Cap Mercado $2.72T
-1.24%
Volumen 24h $188.94B
48.03%
BTC % 56.48%
-0.31%
ETH % 9.42%
-1.27%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Ultra
1601
ULTRA
|
$0.006008 | $2.46 | 25-11-2021 |
1636
|
-99.76% | 40,928.00% |
|
||
| 1602 |
Pirate Nation
1602
PIRATE
|
$0.004000 | $0.465419 | 19-07-2024 |
669
|
-99.14% | 11,536.37% |
|
||
| 1603 |
Rarible
1603
RARI
|
$0.147002 | $63.53 | 16-11-2021 |
1645
|
-99.77% | 43,116.83% |
|
||
| 1604 |
IBStoken
1604
IBSTK
|
$0.000711 | $0.025573 | 11-11-2020 |
2015
|
-97.22% | 3,495.92% |
|
||
| 1605 |
Grok
1605
GROK
|
$0.000451 | $0.029547 | 28-11-2023 |
903
|
-98.47% | 6,448.45% |
|
||
| 1606 |
SwissCheese
1606
SWCH
|
$0.065152 | $0.9974 | 08-12-2023 |
893
|
-93.47% | 1,430.91% |
|
||
| 1607 |
Magma
1607
GMON
|
$0.029611 | $0.047077 | 27-11-2025 |
173
|
-37.10% | 58.98% |
|
||
| 1608 |
ZenChain
1608
ZTC
|
$0.000509 | $0.007883 | 07-01-2026 |
132
|
-93.55% | 1,449.30% |
|
||
| 1609 |
axlUSDC
1609
axlUSDC
|
$0.9998 | $3.06 | 02-01-2024 |
868
|
-67.36% | 206.41% |
|
||
| 1610 |
Adappter Token
1610
ADP
|
$0.000601 | $0.160567 | 18-03-2022 |
1523
|
-99.63% | 26,600.05% |
|
||
| 1611 |
DAOBase
1611
DAOBASE1
|
$0.016171 | $0.118218 | 15-09-2025 |
246
|
-86.32% | 631.04% |
|
||
| 1612 |
Kadena
1612
KDA
|
$0.008369 | $28.25 | 11-11-2021 |
1650
|
-99.97% | 337,420.22% |
|
||
| 1613 |
AGENDA 47
1613
A47
|
$0.002802 | $0.040376 | 17-03-2025 |
428
|
-93.06% | 1,340.89% |
|
||
| 1614 |
Obol
1614
OBOL
|
$0.009513 | $0.444290 | 07-05-2025 |
377
|
-97.86% | 4,570.10% |
|
||
| 1615 |
PaLM AI
1615
PALM
|
$0.036057 | $1.90 | 11-03-2024 |
799
|
-98.11% | 5,181.04% |
|
||
| 1616 |
OciCat
1616
OCICAT
|
$0.0000000080 | $0.00000002 | 19-08-2025 |
273
|
-54.83% | 121.39% |
|
||
| 1617 |
ZygoSwap
1617
ZSWAP
|
$0.002815 | $0.004474 | 26-03-2026 |
54
|
-37.07% | 58.89% |
|
||
| 1618 |
ALTAVA
1618
TAVA
|
$0.003954 | $4.62 | 08-07-2022 |
1411
|
-99.91% | 116,822.10% |
|
||
| 1619 |
Alitas
1619
ALT
|
$0.006641 | $101.57 | 16-11-2021 |
1645
|
-99.99% | 1,529,226.40% |
|
||
| 1620 |
Tether EURt
1620
EURT
|
$0.075110 | $1.59 | 17-11-2021 |
1644
|
-95.26% | 2,010.96% |
|
||
| 1621 |
Sharp
1621
SHARP
|
$0.001016 | $0.011693 | 24-07-2025 |
299
|
-91.31% | 1,050.43% |
|
||
| 1622 |
Rezor
1622
RZR
|
$0.000067 | $0.000389 | 18-05-2025 |
366
|
-82.80% | 481.32% |
|
||
| 1623 |
USD Coin (Wormhole)
1623
USDC
|
$0.9990 | $1.0845 | 24-03-2023 |
1152
|
-7.88% | 8.56% |
|
||
| 1624 |
Mayflower AI
1624
MAY
|
$0.006258 | $0.084019 | 19-06-2025 |
334
|
-92.55% | 1,242.61% |
|
||
| 1625 |
Hachiko
1625
$HACHI
|
$0.0000000020 | $0.00000002 | 19-01-2026 |
120
|
-90.12% | 912.61% |
|
||
| 1626 |
Allo
1626
RWA
|
$0.001500 | $0.017810 | 24-05-2025 |
360
|
-91.58% | 1,087.04% |
|
||
| 1627 |
Dero
1627
DERO
|
$0.188267 | $27.28 | 10-10-2021 |
1682
|
-99.31% | 14,389.65% |
|
||
| 1628 |
League of Traders
1628
LOT
|
$0.007364 | $0.044659 | 21-06-2025 |
332
|
-83.51% | 506.43% |
|
||
| 1629 |
VaderAI by Virtuals
1629
VADER
|
$0.002691 | $0.157008 | 02-01-2025 |
502
|
-98.29% | 5,734.29% |
|
||
| 1630 |
ZTX
1630
ZTX
|
$0.000333 | $0.037085 | 10-12-2023 |
891
|
-99.10% | 11,038.37% |
|
||
| 1631 |
Sentio
1631
ST
|
$0.047849 | $0.121238 | 15-04-2026 |
34
|
-60.53% | 153.38% |
|
||
| 1632 |
RETARDIO
1632
RETARDIO
|
$0.002743 | $0.237365 | 07-11-2024 |
558
|
-98.84% | 8,554.38% |
|
||
| 1633 |
Global X Copper Miners Tokenized ETF (Ondo)
1633
COPXon
|
$82.91 | $135.26 | 26-01-2026 |
113
|
-38.71% | 63.15% |
|
||
| 1634 |
Figma Ord Shs Tokenized Stock (Ondo)
1634
FIGon
|
$24.57 | $71.89 | 09-10-2025 |
222
|
-65.82% | 192.55% |
|
||
| 1635 |
OpenAI tokenized stock (PreStocks)
1635
OPENAI
|
$1,332.48 | $2,000.06 | 10-05-2026 |
9
|
-33.38% | 50.10% |
|
||
| 1636 |
Reef
1636
REEF
|
$0.000073 | $0.058406 | 15-03-2021 |
1891
|
-99.87% | 79,887.88% |
|
||
| 1637 |
Verse World
1637
VERSE
|
$0.026570 | $0.608304 | 10-06-2025 |
343
|
-95.63% | 2,189.43% |
|
||
| 1638 |
KardiaChain
1638
KAI
|
$0.000556 | $0.159631 | 14-04-2021 |
1861
|
-99.65% | 28,598.38% |
|
||
| 1639 |
Procter & Gamble Tokenized Stock (Ondo)
1639
PGon
|
$145.39 | $169.77 | 28-02-2026 |
80
|
-14.36% | 16.77% |
|
||
| 1640 |
Walmart Tokenized Stock (Ondo)
1640
WMTon
|
$133.29 | $134.79 | 17-02-2026 |
91
|
-1.11% | 1.12% |
|
||
| 1641 |
Kyuzos Friends
1641
KO
|
$0.012115 | $0.157338 | 23-01-2026 |
116
|
-92.30% | 1,198.73% |
|
||
| 1642 |
Veno Finance
1642
VNO
|
$0.005521 | $0.519879 | 08-02-2023 |
1196
|
-98.94% | 9,317.12% |
|
||
| 1643 |
Tharwa
1643
TRWA
|
$0.000373 | $0.020445 | 15-08-2025 |
277
|
-98.18% | 5,386.71% |
|
||
| 1644 |
Mumu the Bull
1644
MUMU
|
$0.00000114 | $0.000119 | 29-07-2024 |
659
|
-99.04% | 10,301.45% |
|
||
| 1645 |
BORGY
1645
BORGY
|
$0.000034 | $0.000337 | 01-10-2025 |
230
|
-90.04% | 903.99% |
|
||
| 1646 |
ArchLoot
1646
ALT
|
$0.002860 | $1.72 | 24-11-2022 |
1272
|
-99.83% | 59,996.45% |
|
||
| 1647 |
JPMorgan Chase Tokenized Stock (Ondo)
1647
JPMon
|
$303.57 | $338.55 | 06-01-2026 |
133
|
-10.33% | 11.53% |
|
||
| 1648 |
KiboShib
1648
KIBSHI
|
$0.00000259 | $0.000046 | 16-12-2024 |
519
|
-94.37% | 1,675.94% |
|
||
| 1649 |
Cook Protocol
1649
COOK
|
$0.002963 | $0.330197 | 01-04-2021 |
1874
|
-99.10% | 11,044.13% |
|
||
| 1650 |
IMGN Labs
1650
IMGN
|
$0.003041 | $0.007637 | 12-08-2025 |
280
|
-60.18% | 151.12% |
|
34.642 Monedas Monitoreadas - Página 33 de 693