Cap Mercado $2.81T
2.36%
Volumen 24h $294.64B
2.88%
BTC % 55.52%
0.46%
ETH % 10.24%
0.68%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Wrapped XDC
1601
WXDC
|
$0.031062 | $0.103300 | 20-07-2025 |
276
|
-69.93% | 232.56% |
|
||
| 1602 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1602
TQQQon
|
$58.41 | $58.71 | 17-04-2026 |
5
|
-0.50% | 0.51% |
|
||
| 1603 |
Multichain
1603
MULTI
|
$0.211248 | $38.62 | 14-01-2022 |
1559
|
-99.45% | 18,184.06% |
|
||
| 1604 |
ZenChain
1604
ZTC
|
$0.000550 | $0.007883 | 07-01-2026 |
105
|
-93.02% | 1,332.17% |
|
||
| 1605 |
axlUSDC
1605
axlUSDC
|
$0.9997 | $3.06 | 02-01-2024 |
841
|
-67.37% | 206.45% |
|
||
| 1606 |
Alibaba Tokenized Stock (Ondo)
1606
BABAon
|
$134.61 | $191.87 | 03-10-2025 |
201
|
-29.84% | 42.54% |
|
||
| 1607 |
Ai Xovia
1607
AIX
|
$0.842320 | $37.60 | 05-08-2025 |
260
|
-97.76% | 4,363.29% |
|
||
| 1608 |
ZERA
1608
ZERA
|
$0.003141 | $0.043321 | 11-10-2025 |
193
|
-92.75% | 1,279.07% |
|
||
| 1609 |
Beam
1609
BEAM
|
$0.020074 | $3.18 | 28-01-2019 |
2641
|
-99.37% | 15,756.01% |
|
||
| 1610 |
Rarible
1610
RARI
|
$0.155279 | $63.53 | 16-11-2021 |
1618
|
-99.76% | 40,813.26% |
|
||
| 1611 |
Balance
1611
EPT
|
$0.000749 | $0.056580 | 21-04-2025 |
366
|
-98.68% | 7,452.33% |
|
||
| 1612 |
Sharp
1612
SHARP
|
$0.001123 | $0.011693 | 24-07-2025 |
272
|
-90.39% | 940.87% |
|
||
| 1613 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1613
IJHon
|
$74.16 | $73.65 | 19-04-2026 |
3
|
0.68% | - |
|
||
| 1614 |
Infinity Rising / Cornucopias
1614
RISE
|
$0.003580 | $0.134581 | 16-12-2023 |
858
|
-97.34% | 3,659.63% |
|
||
| 1615 |
zkVerify
1615
VFY
|
$0.008461 | $0.183150 | 30-09-2025 |
204
|
-95.38% | 2,064.58% |
|
||
| 1616 |
NAV Coin
1616
NAV
|
$0.038830 | $5.53 | 07-01-2018 |
3027
|
-99.30% | 14,142.14% |
|
||
| 1617 |
BORGY
1617
BORGY
|
$0.000038 | $0.000337 | 01-10-2025 |
203
|
-88.61% | 777.65% |
|
||
| 1618 |
Robinhood Markets Tokenized Stock (Ondo)
1618
HOODon
|
$89.75 | $152.19 | 06-10-2025 |
198
|
-41.02% | 69.56% |
|
||
| 1619 |
ALTAVA
1619
TAVA
|
$0.004278 | $4.62 | 08-07-2022 |
1384
|
-99.91% | 107,988.17% |
|
||
| 1620 |
Project Portal
1620
PORTAL
|
$0.011929 | $0.021687 | 10-03-2019 |
2600
|
-44.99% | 81.79% |
|
||
| 1621 |
Botto
1621
BOTTO
|
$0.064490 | $6.94 | 16-11-2021 |
1618
|
-99.07% | 10,661.91% |
|
||
| 1622 |
Footballcoin
1622
XFC
|
$0.007456 | $0.036974 | 20-02-2021 |
1887
|
-79.83% | 395.88% |
|
||
| 1623 |
Republic Protocol
1623
REN
|
$0.002959 | $1.83 | 20-02-2021 |
1887
|
-99.84% | 61,650.21% |
|
||
| 1624 |
BitForex Token
1624
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2577
|
-98.53% | 6,680.15% |
|
||
| 1625 |
IBStoken
1625
IBSTK
|
$0.000723 | $0.025573 | 11-11-2020 |
1988
|
-97.17% | 3,435.31% |
|
||
| 1626 |
401jK
1626
401JK
|
$0.002904 | $0.018731 | 25-11-2025 |
148
|
-84.50% | 545.09% |
|
||
| 1627 |
Nexa
1627
NEXA
|
$0.00000049 | $0.000042 | 02-04-2023 |
1116
|
-98.83% | 8,433.44% |
|
||
| 1628 |
Wrapped Cardano
1628
WADA
|
$0.254217 | $1.88 | 20-05-2024 |
702
|
-86.46% | 638.67% |
|
||
| 1629 |
TokenFi
1629
TOKEN
|
$0.002883 | $0.235467 | 26-03-2024 |
757
|
-98.78% | 8,067.27% |
|
||
| 1630 |
Ultra
1630
ULTRA
|
$0.006001 | $2.46 | 25-11-2021 |
1609
|
-99.76% | 40,975.02% |
|
||
| 1631 |
Chevron Tokenized Stock (Ondo)
1631
CVXon
|
$187.20 | $220.90 | 30-03-2026 |
23
|
-15.25% | 18.00% |
|
||
| 1632 |
BRN Metaverse
1632
BRN
|
$0.102147 | $7.30 | 25-04-2022 |
1458
|
-98.60% | 7,050.90% |
|
||
| 1633 |
hi Dollar
1633
HI
|
$0.000046 | $1.58 | 08-12-2021 |
1596
|
-100.00% | 3,419,513.52% |
|
||
| 1634 |
Rocket Vault- RocketX
1634
RVF
|
$0.030543 | $1.3768 | 16-11-2021 |
1618
|
-97.78% | 4,407.78% |
|
||
| 1635 |
MATH
1635
MATH
|
$0.025006 | $3.29 | 30-03-2021 |
1849
|
-99.24% | 13,069.61% |
|
||
| 1636 |
LeisureMeta
1636
LM
|
$0.000823 | $1.4003 | 23-02-2023 |
1154
|
-99.94% | 169,964.45% |
|
||
| 1637 |
Radiant Capital
1637
RDNT
|
$0.002037 | $0.495244 | 20-03-2023 |
1129
|
-99.59% | 24,207.82% |
|
||
| 1638 |
Volt Inu V2
1638
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1457
|
-98.52% | 6,655.63% |
|
||
| 1639 |
WhiteCoin
1639
XWC
|
$0.003720 | $2.62 | 05-03-2021 |
1874
|
-99.86% | 70,320.92% |
|
||
| 1640 |
Aragon
1640
ANT
|
$0.065792 | $14.79 | 06-04-2021 |
1842
|
-99.56% | 22,378.37% |
|
||
| 1641 |
Hosky Token
1641
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
677
|
-97.42% | 3,777.32% |
|
||
| 1642 |
B-Lucky
1642
LUCKY
|
$0.002825 | $0.014917 | 15-11-2025 |
158
|
-81.06% | 427.98% |
|
||
| 1643 |
Veno Finance
1643
VNO
|
$0.005952 | $0.519879 | 08-02-2023 |
1169
|
-98.86% | 8,634.48% |
|
||
| 1644 |
Chrono.tech
1644
TIME
|
$3.97 | $550.73 | 11-01-2022 |
1562
|
-99.28% | 13,784.13% |
|
||
| 1645 |
Zypto
1645
ZYPTO
|
$0.003136 | $0.062314 | 18-03-2024 |
765
|
-94.97% | 1,886.72% |
|
||
| 1646 |
Reef
1646
REEF
|
$0.000078 | $0.058406 | 15-03-2021 |
1864
|
-99.87% | 74,765.54% |
|
||
| 1647 |
Crown by Third Time Games
1647
CROWN
|
$0.012830 | $1.98 | 28-02-2024 |
784
|
-99.35% | 15,297.64% |
|
||
| 1648 |
Nietzschean Penguin
1648
PENGUIN
|
$0.002799 | $0.160189 | 24-01-2026 |
88
|
-98.25% | 5,622.23% |
|
||
| 1649 |
PaLM AI
1649
PALM
|
$0.036136 | $1.90 | 11-03-2024 |
772
|
-98.10% | 5,169.62% |
|
||
| 1650 |
LUCA
1650
LUCA
|
$0.414287 | $9.51 | 08-06-2022 |
1414
|
-95.64% | 2,195.50% |
|
34.512 Monedas Monitoreadas - Página 33 de 691