Cap Mercado $2.50T
-0.58%
Volumen 24h $98.97B
BTC % 54.25%
0.25%
ETH % 9.47%
0.21%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Wrapped Cardano
1601
WADA
|
$0.273151 | $1.88 | 20-05-2024 |
643
|
-85.45% | 587.46% |
|
||
| 1602 |
Hathor
1602
HTR
|
$0.005936 | $2.48 | 21-11-2021 |
1554
|
-99.76% | 41,640.79% |
|
||
| 1603 |
Jumoney
1603
JUM
|
$0.002408 | $0.006249 | 06-09-2024 |
534
|
-61.47% | 159.51% |
|
||
| 1604 |
BioPassport Token
1604
BIOT
|
$0.000352 | $0.149754 | 20-12-2021 |
1525
|
-99.76% | 42,421.04% |
|
||
| 1605 |
FANC
1605
FANC
|
$0.001869 | $4.40 | 19-07-2022 |
1314
|
-99.96% | 235,309.64% |
|
||
| 1606 |
cheqd
1606
CHEQ
|
$0.004790 | $0.705800 | 29-11-2021 |
1546
|
-99.32% | 14,633.37% |
|
||
| 1607 |
Volt Inu V2
1607
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1398
|
-98.43% | 6,287.14% |
|
||
| 1608 |
CrossFi / Mineplex 2.0
1608
XFI
|
$0.045525 | $1.78 | 16-06-2023 |
982
|
-97.45% | 3,818.59% |
|
||
| 1609 |
Dimitra Token
1609
DMTR
|
$0.006297 | $6.61 | 16-11-2021 |
1559
|
-99.90% | 104,795.02% |
|
||
| 1610 |
Tectonic
1610
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1521
|
-99.70% | 33,423.83% |
|
||
| 1611 |
AgentLISA
1611
LISA
|
$0.013233 | $0.202337 | 22-12-2025 |
62
|
-93.46% | 1,428.99% |
|
||
| 1612 |
Coinbase Wrapped LTC
1612
CBLTC
|
$54.35 | $134.49 | 10-10-2025 |
135
|
-59.59% | 147.45% |
|
||
| 1613 |
Mr Miggles
1613
MIGGLES
|
$0.003174 | $0.187643 | 17-11-2024 |
462
|
-98.31% | 5,812.69% |
|
||
| 1614 |
Hosky Token
1614
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
618
|
-97.21% | 3,479.06% |
|
||
| 1615 |
GOAT Network
1615
GOATED
|
$0.029018 | $0.164198 | 27-10-2025 |
118
|
-82.33% | 465.84% |
|
||
| 1616 |
Populous
1616
PPT
|
$0.056843 | $76.49 | 28-01-2018 |
2947
|
-99.93% | 134,467.26% |
|
||
| 1617 |
Tectum
1617
TET
|
$0.304405 | $44.80 | 11-01-2024 |
773
|
-99.32% | 14,615.99% |
|
||
| 1618 |
PeiPei
1618
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
583
|
-98.20% | 5,457.20% |
|
||
| 1619 |
Kwenta
1619
KWENTA
|
$6.97 | $804.55 | 14-03-2023 |
1076
|
-99.13% | 11,447.79% |
|
||
| 1620 |
ALTAVA
1620
TAVA
|
$0.004321 | $4.62 | 08-07-2022 |
1325
|
-99.91% | 106,898.77% |
|
||
| 1621 |
LumiWave / ONBUFF
1621
LWA
|
$0.003899 | $0.480302 | 10-11-2021 |
1565
|
-99.19% | 12,219.18% |
|
||
| 1622 |
Paragon
1622
PRG
|
$0.134331 | $10.28 | 01-01-2019 |
2609
|
-98.69% | 7,554.15% |
|
||
| 1623 |
Block
1623
BLOCKSTREETX1
|
$0.006485 | $0.270785 | 07-08-2025 |
199
|
-97.61% | 4,075.65% |
|
||
| 1624 |
McDonalds Tokenized Stock (Ondo)
1624
MCDon
|
$331.86 | $335.87 | 13-02-2026 |
9
|
-1.19% | 1.21% |
|
||
| 1625 |
Premia
1625
PREMIA
|
$0.047061 | $22.70 | 16-11-2021 |
1559
|
-99.79% | 48,130.01% |
|
||
| 1626 |
hi Dollar
1626
HI
|
$0.000048 | $1.58 | 08-12-2021 |
1537
|
-100.00% | 3,315,459.59% |
|
||
| 1627 |
Procter & Gamble Tokenized Stock (Ondo)
1627
PGon
|
$163.25 | $165.25 | 12-02-2026 |
10
|
-1.21% | 1.22% |
|
||
| 1628 |
Grok
1628
GROK
|
$0.000468 | $0.029547 | 28-11-2023 |
817
|
-98.41% | 6,208.65% |
|
||
| 1629 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1629
IJHon
|
$72.55 | $72.68 | 20-02-2026 |
2
|
-0.18% | 0.18% |
|
||
| 1630 |
IBStoken
1630
IBSTK
|
$0.000729 | $0.025573 | 11-11-2020 |
1929
|
-97.15% | 3,408.71% |
|
||
| 1631 |
Footballcoin
1631
XFC
|
$0.007427 | $0.036974 | 20-02-2021 |
1828
|
-79.91% | 397.83% |
|
||
| 1632 |
Chevron Tokenized Stock (Ondo)
1632
CVXon
|
$186.23 | $189.64 | 19-02-2026 |
3
|
-1.80% | 1.83% |
|
||
| 1633 |
Adappter Token
1633
ADP
|
$0.000630 | $0.160567 | 18-03-2022 |
1437
|
-99.61% | 25,371.60% |
|
||
| 1634 |
Immunefi
1634
IMU
|
$0.003420 | $0.011785 | 22-01-2026 |
31
|
-70.98% | 244.65% |
|
||
| 1635 |
Depinsim
1635
ESIM
|
$0.022516 | $0.152618 | 05-01-2026 |
48
|
-85.25% | 577.82% |
|
||
| 1636 |
Meta Platforms Tokenized Stock (Ondo)
1636
METAon
|
$657.88 | $782.01 | 18-09-2025 |
157
|
-15.87% | 18.87% |
|
||
| 1637 |
Komodo
1637
KMD
|
$0.021455 | $15.41 | 21-12-2017 |
2985
|
-99.86% | 71,749.16% |
|
||
| 1638 |
Cook Protocol
1638
COOK
|
$0.003321 | $0.330197 | 01-04-2021 |
1788
|
-98.99% | 9,841.95% |
|
||
| 1639 |
NetMind Token
1639
NMT
|
$0.086906 | $16.00 | 09-03-2024 |
715
|
-99.46% | 18,314.97% |
|
||
| 1640 |
Anthropic tokenized stock (PreStocks)
1640
ANTHROPIC
|
$375.17 | $509.20 | 23-01-2026 |
30
|
-26.32% | 35.73% |
|
||
| 1641 |
rCryptoCurrency Moons
1641
xMOON
|
$0.027038 | $0.690153 | 17-03-2024 |
707
|
-96.08% | 2,452.54% |
|
||
| 1642 |
Zypto
1642
ZYPTO
|
$0.003199 | $0.062314 | 18-03-2024 |
706
|
-94.87% | 1,847.71% |
|
||
| 1643 |
Fair and Free
1643
FAIR3
|
$0.003050 | $0.043434 | 10-08-2025 |
196
|
-92.98% | 1,323.88% |
|
||
| 1644 |
LeisureMeta
1644
LM
|
$0.000855 | $1.4003 | 23-02-2023 |
1095
|
-99.94% | 163,626.90% |
|
||
| 1645 |
STAT
1645
STAT
|
$0.033527 | $2.79 | 29-12-2022 |
1151
|
-98.80% | 8,223.90% |
|
||
| 1646 |
Mysterium
1646
MYST
|
$0.142336 | $5.65 | 09-01-2018 |
2966
|
-97.48% | 3,868.38% |
|
||
| 1647 |
Saros
1647
SAROS
|
$0.001359 | $0.419756 | 21-09-2025 |
154
|
-99.68% | 30,798.30% |
|
||
| 1648 |
Polaris Share
1648
POLA
|
$0.005348 | $0.539977 | 11-11-2021 |
1564
|
-99.01% | 9,997.24% |
|
||
| 1649 |
Kindred Labs
1649
KIN
|
$0.019283 | $0.118298 | 30-01-2026 |
23
|
-83.70% | 513.50% |
|
||
| 1650 |
VAIOT
1650
VAIOT
|
$0.007055 | $2.42 | 03-05-2021 |
1756
|
-99.71% | 34,231.54% |
|
34.243 Monedas Monitoreadas - Página 33 de 685