Cap Mercado $2.24T
-2.51%
Volumen 24h $144.76B
6.31%
BTC % 57.5962%
-0.65%
ETH % 9.72554%
0.06%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Crowns
1601
CWS
|
$0.008036 | $58.90 | 16-03-2021 |
1906
|
-99.99% | 732,837.62% |
|
||
| 1602 |
Defina Finance
1602
FINA
|
$0.000600 | $9.59 | 25-11-2021 |
1652
|
-99.99% | 1,598,584.64% |
|
||
| 1603 |
Opium
1603
OPIUM
|
$0.013725 | $21.00 | 03-02-2021 |
1947
|
-99.93% | 152,914.82% |
|
||
| 1604 |
TEKcoin
1604
TEK
|
$0.00000079 | $0.736186 | 26-06-2014 |
4361
|
-100.00% | 93,781,559.56% |
|
||
| 1605 |
Govi
1605
GOVI
|
$0.001715 | $7.91 | 12-05-2021 |
1849
|
-99.98% | 461,204.92% |
|
||
| 1606 |
Wizardia
1606
WZRD
|
$0.000368 | $0.298079 | 07-04-2022 |
1519
|
-99.88% | 80,899.68% |
|
||
| 1607 |
FaraLand
1607
FARA
|
$0.002185 | $5.95 | 28-07-2021 |
1772
|
-99.96% | 272,389.01% |
|
||
| 1608 |
MARS4
1608
MARS4
|
$0.000020 | $33.09 | 28-10-2025 |
219
|
-100.00% | 164,644,217.94% |
|
||
| 1609 |
Uro
1609
URO
|
$0.002155 | $0.170952 | 19-10-2021 |
1689
|
-98.74% | 7,832.37% |
|
||
| 1610 |
Ubex
1610
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2804
|
-99.96% | 243,369.26% |
|
||
| 1611 |
Everdome
1611
DOME
|
$0.00000247 | $0.097137 | 17-02-2022 |
1568
|
-100.00% | 3,938,960.36% |
|
||
| 1612 |
Klink Finance
1612
KLINK
|
$0.000194 | $0.134476 | 09-10-2025 |
238
|
-99.86% | 69,213.71% |
|
||
| 1613 |
Donut
1613
DONUT
|
$0.000367 | $0.093923 | 29-01-2021 |
1952
|
-99.61% | 25,493.69% |
|
||
| 1614 |
Sylo
1614
SYLO
|
$0.00000440 | $0.014909 | 11-05-2021 |
1850
|
-99.97% | 339,130.72% |
|
||
| 1615 |
UniLayer
1615
LAYER
|
$0.001079 | $4.07 | 27-04-2021 |
1864
|
-99.97% | 377,089.17% |
|
||
| 1616 |
Binemon
1616
BIN
|
$0.000103 | $0.050965 | 27-08-2021 |
1742
|
-99.80% | 49,230.96% |
|
||
| 1617 |
PolkaWar
1617
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1647
|
-99.96% | 252,157.52% |
|
||
| 1618 |
Sativacoin
1618
STV
|
$0.001088 | $0.089984 | 01-03-2018 |
3017
|
-98.79% | 8,168.03% |
|
||
| 1619 |
XO Protocol
1619
XOXO
|
$0.000056 | $0.024889 | 03-03-2025 |
458
|
-99.78% | 44,608.18% |
|
||
| 1620 |
Spellfire
1620
SPELLFIRE
|
$0.000056 | $0.127463 | 28-01-2022 |
1588
|
-99.96% | 229,190.87% |
|
||
| 1621 |
Fringe Finance
1621
FRIN
|
$0.000056 | $0.020549 | 05-04-2022 |
1521
|
-99.73% | 36,594.84% |
|
||
| 1622 |
Step Finance
1622
STEP
|
$0.000154 | $10.50 | 28-04-2021 |
1863
|
-100.00% | 6,806,862.75% |
|
||
| 1623 |
GoldPieces
1623
GP
|
$0.002943 | $2.90 | 07-02-2019 |
2674
|
-99.90% | 98,375.14% |
|
||
| 1624 |
KeyFi
1624
KEYFI
|
$0.010885 | $5.86 | 16-11-2021 |
1661
|
-99.81% | 53,722.88% |
|
||
| 1625 |
AnarchistsPrime
1625
ACP
|
$0.006566 | $3.78 | 25-06-2017 |
3266
|
-99.83% | 57,419.23% |
|
||
| 1626 |
Baby Ripple (babyxrp.xyz)
1626
BABYXRP
|
$0.000028 | $0.003517 | 10-12-2024 |
541
|
-99.22% | 12,644.16% |
|
||
| 1627 |
Umbrella Network
1627
UMB
|
$0.000095 | $2.58 | 10-02-2021 |
1940
|
-100.00% | 2,701,336.12% |
|
||
| 1628 |
Beyond Finance
1628
BYN
|
$0.003043 | $3.76 | 15-04-2021 |
1876
|
-99.92% | 123,591.14% |
|
||
| 1629 |
April
1629
APRIL
|
$0.000311 | $0.204407 | 06-05-2022 |
1490
|
-99.85% | 65,546.87% |
|
||
| 1630 |
Zonecoin
1630
ZNE
|
$0.000660 | $0.019143 | 05-03-2018 |
3013
|
-96.55% | 2,799.92% |
|
||
| 1631 |
TROY
1631
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1718
|
-99.99% | 1,539,544.33% |
|
||
| 1632 |
Etarn
1632
ETAN
|
$0.000295 | $0.098486 | 02-10-2025 |
245
|
-99.70% | 33,285.19% |
|
||
| 1633 |
OsmiumCoin
1633
OS76
|
$0.002697 | $0.073302 | 05-03-2018 |
3013
|
-96.32% | 2,617.96% |
|
||
| 1634 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
1634
TXL
|
$0.000336 | $0.842986 | 29-03-2021 |
1893
|
-99.96% | 250,850.68% |
|
||
| 1635 |
AIvalanche DeFAI Agents
1635
AVAXAI
|
$0.000107 | $0.005804 | 05-02-2025 |
484
|
-98.15% | 5,309.22% |
|
||
| 1636 |
Jade Currency
1636
JADE
|
$0.000343 | $0.482649 | 22-08-2021 |
1747
|
-99.93% | 140,523.46% |
|
||
| 1637 |
MACRON
1637
MCRN
|
$0.000012 | $0.040190 | 09-01-2018 |
3068
|
-99.97% | 327,821.02% |
|
||
| 1638 |
Thetan Arena
1638
THG
|
$0.000154 | $21.19 | 25-11-2021 |
1652
|
-100.00% | 13,803,821.40% |
|
||
| 1639 |
UBIX.Network
1639
UBX
|
$0.00000035 | $0.005141 | 10-04-2021 |
1881
|
-99.99% | 1,481,499.42% |
|
||
| 1640 |
HanChain
1640
HAN
|
$0.000180 | $16.44 | 18-05-2023 |
1113
|
-100.00% | 9,149,061.07% |
|
||
| 1641 |
Monkey Cult
1641
MOLT
|
$0.000014 | $0.008322 | 22-03-2026 |
74
|
-99.83% | 59,867.42% |
|
||
| 1642 |
Rigel Protocol
1642
RGP
|
$0.005517 | $3.55 | 25-04-2021 |
1866
|
-99.84% | 64,273.26% |
|
||
| 1643 |
Walmart tokenized stock (xStock)
1643
WMTX
|
$0.043751 | $172.10 | 10-05-2026 |
25
|
-99.97% | 393,255.98% |
|
||
| 1644 |
FireStarter
1644
FLAME
|
$0.000190 | $3.29 | 12-11-2021 |
1665
|
-99.99% | 1,730,825.29% |
|
||
| 1645 |
EveryCoin
1645
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1890
|
-99.99% | 1,009,088.30% |
|
||
| 1646 |
KingdomStarter
1646
KDG
|
$0.000022 | $0.280556 | 11-04-2021 |
1880
|
-99.99% | 1,273,071.99% |
|
||
| 1647 |
RSGPcoin
1647
RSGP
|
$0.634224 | $84.80 | 11-01-2018 |
3066
|
-99.25% | 13,270.51% |
|
||
| 1648 |
BoutsPro
1648
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2935
|
-99.65% | 28,459.09% |
|
||
| 1649 |
MixMarvel
1649
MIX
|
$0.00000104 | $0.087101 | 19-09-2019 |
2450
|
-100.00% | 8,399,239.54% |
|
||
| 1650 |
ZeroSwap
1650
ZEE
|
$0.000141 | $3.30 | 06-04-2021 |
1885
|
-100.00% | 2,340,761.19% |
|
34.665 Monedas Monitoreadas - Página 33 de 694