Cap Mercado $2.82T
-1.64%
Volumen 24h $189.87B
8.12%
BTC % 56.5%
-0.12%
ETH % 9.65%
-0.31%
Monedas
34.629
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Pfizer Tokenized Stock (Ondo)
1601
PFEon
|
$27.39 | $29.76 | 02-04-2026 |
42
|
-7.95% | 8.64% |
|
||
| 1602 |
Djed
1602
DJED
|
$1.0052 | $2.19 | 07-03-2023 |
1164
|
-54.05% | 117.64% |
|
||
| 1603 |
BRN Metaverse
1603
BRN
|
$0.117767 | $7.30 | 25-04-2022 |
1480
|
-98.39% | 6,102.46% |
|
||
| 1604 |
CreatorBid
1604
BID
|
$0.008570 | $0.230890 | 23-01-2025 |
476
|
-96.29% | 2,594.12% |
|
||
| 1605 |
World of Dypians
1605
WOD
|
$0.006581 | $0.239660 | 02-01-2025 |
497
|
-97.25% | 3,541.48% |
|
||
| 1606 |
DRX Token
1606
DRX
|
$0.004965 | $0.065373 | 03-10-2025 |
223
|
-92.40% | 1,216.60% |
|
||
| 1607 |
iShares Russell 2000 Tokenized ETF (Ondo)
1607
IWMon
|
$282.20 | $289.23 | 06-05-2026 |
8
|
-2.43% | 2.49% |
|
||
| 1608 |
MazaCoin
1608
MZC
|
$0.002394 | $0.462708 | 09-05-2021 |
1831
|
-99.48% | 19,228.94% |
|
||
| 1609 |
Cointel
1609
COLS
|
$0.004292 | $0.040428 | 01-04-2025 |
408
|
-89.38% | 841.90% |
|
||
| 1610 |
GOLDAO
1610
GOLDAO
|
$0.004149 | $0.085959 | 24-11-2024 |
536
|
-95.17% | 1,971.86% |
|
||
| 1611 |
TokenFi
1611
TOKEN
|
$0.003288 | $0.235467 | 26-03-2024 |
779
|
-98.60% | 7,061.57% |
|
||
| 1612 | $101.33 | $101.88 | 07-05-2026 |
7
|
-0.54% | 0.55% |
|
|||
| 1613 |
LeisureMeta
1613
LM
|
$0.000947 | $1.4003 | 23-02-2023 |
1176
|
-99.93% | 147,781.39% |
|
||
| 1614 |
Blocery
1614
BLY
|
$0.003273 | $0.676306 | 04-04-2021 |
1866
|
-99.52% | 20,565.21% |
|
||
| 1615 |
Wrapped XDC
1615
WXDC
|
$0.033033 | $0.103300 | 20-07-2025 |
298
|
-68.02% | 212.72% |
|
||
| 1616 |
ROA CORE
1616
ROA
|
$0.004441 | $4.09 | 18-03-2023 |
1153
|
-99.89% | 91,966.51% |
|
||
| 1617 |
zkVerify
1617
VFY
|
$0.009014 | $0.183150 | 30-09-2025 |
226
|
-95.08% | 1,931.78% |
|
||
| 1618 |
VNX EURO
1618
VEUR
|
$1.1744 | $1.2026 | 14-07-2025 |
304
|
-2.34% | 2.40% |
|
||
| 1619 |
STAT
1619
STAT
|
$0.036465 | $2.79 | 29-12-2022 |
1232
|
-98.69% | 7,553.17% |
|
||
| 1620 |
BioPassport Token
1620
BIOT
|
$0.000368 | $0.149754 | 20-12-2021 |
1606
|
-99.75% | 40,626.56% |
|
||
| 1621 |
Balance
1621
EPT
|
$0.000802 | $0.056580 | 21-04-2025 |
388
|
-98.58% | 6,958.78% |
|
||
| 1622 |
Swarm Markets
1622
SMT
|
$0.038348 | $2.98 | 20-10-2021 |
1667
|
-98.71% | 7,664.75% |
|
||
| 1623 |
Mayflower AI
1623
MAY
|
$0.007428 | $0.084019 | 19-06-2025 |
329
|
-91.16% | 1,031.18% |
|
||
| 1624 |
DOWGE
1624
DJI6930
|
$0.003218 | $0.083289 | 22-07-2025 |
296
|
-96.14% | 2,487.95% |
|
||
| 1625 |
xMoney
1625
XMN
|
$0.003205 | $0.112956 | 09-10-2025 |
217
|
-97.16% | 3,424.60% |
|
||
| 1626 |
Myro
1626
MYRO
|
$0.003384 | $0.440337 | 09-03-2024 |
796
|
-99.23% | 12,912.96% |
|
||
| 1627 |
Cisco Systems Tokenized Stock (Ondo)
1627
CSCOon
|
$121.17 | $121.82 | 13-05-2026 |
1
|
-0.53% | 0.53% |
|
||
| 1628 |
PeiPei
1628
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
664
|
-98.20% | 5,457.20% |
|
||
| 1629 |
Foxsy AI
1629
FOXSY
|
$0.002789 | $0.122687 | 18-07-2024 |
665
|
-97.73% | 4,299.30% |
|
||
| 1630 |
Unagi Token
1630
UNA
|
$0.004104 | $0.098642 | 13-06-2024 |
700
|
-95.84% | 2,303.38% |
|
||
| 1631 |
Stake DAO
1631
STKDAO
|
$0.131621 | $16.63 | 04-02-2021 |
1925
|
-99.21% | 12,531.32% |
|
||
| 1632 |
Broadcom Tokenized Stock (Ondo)
1632
AVGOon
|
$418.44 | $437.36 | 05-05-2026 |
9
|
-4.33% | 4.52% |
|
||
| 1633 |
SwissCheese
1633
SWCH
|
$0.071565 | $0.9974 | 08-12-2023 |
888
|
-92.83% | 1,293.74% |
|
||
| 1634 |
Mysterium
1634
MYST
|
$0.156140 | $5.65 | 09-01-2018 |
3047
|
-97.24% | 3,517.55% |
|
||
| 1635 |
Coinweb
1635
CWEB
|
$0.001274 | $0.211950 | 31-12-2021 |
1595
|
-99.40% | 16,540.51% |
|
||
| 1636 |
Dingocoin
1636
DINGO
|
$0.000027 | $0.000207 | 13-12-2024 |
517
|
-86.87% | 661.85% |
|
||
| 1637 |
Ultra
1637
ULTRA
|
$0.006496 | $2.46 | 25-11-2021 |
1631
|
-99.74% | 37,840.88% |
|
||
| 1638 |
LanaCoin
1638
LANA
|
$0.000798 | $0.006391 | 08-01-2018 |
3048
|
-87.51% | 700.95% |
|
||
| 1639 |
ArchLoot
1639
ALT
|
$0.003410 | $1.72 | 24-11-2022 |
1267
|
-99.80% | 50,305.12% |
|
||
| 1640 |
Volt Inu V2
1640
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1479
|
-98.41% | 6,173.09% |
|
||
| 1641 |
Celo Euro
1641
CEUR
|
$1.1715 | $1.2987 | 17-10-2021 |
1670
|
-9.80% | 10.86% |
|
||
| 1642 |
BitShares
1642
BTS
|
$0.001015 | $0.916782 | 02-01-2018 |
3054
|
-99.89% | 90,203.42% |
|
||
| 1643 |
SLIMEX
1643
SLX
|
$0.001754 | $0.021371 | 08-10-2025 |
218
|
-91.79% | 1,118.42% |
|
||
| 1644 |
Greencoin
1644
GRE
|
$0.000655 | $0.027956 | 23-04-2018 |
2943
|
-97.66% | 4,167.31% |
|
||
| 1645 |
Games for a living
1645
GFAL
|
$0.000748 | $0.048194 | 03-12-2023 |
893
|
-98.45% | 6,342.56% |
|
||
| 1646 |
Beam
1646
BEAM
|
$0.020128 | $3.18 | 28-01-2019 |
2663
|
-99.37% | 15,713.96% |
|
||
| 1647 |
Magma
1647
GMON
|
$0.031556 | $0.047077 | 27-11-2025 |
168
|
-32.97% | 49.18% |
|
||
| 1648 |
Hachiko
1648
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
115
|
-85.19% | 575.07% |
|
||
| 1649 |
OciCat
1649
OCICAT
|
$0.0000000090 | $0.00000002 | 19-08-2025 |
268
|
-49.18% | 96.79% |
|
||
| 1650 |
Hooked Protocol
1650
HOOK
|
$0.010098 | $4.06 | 06-02-2023 |
1193
|
-99.75% | 40,129.12% |
|
34.629 Monedas Monitoreadas - Página 33 de 693