Cap Mercado $3.20T
0.17%
Volumen 24h $111.32B
BTC % 54.94%
-0.14%
ETH % 11.21%
-0.26%
Monedas
33.847
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Astroon
1601
AST
|
$0.006146 | $0.009703 | 05-09-2025 |
107
|
-36.67% | 57.89% |
|
||
| 1602 |
Inflation Hedging Coin
1602
IHC
|
$0.000032 | $0.002398 | 15-10-2021 |
1528
|
-98.68% | 7,502.01% |
|
||
| 1603 |
Inter Milan Fan Token
1603
INTER
|
$0.337276 | $14.09 | 22-10-2021 |
1521
|
-97.61% | 4,077.29% |
|
||
| 1604 |
Attila
1604
ATT
|
$0.001340 | $1.3862 | 26-03-2021 |
1731
|
-99.90% | 103,380.29% |
|
||
| 1605 |
Basenji
1605
BENJI
|
$0.003700 | $0.105474 | 10-06-2024 |
559
|
-96.49% | 2,750.49% |
|
||
| 1606 |
Celo Euro
1606
CEUR
|
$1.1740 | $1.2987 | 17-10-2021 |
1526
|
-9.60% | 10.62% |
|
||
| 1607 |
Oracle tokenized stock (xStock)
1607
ORCLX
|
$192.07 | $288.93 | 27-10-2025 |
55
|
-33.52% | 50.43% |
|
||
| 1608 |
Paragon
1608
PRG
|
$0.165556 | $10.28 | 01-01-2019 |
2546
|
-98.39% | 6,110.52% |
|
||
| 1609 |
Financie Token
1609
FNCT
|
$0.000978 | $0.006357 | 15-02-2024 |
675
|
-84.62% | 550.08% |
|
||
| 1610 |
Tectonic
1610
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1458
|
-99.65% | 28,634.71% |
|
||
| 1611 |
Coinbase Wrapped LTC
1611
CBLTC
|
$77.04 | $134.49 | 10-10-2025 |
72
|
-42.72% | 74.58% |
|
||
| 1612 |
AmonD
1612
AMON
|
$0.000508 | $0.008985 | 09-05-2021 |
1687
|
-94.35% | 1,669.42% |
|
||
| 1613 |
Honeywell tokenized stock (xStock)
1613
HONX
|
$203.79 | $222.09 | 24-10-2025 |
58
|
-8.24% | 8.98% |
|
||
| 1614 |
Tanssi
1614
TANSSI
|
$0.011227 | $0.081104 | 10-07-2025 |
164
|
-86.16% | 622.41% |
|
||
| 1615 |
ThreeFold Token
1615
TFT
|
$0.004144 | $0.318712 | 08-03-2024 |
653
|
-98.70% | 7,591.08% |
|
||
| 1616 |
Pain (paintoken.com)
1616
PAIN
|
$0.722356 | $9.32 | 27-02-2025 |
297
|
-92.25% | 1,189.78% |
|
||
| 1617 |
NuNet
1617
NTX
|
$0.007142 | $0.239820 | 30-11-2021 |
1482
|
-97.02% | 3,257.88% |
|
||
| 1618 |
Shoggoth
1618
SHOGGOTH
|
$0.003597 | $0.163170 | 15-11-2024 |
401
|
-97.80% | 4,436.11% |
|
||
| 1619 |
TRAC
1619
TRAC
|
$0.170801 | $7.82 | 19-12-2023 |
733
|
-97.82% | 4,481.15% |
|
||
| 1620 |
NAV Coin
1620
NAV
|
$0.046085 | $5.53 | 07-01-2018 |
2905
|
-99.17% | 11,900.03% |
|
||
| 1621 |
Handshake
1621
HNS
|
$0.005243 | $0.852785 | 05-05-2021 |
1691
|
-99.39% | 16,164.17% |
|
||
| 1622 |
Polaris Share
1622
POLA
|
$0.006483 | $0.539977 | 11-11-2021 |
1501
|
-98.80% | 8,229.43% |
|
||
| 1623 |
Lockheed Tokenized Stock (Ondo)
1623
LMTon
|
$478.29 | $517.71 | 08-10-2025 |
74
|
-7.61% | 8.24% |
|
||
| 1624 |
Tower token
1624
TOWER
|
$0.000582 | $0.143830 | 25-11-2021 |
1487
|
-99.60% | 24,593.17% |
|
||
| 1625 |
King Protocol
1625
KING
|
$365.64 | $1,490.78 | 06-10-2025 |
76
|
-75.47% | 307.71% |
|
||
| 1626 |
Seraph
1626
SERAPH
|
$0.011383 | $0.818838 | 06-01-2025 |
349
|
-98.61% | 7,093.81% |
|
||
| 1627 |
CEEK Smart VR Token
1627
CEEK
|
$0.004306 | $1.1969 | 29-11-2021 |
1483
|
-99.64% | 27,693.61% |
|
||
| 1628 |
Gelato
1628
GEL
|
$0.012872 | $4.25 | 25-11-2021 |
1487
|
-99.70% | 32,901.89% |
|
||
| 1629 |
GALAXIA
1629
GXA
|
$0.001367 | $0.021386 | 24-01-2023 |
1062
|
-93.61% | 1,464.18% |
|
||
| 1630 |
Wrapped Everscale
1630
WEVER
|
$0.008442 | $0.169592 | 01-02-2023 |
1054
|
-95.02% | 1,908.97% |
|
||
| 1631 |
EstateX
1631
ESX
|
$0.003592 | $0.028812 | 30-06-2025 |
174
|
-87.53% | 702.08% |
|
||
| 1632 |
Reservoir
1632
DAM
|
$0.017005 | $0.163536 | 19-09-2025 |
93
|
-89.60% | 861.68% |
|
||
| 1633 |
Xcellar
1633
XCL
|
$0.003643 | $0.023521 | 10-10-2025 |
72
|
-84.51% | 545.57% |
|
||
| 1634 |
Carry
1634
CARRY
|
$0.000340 | $0.079546 | 05-06-2019 |
2391
|
-99.57% | 23,305.35% |
|
||
| 1635 |
PaLM AI
1635
PALM
|
$0.044042 | $1.90 | 11-03-2024 |
650
|
-97.69% | 4,223.57% |
|
||
| 1636 |
Dogebonk
1636
DOBO
|
$0.0000000050 | $0.00000129 | 07-12-2021 |
1475
|
-99.61% | 25,613.38% |
|
||
| 1637 |
Defactor
1637
REAL
|
$0.011346 | $4.45 | 16-11-2021 |
1496
|
-99.75% | 39,159.97% |
|
||
| 1638 |
Veno Finance
1638
VNO
|
$0.007128 | $0.519879 | 08-02-2023 |
1047
|
-98.63% | 7,193.08% |
|
||
| 1639 |
Cook Protocol
1639
COOK
|
$0.003866 | $0.330197 | 01-04-2021 |
1725
|
-98.83% | 8,441.66% |
|
||
| 1640 |
Dione Protocol
1640
DIONE
|
$0.000286 | $0.018867 | 10-04-2024 |
620
|
-98.48% | 6,490.46% |
|
||
| 1641 |
TradeTide
1641
TTD
|
$0.024519 | 0 | - | - | - | - |
|
||
| 1642 |
Dragonchain
1642
DRGN
|
$0.009064 | $5.27 | 09-01-2018 |
2903
|
-99.83% | 58,005.11% |
|
||
| 1643 |
Stride Staked Atom
1643
STATOM
|
$3.40 | $18.44 | 07-03-2024 |
654
|
-81.55% | 442.15% |
|
||
| 1644 |
Miracle Play
1644
MPT
|
$0.003133 | $0.135003 | 07-03-2024 |
654
|
-97.68% | 4,208.41% |
|
||
| 1645 |
Flamingo
1645
FLM
|
$0.005926 | $1.2422 | 07-04-2021 |
1719
|
-99.52% | 20,860.47% |
|
||
| 1646 |
Pirate Nation
1646
PIRATE
|
$0.006256 | $0.465419 | 19-07-2024 |
520
|
-98.66% | 7,339.02% |
|
||
| 1647 |
Titcoin
1647
TITC
|
$0.050010 | $10.21 | 11-02-2022 |
1409
|
-99.51% | 20,314.66% |
|
||
| 1648 |
LeisureMeta
1648
LM
|
$0.000992 | $1.4003 | 23-02-2023 |
1032
|
-99.93% | 141,067.46% |
|
||
| 1649 |
Wall Street Pepe
1649
WEPE
|
$0.000017 | $0.000171 | 19-02-2025 |
305
|
-90.25% | 925.30% |
|
||
| 1650 |
Footballcoin
1650
XFC
|
$0.008421 | $0.036974 | 20-02-2021 |
1765
|
-77.22% | 339.04% |
|
33.847 Monedas Monitoreadas - Página 33 de 677