Cap Mercado $3.37T
-2.85%
Volumen 24h $197.46B
40.16%
BTC % 54.92%
0.12%
ETH % 11.49%
-0.17%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
客服小何
1601
客服小何
|
$0.004011 | $0.069426 | 08-10-2025 |
103
|
-94.22% | 1,631.02% |
|
||
| 1602 |
BigONE Token
1602
BGONE
|
$0.000467 | $11.92 | 08-01-2018 |
2933
|
-100.00% | 2,554,566.04% |
|
||
| 1603 |
ThreeFold Token
1603
TFT
|
$0.004569 | $0.318712 | 08-03-2024 |
682
|
-98.57% | 6,876.21% |
|
||
| 1604 |
Unstable Coin (SOL)
1604
USDUC
|
$0.004002 | $0.072262 | 01-09-2025 |
140
|
-94.46% | 1,705.70% |
|
||
| 1605 |
Unisocks
1605
SOCKS
|
$13,250.16 | $923,827.83 | 16-11-2021 |
1525
|
-98.57% | 6,872.20% |
|
||
| 1606 |
Helium IOT
1606
IOT
|
$0.000197 | $0.114134 | 06-01-2026 |
13
|
-99.83% | 57,697.46% |
|
||
| 1607 |
Yala
1607
YALA
|
$0.014636 | $0.439284 | 08-08-2025 |
164
|
-96.67% | 2,901.45% |
|
||
| 1608 |
XELIS
1608
XEL
|
$0.882975 | $11.87 | 02-12-2024 |
413
|
-92.56% | 1,244.67% |
|
||
| 1609 |
Particl
1609
PART
|
$0.255192 | $52.40 | 14-01-2018 |
2927
|
-99.51% | 20,432.94% |
|
||
| 1610 |
Honeywell tokenized stock (xStock)
1610
HONX
|
$221.65 | $226.23 | 16-01-2026 |
3
|
-2.02% | 2.06% |
|
||
| 1611 |
Maiga
1611
MAIGA
|
$0.014079 | $0.164214 | 17-09-2025 |
124
|
-91.43% | 1,066.42% |
|
||
| 1612 |
Lit Protocol
1612
LITKEY
|
$0.017885 | $0.184912 | 30-10-2025 |
81
|
-90.33% | 933.87% |
|
||
| 1613 |
Obol
1613
OBOL
|
$0.027289 | $0.444290 | 07-05-2025 |
257
|
-93.86% | 1,528.06% |
|
||
| 1614 |
Australian Digital Dollar
1614
AUDD
|
$0.667314 | $0.674991 | 07-01-2026 |
12
|
-1.14% | 1.15% |
|
||
| 1615 |
DaGama World
1615
DGMA
|
$0.054983 | $0.140291 | 15-10-2025 |
96
|
-60.81% | 155.15% |
|
||
| 1616 |
Purple Bitcoin
1616
PBTC
|
$0.202372 | $1.1478 | 19-06-2025 |
214
|
-82.37% | 467.18% |
|
||
| 1617 |
Quantoz EURQ
1617
EURQ
|
$1.1621 | $1.1866 | 17-09-2025 |
124
|
-2.07% | 2.11% |
|
||
| 1618 |
Handshake
1618
HNS
|
$0.005736 | $0.852785 | 05-05-2021 |
1720
|
-99.33% | 14,768.33% |
|
||
| 1619 |
DeepNode
1619
DN
|
$0.172692 | $1.79 | 09-01-2026 |
10
|
-90.34% | 935.42% |
|
||
| 1620 |
GOAT Network
1620
GOATED
|
$0.037183 | $0.164198 | 27-10-2025 |
84
|
-77.35% | 341.60% |
|
||
| 1621 |
VestChain
1621
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2011
|
-99.58% | 23,432.20% |
|
||
| 1622 |
Metahero
1622
MHERO
|
$0.000761 | $0.251850 | 03-12-2021 |
1508
|
-99.70% | 33,014.01% |
|
||
| 1623 |
PublicAI
1623
PUBLIC
|
$0.018622 | $0.101959 | 15-08-2025 |
157
|
-81.74% | 447.52% |
|
||
| 1624 |
Farcana
1624
FAR
|
$0.000948 | $0.206587 | 23-01-2024 |
727
|
-99.54% | 21,691.56% |
|
||
| 1625 |
Switchboard Protocol
1625
SWTCH
|
$0.022467 | $0.202258 | 10-09-2025 |
131
|
-88.89% | 800.26% |
|
||
| 1626 |
Sogni AI
1626
SOGNI
|
$0.003177 | $0.007853 | 15-08-2025 |
157
|
-59.55% | 147.19% |
|
||
| 1627 |
Zenrock
1627
ROCK
|
$0.020055 | $0.103812 | 21-06-2025 |
212
|
-80.68% | 417.63% |
|
||
| 1628 | $0.316701 | $4.49 | 29-05-2024 |
600
|
-92.95% | 1,318.43% |
|
|||
| 1629 |
TCOM Global
1629
TCOM
|
$0.041310 | $0.102488 | 22-12-2025 |
28
|
-59.69% | 148.10% |
|
||
| 1630 |
Pain (paintoken.com)
1630
PAIN
|
$0.758991 | $9.32 | 27-02-2025 |
326
|
-91.85% | 1,127.52% |
|
||
| 1631 |
Dragonchain
1631
DRGN
|
$0.010234 | $5.27 | 09-01-2018 |
2932
|
-99.81% | 51,366.90% |
|
||
| 1632 |
Moby
1632
MOBY
|
$0.003759 | $0.048873 | 24-07-2025 |
179
|
-92.31% | 1,200.20% |
|
||
| 1633 |
Intel Tokenized Stock (Ondo)
1633
INTCon
|
$47.03 | $294.53 | 09-11-2025 |
71
|
-84.03% | 526.29% |
|
||
| 1634 |
Celo Euro
1634
CEUR
|
$1.1627 | $1.2987 | 17-10-2021 |
1555
|
-10.48% | 11.70% |
|
||
| 1635 |
iMe Lab
1635
LIME
|
$0.004960 | $0.402284 | 16-11-2021 |
1525
|
-98.77% | 8,010.01% |
|
||
| 1636 |
Custodiy
1636
CTY
|
$7.52 | $92.70 | 24-09-2024 |
482
|
-91.89% | 1,132.31% |
|
||
| 1637 |
QuStream
1637
QST
|
$0.004962 | $0.026823 | 04-09-2025 |
137
|
-81.50% | 440.62% |
|
||
| 1638 |
Opulous
1638
OPUL
|
$0.008208 | $7.58 | 18-11-2021 |
1523
|
-99.89% | 92,251.98% |
|
||
| 1639 |
Dogebonk
1639
DOBO
|
$0.0000000060 | $0.00000129 | 07-12-2021 |
1504
|
-99.53% | 21,327.82% |
|
||
| 1640 |
Astroon
1640
AST
|
$0.006048 | $0.009703 | 05-09-2025 |
136
|
-37.67% | 60.43% |
|
||
| 1641 |
Tectonic
1641
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1487
|
-99.65% | 28,634.71% |
|
||
| 1642 |
Trias Token (new)
1642
TRIASTK
|
$0.737815 | $31.97 | 09-05-2021 |
1716
|
-97.69% | 4,233.19% |
|
||
| 1643 |
IMPT
1643
IMPT
|
$0.002606 | $0.019909 | 25-12-2022 |
1121
|
-86.91% | 664.02% |
|
||
| 1644 |
Attila
1644
ATT
|
$0.001323 | $1.3862 | 26-03-2021 |
1760
|
-99.90% | 104,703.92% |
|
||
| 1645 |
LeverUp
1645
LV
|
$0.040805 | $0.069187 | 19-12-2025 |
31
|
-41.02% | 69.56% |
|
||
| 1646 |
Veno Finance
1646
VNO
|
$0.007733 | $0.519879 | 08-02-2023 |
1076
|
-98.51% | 6,622.76% |
|
||
| 1647 |
Sovryn
1647
SOV
|
$0.074437 | $44.91 | 07-10-2021 |
1565
|
-99.83% | 60,238.09% |
|
||
| 1648 |
WHALE
1648
WHALE
|
$0.365284 | $61.77 | 16-11-2021 |
1525
|
-99.41% | 16,811.21% |
|
||
| 1649 |
Oracle tokenized stock (xStock)
1649
ORCLX
|
$190.04 | $288.93 | 27-10-2025 |
84
|
-34.23% | 52.04% |
|
||
| 1650 |
Everclear
1650
CLEAR
|
$0.005231 | $0.070001 | 27-01-2025 |
357
|
-92.53% | 1,238.20% |
|
34.059 Monedas Monitoreadas - Página 33 de 682