Cap Mercado $2.54T
1.28%
Volumen 24h $178.41B
45.06%
BTC % 54.19%
0.42%
ETH % 10.03%
0.99%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Infinity Rising / Cornucopias
1601
RISE
|
$0.003531 | $0.134581 | 16-12-2023 |
843
|
-97.38% | 3,711.75% |
|
||
| 1602 |
Kyuzos Friends
1602
KO
|
$0.013618 | $0.157338 | 23-01-2026 |
74
|
-91.34% | 1,055.36% |
|
||
| 1603 |
Particl
1603
PART
|
$0.189151 | $52.40 | 14-01-2018 |
3005
|
-99.64% | 27,602.01% |
|
||
| 1604 |
Balance
1604
EPT
|
$0.000756 | $0.056580 | 21-04-2025 |
351
|
-98.66% | 7,384.73% |
|
||
| 1605 |
GaiAI
1605
GAIX
|
$0.017928 | $0.225243 | 07-12-2025 |
121
|
-92.04% | 1,156.39% |
|
||
| 1606 |
hi Dollar
1606
HI
|
$0.000047 | $1.58 | 08-12-2021 |
1581
|
-100.00% | 3,333,686.97% |
|
||
| 1607 |
Polaris Share
1607
POLA
|
$0.005042 | $0.539977 | 11-11-2021 |
1608
|
-99.07% | 10,609.69% |
|
||
| 1608 |
ALTAVA
1608
TAVA
|
$0.004202 | $4.62 | 08-07-2022 |
1369
|
-99.91% | 109,922.51% |
|
||
| 1609 |
Trabzonspor Fan Token
1609
TRAFTK
|
$0.366722 | $9.90 | 31-03-2022 |
1468
|
-96.30% | 2,599.73% |
|
||
| 1610 |
BitForex Token
1610
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2562
|
-98.53% | 6,680.15% |
|
||
| 1611 |
zkVerify
1611
VFY
|
$0.008244 | $0.183150 | 30-09-2025 |
189
|
-95.50% | 2,121.74% |
|
||
| 1612 |
PayAI Network
1612
PAYAI
|
$0.002907 | $0.072275 | 27-10-2025 |
162
|
-95.98% | 2,386.06% |
|
||
| 1613 |
The Game Company
1613
GMRT
|
$0.008703 | $0.187429 | 02-03-2026 |
36
|
-95.36% | 2,053.53% |
|
||
| 1614 |
IBStoken
1614
IBSTK
|
$0.000717 | $0.025573 | 11-11-2020 |
1973
|
-97.20% | 3,465.78% |
|
||
| 1615 |
Arianee Protocol
1615
ARIA20
|
$0.026816 | $17,605.52 | 19-01-2022 |
1539
|
-100.00% | 65,653,497.81% |
|
||
| 1616 |
Adappter Token
1616
ADP
|
$0.000615 | $0.160567 | 18-03-2022 |
1481
|
-99.62% | 26,001.60% |
|
||
| 1617 |
Book of Ethereum
1617
BOOE
|
$0.029854 | $0.739902 | 17-10-2024 |
537
|
-95.97% | 2,378.39% |
|
||
| 1618 |
Footballcoin
1618
XFC
|
$0.007263 | $0.036974 | 20-02-2021 |
1872
|
-80.36% | 409.07% |
|
||
| 1619 |
Zypto
1619
ZYPTO
|
$0.003198 | $0.062314 | 18-03-2024 |
750
|
-94.87% | 1,848.31% |
|
||
| 1620 |
BioPassport Token
1620
BIOT
|
$0.000326 | $0.149754 | 20-12-2021 |
1569
|
-99.78% | 45,872.47% |
|
||
| 1621 |
BRN Metaverse
1621
BRN
|
$0.101864 | $7.30 | 25-04-2022 |
1443
|
-98.61% | 7,070.78% |
|
||
| 1622 |
WhiteCoin
1622
XWC
|
$0.003729 | $2.62 | 05-03-2021 |
1859
|
-99.86% | 70,150.56% |
|
||
| 1623 |
MATH
1623
MATH
|
$0.024812 | $3.29 | 30-03-2021 |
1834
|
-99.25% | 13,172.71% |
|
||
| 1624 |
NetMind Token
1624
NMT
|
$0.084763 | $16.00 | 09-03-2024 |
759
|
-99.47% | 18,780.50% |
|
||
| 1625 |
Myro
1625
MYRO
|
$0.002997 | $0.440337 | 09-03-2024 |
759
|
-99.32% | 14,593.09% |
|
||
| 1626 |
Ranger
1626
RNGR
|
$0.276502 | $0.781842 | 11-03-2026 |
27
|
-64.63% | 182.76% |
|
||
| 1627 |
Botto
1627
BOTTO
|
$0.061194 | $6.94 | 16-11-2021 |
1603
|
-99.12% | 11,241.52% |
|
||
| 1628 |
Rarible
1628
RARI
|
$0.143940 | $63.53 | 16-11-2021 |
1603
|
-99.77% | 44,036.39% |
|
||
| 1629 |
Wrapped Cardano
1629
WADA
|
$0.247025 | $1.88 | 20-05-2024 |
687
|
-86.85% | 660.17% |
|
||
| 1630 |
McDonalds Tokenized Stock (Ondo)
1630
MCDon
|
$313.65 | $345.20 | 01-03-2026 |
37
|
-9.14% | 10.06% |
|
||
| 1631 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1631
IJHon
|
$69.07 | $72.68 | 20-02-2026 |
46
|
-4.96% | 5.22% |
|
||
| 1632 |
Taker
1632
TAKER
|
$0.016427 | $0.069783 | 18-07-2025 |
263
|
-76.46% | 324.81% |
|
||
| 1633 |
NAV Coin
1633
NAV
|
$0.036220 | $5.53 | 07-01-2018 |
3012
|
-99.35% | 15,168.47% |
|
||
| 1634 |
Energycoin
1634
ENRG
|
$0.022781 | $0.536192 | 12-01-2018 |
3007
|
-95.75% | 2,253.67% |
|
||
| 1635 |
FEED EVERY GORILLA
1635
FEG
|
$0.000032 | $0.000509 | 07-11-2024 |
516
|
-93.64% | 1,471.63% |
|
||
| 1636 |
CreatorBid
1636
BID
|
$0.007225 | $0.230890 | 23-01-2025 |
439
|
-96.87% | 3,095.74% |
|
||
| 1637 |
LeisureMeta
1637
LM
|
$0.000800 | $1.4003 | 23-02-2023 |
1139
|
-99.94% | 174,981.10% |
|
||
| 1638 |
MazaCoin
1638
MZC
|
$0.002620 | $0.462708 | 09-05-2021 |
1794
|
-99.43% | 17,563.62% |
|
||
| 1639 |
Axiome
1639
AXM
|
$0.003198 | $0.514795 | 07-05-2024 |
700
|
-99.38% | 15,998.48% |
|
||
| 1640 |
ExchangeCoin
1640
EXCC
|
$0.088900 | $0.109462 | 17-03-2026 |
21
|
-18.78% | 23.13% |
|
||
| 1641 |
ArchLoot
1641
ALT
|
$0.003051 | $1.72 | 24-11-2022 |
1230
|
-99.82% | 56,231.12% |
|
||
| 1642 |
Xterio
1642
XTER
|
$0.017104 | $0.523124 | 19-01-2025 |
443
|
-96.73% | 2,958.54% |
|
||
| 1643 |
Mr Miggles
1643
MIGGLES
|
$0.002845 | $0.187643 | 17-11-2024 |
506
|
-98.48% | 6,496.35% |
|
||
| 1644 |
Magma
1644
GMON
|
$0.028300 | $0.047077 | 27-11-2025 |
131
|
-39.89% | 66.35% |
|
||
| 1645 |
Grok
1645
GROK
|
$0.000430 | $0.029547 | 28-11-2023 |
861
|
-98.55% | 6,777.26% |
|
||
| 1646 |
USD Coin (Wormhole)
1646
USDC
|
$0.9997 | $1.0845 | 24-03-2023 |
1110
|
-7.82% | 8.48% |
|
||
| 1647 |
Cook Protocol
1647
COOK
|
$0.003098 | $0.330197 | 01-04-2021 |
1832
|
-99.06% | 10,556.84% |
|
||
| 1648 |
Tharwa
1648
TRWA
|
$0.000386 | $0.020445 | 15-08-2025 |
235
|
-98.11% | 5,193.83% |
|
||
| 1649 |
GemHUB
1649
GHUB
|
$0.006892 | $0.439015 | 29-10-2022 |
1256
|
-98.43% | 6,269.80% |
|
||
| 1650 |
Scallop
1650
SCA
|
$0.017428 | $1.4335 | 09-03-2024 |
759
|
-98.78% | 8,124.91% |
|
34.465 Monedas Monitoreadas - Página 33 de 690