1400
|
-98.55% | 6,788.10% |
|
||
| 1627 |
Project Portal
1627
PORTAL
|
$0.011922 | $0.021687 | 10-03-2019 |
2543
|
-45.03% | 81.90% |
|
||
| 1628 |
Multichain
1628
MULTI
|
$0.194015 | $38.62 | 14-01-2022 |
1502
|
-99.50% | 19,808.08% |
|
||
| 1629 |
Dimitra Token
1629
DMTR
|
$0.005797 | $6.61 | 16-11-2021 |
1561
|
-99.91% | 113,856.26% |
|
||
| 1630 |
NAV Coin
1630
NAV
|
$0.036486 | $5.53 | 07-01-2018 |
2970
|
-99.34% | 15,056.87% |
|
||
| 1631 |
FANC
1631
FANC
|
$0.001683 | $4.40 | 19-07-2022 |
1316
|
-99.96% | 261,305.80% |
|
||
| 1632 |
LumiWave / ONBUFF
1632
LWA
|
$0.003619 | $0.480302 | 10-11-2021 |
1567
|
-99.25% | 13,170.93% |
|
||
| 1633 |
Tharwa
1633
TRWA
|
$0.000396 | $0.020445 | 15-08-2025 |
193
|
-98.06% | 5,066.18% |
|
||
| 1634 |
NetMind Token
1634
NMT
|
$0.082776 | $16.00 | 09-03-2024 |
717
|
-99.48% | 19,233.71% |
|
||
| 1635 |
ALTAVA
1635
TAVA
|
$0.003978 | $4.62 | 08-07-2022 |
1327
|
-99.91% | 116,121.16% |
|
||
| 1636 |
PeiPei
1636
PEIPEI
|
$0.0000000060 | $0.00000039 | 19-07-2024 |
585
|
-98.46% | 6,383.40% |
|
||
| 1637 |
Mysterium
1637
MYST
|
$0.137893 | $5.65 | 09-01-2018 |
2968
|
-97.56% | 3,996.24% |
|
||
| 1638 |
Fair and Free
1638
FAIR3
|
$0.002948 | $0.043434 | 10-08-2025 |
198
|
-93.21% | 1,373.45% |
|
||
| 1639 |
Machine Xchange Coin
1639
MXC
|
$0.000871 | $0.134609 | 19-01-2022 |
1497
|
-99.35% | 15,353.31% |
|
||
| 1640 |
Propbase
1640
PROPS
|
$0.005826 | $0.265337 | 05-04-2024 |
690
|
-97.80% | 4,454.46% |
|
||
| 1641 |
Adappter Token
1641
ADP
|
$0.000591 | $0.160567 | 18-03-2022 |
1439
|
-99.63% | 27,059.03% |
|
||
| 1642 |
Global X Copper Miners Tokenized ETF (Ondo)
1642
COPXon
|
$91.78 | $135.26 | 26-01-2026 |
29
|
-32.14% | 47.37% |
|
||
| 1643 |
LeisureMeta
1643
LM
|
$0.000813 | $1.4003 | 23-02-2023 |
1097
|
-99.94% | 172,234.70% |
|
||
| 1644 |
Immunefi
1644
IMU
|
$0.003252 | $0.011785 | 22-01-2026 |
33
|
-72.40% | 262.35% |
|
||
| 1645 |
Kwenta
1645
KWENTA
|
$6.32 | $804.55 | 14-03-2023 |
1078
|
-99.21% | 12,636.86% |
|
||
| 1646 |
Tectum
1646
TET
|
$0.274109 | $44.80 | 11-01-2024 |
775
|
-99.39% | 16,242.49% |
|
||
| 1647 |
ChainSwap
1647
CSWAP
|
$0.002945 | $0.219226 | 03-04-2024 |
692
|
-98.66% | 7,345.10% |
|
||
| 1648 |
Grok
1648
GROK
|
$0.000431 | $0.029547 | 28-11-2023 |
819
|
-98.54% | 6,761.26% |
|
||
| 1649 |
Populous
1649
PPT
|
$0.051019 | $76.49 | 28-01-2018 |
2949
|
-99.93% | 149,830.76% |
|
||
| 1650 |
Block
1650
BLOCKSTREETX1
|
$0.005905 | $0.270785 | 07-08-2025 |
201
|
-97.82% | 4,485.46% |
|
34.255 Monedas Monitoreadas - Página 33 de 686