Cap Mercado $2.19T
2.16%
Volumen 24h $93.70B
20.1%
BTC % 58.2273%
0.22%
ETH % 9.29804%
1.27%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Hiblocks
1601
HIBS
|
$0.00000551 | $0.025591 | 08-04-2021 |
1887
|
-99.98% | 463,931.19% |
|
||
| 1602 |
Dfyn Network
1602
DFYN
|
$0.000311 | $8.35 | 16-05-2021 |
1849
|
-100.00% | 2,682,868.10% |
|
||
| 1603 |
ZKFair
1603
ZKF
|
$0.00000530 | $0.024745 | 15-01-2024 |
875
|
-99.98% | 466,787.95% |
|
||
| 1604 |
MARS4
1604
MARS4
|
$0.000021 | $33.09 | 28-10-2025 |
223
|
-100.00% | 159,640,555.60% |
|
||
| 1605 |
XO Protocol
1605
XOXO
|
$0.000078 | $0.024889 | 03-03-2025 |
462
|
-99.69% | 31,874.62% |
|
||
| 1606 |
Klink Finance
1606
KLINK
|
$0.000217 | $0.134476 | 09-10-2025 |
242
|
-99.84% | 61,914.69% |
|
||
| 1607 |
FaraLand
1607
FARA
|
$0.002185 | $5.95 | 28-07-2021 |
1776
|
-99.96% | 272,389.01% |
|
||
| 1608 |
Uro
1608
URO
|
$0.001806 | $0.170952 | 19-10-2021 |
1693
|
-98.94% | 9,367.09% |
|
||
| 1609 |
Ubex
1609
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2808
|
-99.96% | 243,369.26% |
|
||
| 1610 |
Pickle Finance
1610
PICKLE
|
$0.024082 | $76.85 | 16-09-2020 |
2091
|
-99.97% | 319,006.00% |
|
||
| 1611 |
Everdome
1611
DOME
|
$0.00000237 | $0.097137 | 17-02-2022 |
1572
|
-100.00% | 4,091,611.40% |
|
||
| 1612 |
Sylo
1612
SYLO
|
$0.00000440 | $0.014909 | 11-05-2021 |
1854
|
-99.97% | 339,130.72% |
|
||
| 1613 |
CoTrader
1613
COT
|
$0.00000217 | $0.106487 | 27-03-2021 |
1899
|
-100.00% | 4,913,947.99% |
|
||
| 1614 |
UniLayer
1614
LAYER
|
$0.001079 | $4.07 | 27-04-2021 |
1868
|
-99.97% | 377,089.17% |
|
||
| 1615 |
Binemon
1615
BIN
|
$0.000103 | $0.050965 | 27-08-2021 |
1746
|
-99.80% | 49,230.96% |
|
||
| 1616 |
Unrealcoin
1616
URC
|
$0.001753 | $0.085697 | 22-09-2020 |
2085
|
-97.95% | 4,789.47% |
|
||
| 1617 |
KingN Coin
1617
KNGN
|
$1.83 | $111.42 | 14-01-2018 |
3067
|
-98.36% | 5,979.84% |
|
||
| 1618 |
The ChampCoin
1618
TCC
|
$0.000749 | $0.826135 | 27-05-2018 |
2934
|
-99.91% | 110,188.97% |
|
||
| 1619 |
Spellfire
1619
SPELLFIRE
|
$0.000057 | $0.127463 | 28-01-2022 |
1592
|
-99.96% | 225,418.04% |
|
||
| 1620 |
AnarchistsPrime
1620
ACP
|
$0.007999 | $3.78 | 25-06-2017 |
3270
|
-99.79% | 47,115.03% |
|
||
| 1621 |
Step Finance
1621
STEP
|
$0.000154 | $10.50 | 28-04-2021 |
1867
|
-100.00% | 6,806,862.75% |
|
||
| 1622 |
Braincoin
1622
BRAIN
|
$0.000246 | $0.039891 | 16-04-2021 |
1879
|
-99.38% | 16,093.83% |
|
||
| 1623 |
Jarvis Network
1623
JRT
|
$0.001076 | $0.302782 | 14-08-2020 |
2124
|
-99.64% | 28,027.45% |
|
||
| 1624 |
Fringe Finance
1624
FRIN
|
$0.000046 | $0.020549 | 05-04-2022 |
1525
|
-99.78% | 44,571.98% |
|
||
| 1625 |
KeyFi
1625
KEYFI
|
$0.010885 | $5.86 | 16-11-2021 |
1665
|
-99.81% | 53,722.88% |
|
||
| 1626 |
RonPaulCoin
1626
RPC
|
$0.006093 | $47.74 | 07-01-2014 |
4535
|
-99.99% | 783,496.16% |
|
||
| 1627 |
Beyond Finance
1627
BYN
|
$0.003097 | $3.76 | 15-04-2021 |
1880
|
-99.92% | 121,434.43% |
|
||
| 1628 |
ZENZO
1628
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
811
|
-100.00% | 2,623,917.17% |
|
||
| 1629 |
April
1629
APRIL
|
$0.000311 | $0.204407 | 06-05-2022 |
1494
|
-99.85% | 65,546.87% |
|
||
| 1630 |
LeaCoin
1630
LEA
|
$0.000075 | $0.007085 | 30-01-2018 |
3051
|
-98.94% | 9,295.55% |
|
||
| 1631 |
TROY
1631
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1722
|
-99.99% | 1,539,544.33% |
|
||
| 1632 |
Baby Ripple (babyxrp.xyz)
1632
BABYXRP
|
$0.000023 | $0.003517 | 10-12-2024 |
545
|
-99.33% | 14,931.58% |
|
||
| 1633 |
Etarn
1633
ETAN
|
$0.000277 | $0.098486 | 02-10-2025 |
249
|
-99.72% | 35,454.62% |
|
||
| 1634 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
1634
TXL
|
$0.000336 | $0.842986 | 29-03-2021 |
1897
|
-99.96% | 250,850.68% |
|
||
| 1635 |
SIDUS / SIDUS Heroes
1635
SIDUS
|
$0.00000120 | $0.193299 | 01-01-2022 |
1619
|
-100.00% | 16,108,121.18% |
|
||
| 1636 |
LatiumX
1636
LATX
|
$0.001700 | $0.136391 | 29-05-2018 |
2932
|
-98.75% | 7,924.65% |
|
||
| 1637 |
AIvalanche DeFAI Agents
1637
AVAXAI
|
$0.000107 | $0.005804 | 05-02-2025 |
488
|
-98.15% | 5,319.32% |
|
||
| 1638 |
PolkaBridge
1638
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1665
|
-100.00% | 4,499,893.37% |
|
||
| 1639 |
Dexlab Classic
1639
DXLC
|
$0.000362 | $1.4656 | 16-11-2021 |
1665
|
-99.98% | 404,301.35% |
|
||
| 1640 |
Loser Coin
1640
LOWB
|
$0.00000031 | $0.003487 | 11-05-2021 |
1854
|
-99.99% | 1,135,841.37% |
|
||
| 1641 |
Jade Currency
1641
JADE
|
$0.000343 | $0.482649 | 22-08-2021 |
1751
|
-99.93% | 140,523.46% |
|
||
| 1642 |
Thetan Arena
1642
THG
|
$0.000154 | $21.19 | 25-11-2021 |
1656
|
-100.00% | 13,803,821.40% |
|
||
| 1643 |
HanChain
1643
HAN
|
$0.000175 | $16.44 | 18-05-2023 |
1117
|
-100.00% | 9,390,529.94% |
|
||
| 1644 |
FireStarter
1644
FLAME
|
$0.000190 | $3.29 | 12-11-2021 |
1669
|
-99.99% | 1,730,825.29% |
|
||
| 1645 |
Walmart tokenized stock (xStock)
1645
WMTX
|
$0.041802 | $172.10 | 10-05-2026 |
29
|
-99.98% | 411,596.23% |
|
||
| 1646 |
UBIX.Network
1646
UBX
|
$0.00000027 | $0.005141 | 10-04-2021 |
1885
|
-99.99% | 1,904,029.63% |
|
||
| 1647 |
YFDAI.FINANCE
1647
YF-DAI
|
$3.06 | $23,156.98 | 23-03-2021 |
1903
|
-99.99% | 756,584.92% |
|
||
| 1648 |
EveryCoin
1648
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1894
|
-99.99% | 1,009,088.30% |
|
||
| 1649 |
KingdomStarter
1649
KDG
|
$0.000022 | $0.280556 | 11-04-2021 |
1884
|
-99.99% | 1,273,071.99% |
|
||
| 1650 |
Hertz Network
1650
HTZ
|
$0.00000213 | $0.001255 | 02-11-2021 |
1679
|
-99.83% | 58,967.97% |
|
34.665 Monedas Monitoreadas - Página 33 de 694