Cap Mercado $3.24T
-4.39%
Volumen 24h $272.93B
10.34%
BTC % 55.1%
0.32%
ETH % 11.11%
-3.24%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
EarthMeta
1601
EMT
|
$0.002662 | $0.196195 | 04-12-2024 |
412
|
-98.64% | 7,271.58% |
|
||
| 1602 |
Greencoin
1602
GRE
|
$0.000824 | $0.027956 | 23-04-2018 |
2829
|
-97.05% | 3,294.19% |
|
||
| 1603 |
Metahero
1603
MHERO
|
$0.000750 | $0.251850 | 03-12-2021 |
1509
|
-99.70% | 33,496.52% |
|
||
| 1604 |
Switchboard Protocol
1604
SWTCH
|
$0.022154 | $0.202258 | 10-09-2025 |
132
|
-89.05% | 812.98% |
|
||
| 1605 |
QORPO WORLD
1605
QORPO
|
$0.006141 | $1.2118 | 17-03-2024 |
674
|
-99.49% | 19,633.87% |
|
||
| 1606 |
TCOM Global
1606
TCOM
|
$0.041160 | $0.102488 | 22-12-2025 |
29
|
-59.84% | 149.00% |
|
||
| 1607 |
Electra Protocol
1607
XEP
|
$0.000206 | $0.003643 | 06-02-2021 |
1809
|
-94.35% | 1,669.29% |
|
||
| 1608 |
Lit Protocol
1608
LITKEY
|
$0.017150 | $0.184912 | 30-10-2025 |
82
|
-90.73% | 978.21% |
|
||
| 1609 |
PublicAI
1609
PUBLIC
|
$0.018193 | $0.101959 | 15-08-2025 |
158
|
-82.16% | 460.43% |
|
||
| 1610 |
Aragon
1610
ANT
|
$0.087151 | $14.79 | 06-04-2021 |
1750
|
-99.41% | 16,869.51% |
|
||
| 1611 |
ChainSwap
1611
CSWAP
|
$0.004072 | $0.219226 | 03-04-2024 |
657
|
-98.14% | 5,283.51% |
|
||
| 1612 |
Celo Euro
1612
CEUR
|
$1.1682 | $1.2987 | 17-10-2021 |
1556
|
-10.05% | 11.17% |
|
||
| 1613 |
CEEK Smart VR Token
1613
CEEK
|
$0.004652 | $1.1969 | 29-11-2021 |
1513
|
-99.61% | 25,628.98% |
|
||
| 1614 |
Zenrock
1614
ROCK
|
$0.019651 | $0.103812 | 21-06-2025 |
213
|
-81.07% | 428.28% |
|
||
| 1615 |
Custodiy
1615
CTY
|
$7.52 | $92.70 | 24-09-2024 |
483
|
-91.89% | 1,132.31% |
|
||
| 1616 |
Momo (momocoin.space)
1616
MOMO
|
$0.003754 | $0.020511 | 07-08-2025 |
166
|
-81.70% | 446.43% |
|
||
| 1617 |
iMe Lab
1617
LIME
|
$0.004940 | $0.402284 | 16-11-2021 |
1526
|
-98.77% | 8,043.45% |
|
||
| 1618 | $0.309473 | $4.49 | 29-05-2024 |
601
|
-93.11% | 1,351.55% |
|
|||
| 1619 |
Perpetual Protocol
1619
PERP
|
$0.056341 | $24.84 | 30-08-2021 |
1604
|
-99.77% | 43,994.35% |
|
||
| 1620 |
PeiPei
1620
PEIPEI
|
$0.0000000080 | $0.00000039 | 19-07-2024 |
550
|
-97.94% | 4,762.55% |
|
||
| 1621 |
QuStream
1621
QST
|
$0.004931 | $0.026823 | 04-09-2025 |
138
|
-81.62% | 443.99% |
|
||
| 1622 |
Wrapped Everscale
1622
WEVER
|
$0.009095 | $0.169592 | 01-02-2023 |
1084
|
-94.64% | 1,764.58% |
|
||
| 1623 |
Helium IOT
1623
IOT
|
$0.000182 | $0.114134 | 06-01-2026 |
14
|
-99.84% | 62,458.61% |
|
||
| 1624 |
Purple Bitcoin
1624
PBTC
|
$0.190746 | $1.1478 | 19-06-2025 |
215
|
-83.38% | 501.75% |
|
||
| 1625 |
GOAT Network
1625
GOATED
|
$0.035297 | $0.164198 | 27-10-2025 |
85
|
-78.50% | 365.19% |
|
||
| 1626 |
Handshake
1626
HNS
|
$0.005429 | $0.852785 | 05-05-2021 |
1721
|
-99.36% | 15,608.59% |
|
||
| 1627 |
Trias Token (new)
1627
TRIASTK
|
$0.735050 | $31.97 | 09-05-2021 |
1717
|
-97.70% | 4,249.49% |
|
||
| 1628 |
Farcana
1628
FAR
|
$0.000902 | $0.206587 | 23-01-2024 |
728
|
-99.56% | 22,804.59% |
|
||
| 1629 |
Attila
1629
ATT
|
$0.001317 | $1.3862 | 26-03-2021 |
1761
|
-99.91% | 105,180.38% |
|
||
| 1630 |
AstraAI
1630
ASTRA
|
$0.363883 | $4.75 | 13-03-2024 |
678
|
-92.33% | 1,204.45% |
|
||
| 1631 |
Pain (paintoken.com)
1631
PAIN
|
$0.727678 | $9.32 | 27-02-2025 |
327
|
-92.19% | 1,180.34% |
|
||
| 1632 |
Tectonic
1632
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1488
|
-99.65% | 28,634.71% |
|
||
| 1633 |
Paragon
1633
PRG
|
$0.162437 | $10.28 | 01-01-2019 |
2576
|
-98.42% | 6,229.76% |
|
||
| 1634 |
REI Network
1634
REI
|
$0.003802 | $0.338362 | 28-03-2024 |
663
|
-98.88% | 8,799.92% |
|
||
| 1635 |
STAT
1635
STAT
|
$0.044291 | $2.79 | 29-12-2022 |
1118
|
-98.41% | 6,200.96% |
|
||
| 1636 |
客服小何
1636
客服小何
|
$0.003576 | $0.069426 | 08-10-2025 |
104
|
-94.85% | 1,841.65% |
|
||
| 1637 |
Moby
1637
MOBY
|
$0.003567 | $0.048873 | 24-07-2025 |
180
|
-92.70% | 1,270.29% |
|
||
| 1638 |
DaGama World
1638
DGMA
|
$0.049974 | $0.140291 | 15-10-2025 |
97
|
-64.38% | 180.73% |
|
||
| 1639 |
Hosky Token
1639
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
585
|
-96.78% | 3,001.86% |
|
||
| 1640 |
FANC
1640
FANC
|
$0.002193 | $4.40 | 19-07-2022 |
1281
|
-99.95% | 200,466.32% |
|
||
| 1641 |
Opulous
1641
OPUL
|
$0.007801 | $7.58 | 18-11-2021 |
1524
|
-99.90% | 97,065.74% |
|
||
| 1642 |
LSD
1642
$LSD
|
$0.003526 | $0.006060 | 09-01-2026 |
11
|
-41.81% | 71.85% |
|
||
| 1643 |
Nexa
1643
NEXA
|
$0.00000060 | $0.000042 | 02-04-2023 |
1024
|
-98.57% | 6,914.17% |
|
||
| 1644 |
Verified USD
1644
USDV
|
$0.203871 | $1.0088 | 25-08-2024 |
513
|
-79.79% | 394.80% |
|
||
| 1645 |
Sovryn
1645
SOV
|
$0.071001 | $44.91 | 07-10-2021 |
1566
|
-99.84% | 63,158.31% |
|
||
| 1646 |
Dogebonk
1646
DOBO
|
$0.0000000060 | $0.00000129 | 07-12-2021 |
1505
|
-99.53% | 21,327.82% |
|
||
| 1647 |
hi Dollar
1647
HI
|
$0.000056 | $1.58 | 08-12-2021 |
1504
|
-100.00% | 2,805,332.66% |
|
||
| 1648 |
Superp (Formerly Vanilla Finance)
1648
SUP
|
$0.017011 | $0.153818 | 04-10-2025 |
108
|
-88.94% | 804.21% |
|
||
| 1649 |
Forest Protocol
1649
FOREST
|
$0.031789 | $0.092450 | 13-10-2025 |
99
|
-65.61% | 190.82% |
|
||
| 1650 |
Novo Nordisk Tokenized Stock (Ondo)
1650
NVOon
|
$60.75 | $62.83 | 17-01-2026 |
3
|
-3.31% | 3.42% |
|
34.078 Monedas Monitoreadas - Página 33 de 682