Cap Mercado $2.76T -1.18%
Volumen 24h $116.88B -50.6%
BTC % 56.56% 0.01%
ETH % 9.53% -0.63%
Monedas 34.639
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1601 $101.25 $101.88 07-05-2026
10
-0.62% 0.62%
1602 $280.03 $289.23 06-05-2026
11
-3.18% 3.29%
1603
ROA CORE
ROA CORE
1603
ROA
$0.004430 $4.09 18-03-2023
1156
-99.89% 92,196.63%
1604
ZERA
ZERA
1604
ZERA
$0.003372 $0.043321 11-10-2025
218
-92.22% 1,184.73%
1605
Real Token
Real Token
1605
REALTOKEN1
$0.004883 $0.039077 09-01-2026
128
-87.50% 700.26%
1606
NAV Coin
NAV Coin
1606
NAV
$0.041753 $5.53 07-01-2018
3052
-99.24% 13,145.03%
1607
Balance
Balance
1607
EPT
$0.000800 $0.056580 21-04-2025
391
-98.59% 6,972.18%
1608 $26.56 $29.76 02-04-2026
45
-10.75% 12.04%
1609
VNX EURO
VNX EURO
1609
VEUR
$1.1644 $1.2026 14-07-2025
307
-3.18% 3.28%
1610
MazaCoin
MazaCoin
1610
MZC
$0.002344 $0.462708 09-05-2021
1834
-99.49% 19,639.51%
1611 $18.79 $189.65 14-05-2026
3
-90.09% 909.31%
1612
Myro
Myro
1612
MYRO
$0.003389 $0.440337 09-03-2024
799
-99.23% 12,893.34%
1613
Housecoin
Housecoin
1613
HOUSE
$0.003202 $0.113535 01-05-2025
381
-97.18% 3,445.91%
1614
REI Network
REI Network
1614
REI
$0.003359 $0.338362 28-03-2024
780
-99.01% 9,974.24%
1615
STAT
STAT
1615
STAT
$0.035772 $2.79 29-12-2022
1235
-98.72% 7,701.40%
1616
Scallop
Scallop
1616
SCA
$0.020243 $1.4335 09-03-2024
799
-98.59% 6,981.48%
1617
Sentio
Sentio
1617
ST
$0.056563 $0.121238 15-04-2026
32
-53.35% 114.34%
1618
Blocery
Blocery
1618
BLY
$0.003158 $0.676306 04-04-2021
1869
-99.53% 21,317.03%
1619 $0.000357 $0.149754 20-12-2021
1609
-99.76% 41,790.52%
1620
zkVerify
zkVerify
1620
VFY
$0.008675 $0.183150 30-09-2025
229
-95.26% 2,011.13%
1621
TokenFi
TokenFi
1621
TOKEN
$0.003124 $0.235467 26-03-2024
782
-98.67% 7,436.73%
1622
Stake DAO
Stake DAO
1622
STKDAO
$0.130470 $16.63 04-02-2021
1928
-99.22% 12,642.79%
1623
SLIMEX
SLIMEX
1623
SLX
$0.001794 $0.021371 08-10-2025
221
-91.60% 1,090.93%
1624
Mysterium
Mysterium
1624
MYST
$0.154738 $5.65 09-01-2018
3050
-97.26% 3,550.31%
1625 $0.110414 $7.30 25-04-2022
1483
-98.49% 6,515.53%
1626
BitShares
BitShares
1626
BTS
$0.001032 $0.916782 02-01-2018
3057
-99.89% 88,698.12%
1627
PeiPei
PeiPei
1627
PEIPEI
$0.0000000070 $0.00000039 19-07-2024
667
-98.20% 5,457.20%
1628 $119.24 $124.55 14-05-2026
3
-4.27% 4.46%
1629
Wrapped XDC
Wrapped XDC
1629
WXDC
$0.031512 $0.103300 20-07-2025
301
-69.49% 227.81%
1630 $0.000881 $1.4003 23-02-2023
1179
-99.94% 158,823.52%
1631
Foxsy AI
Foxsy AI
1631
FOXSY
$0.002677 $0.122687 18-07-2024
668
-97.82% 4,483.19%
1632
Greencoin
Greencoin
1632
GRE
$0.000655 $0.027956 23-04-2018
2946
-97.66% 4,167.31%
1633
Beam
Beam
1633
BEAM
$0.020114 $3.18 28-01-2019
2666
-99.37% 15,724.45%
1634
Beefy.Finance
Beefy.Finance
1634
BIFIN
$37.82 $3,620.35 16-03-2021
1888
-98.96% 9,472.19%
1635
StakeWise
StakeWise
1635
SWISE
$0.003801 $0.368907 27-10-2021
1663
-98.97% 9,605.97%
1636
Nexa
Nexa
1636
NEXA
$0.00000051 $0.000042 02-04-2023
1141
-98.79% 8,133.43%
1637
Kadena
Kadena
1637
KDA
$0.008948 $28.25 11-11-2021
1648
-99.97% 315,552.93%
1638
Quq
Quq
1638
QUQ
$0.003000 $0.004777 10-07-2025
311
-37.20% 59.24%
1639
xMoney
xMoney
1639
XMN
$0.002998 $0.112956 09-10-2025
220
-97.35% 3,667.72%
1640
Ultra
Ultra
1640
ULTRA
$0.006252 $2.46 25-11-2021
1634
-99.75% 39,323.75%
1641
Volt Inu V2
Volt Inu V2
1641
VOLT
$0.00000005 $0.00000351 26-04-2022
1482
-98.46% 6,405.42%
1642
Pirate Nation
Pirate Nation
1642
PIRATE
$0.004158 $0.465419 19-07-2024
667
-99.11% 11,093.82%
1643
GAMEE
GAMEE
1643
GMEE
$0.001677 $0.696042 12-05-2021
1831
-99.76% 41,408.97%
1644 $72.76 $75.04 07-05-2026
10
-3.03% 3.13%
1645 $0.000724 $0.048194 03-12-2023
896
-98.50% 6,552.38%
1646 $0.007385 $0.036974 20-02-2021
1912
-80.03% 400.66%
1647 $0.000680 $0.046122 02-04-2019
2602
-98.53% 6,680.15%
1648
Ai Xovia
Ai Xovia
1648
AIX
$0.804808 $37.60 05-08-2025
285
-97.86% 4,571.33%
1649 $0.006712 $0.084019 19-06-2025
332
-92.01% 1,151.76%
1650
401jK
401jK
1650
401JK
$0.002908 $0.018731 25-11-2025
173
-84.48% 544.22%
34.639 Monedas Monitoreadas - Página 33 de 693