Cap Mercado $2.14T
0.83%
Volumen 24h $81.85B
-1.35%
BTC % 58.3017%
0.7%
ETH % 9.27035%
-0.69%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Sativacoin
1601
STV
|
$0.000912 | $0.089984 | 01-03-2018 |
3023
|
-98.99% | 9,771.33% |
|
||
| 1602 |
Spellfire
1602
SPELLFIRE
|
$0.000056 | $0.127463 | 28-01-2022 |
1594
|
-99.96% | 227,187.44% |
|
||
| 1603 |
Step Finance
1603
STEP
|
$0.000154 | $10.50 | 28-04-2021 |
1869
|
-100.00% | 6,806,862.75% |
|
||
| 1604 |
AnarchistsPrime
1604
ACP
|
$0.007459 | $3.78 | 25-06-2017 |
3272
|
-99.80% | 50,533.20% |
|
||
| 1605 |
Braincoin
1605
BRAIN
|
$0.000247 | $0.039891 | 16-04-2021 |
1881
|
-99.38% | 16,071.05% |
|
||
| 1606 |
Fringe Finance
1606
FRIN
|
$0.000046 | $0.020549 | 05-04-2022 |
1527
|
-99.78% | 44,571.98% |
|
||
| 1607 |
KeyFi
1607
KEYFI
|
$0.010885 | $5.86 | 16-11-2021 |
1667
|
-99.81% | 53,722.88% |
|
||
| 1608 |
RonPaulCoin
1608
RPC
|
$0.006045 | $47.74 | 07-01-2014 |
4537
|
-99.99% | 789,621.98% |
|
||
| 1609 |
Beyond Finance
1609
BYN
|
$0.003090 | $3.76 | 15-04-2021 |
1882
|
-99.92% | 121,709.75% |
|
||
| 1610 |
ZENZO
1610
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
813
|
-100.00% | 2,623,917.17% |
|
||
| 1611 |
April
1611
APRIL
|
$0.000311 | $0.204407 | 06-05-2022 |
1496
|
-99.85% | 65,546.87% |
|
||
| 1612 |
TROY
1612
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1724
|
-99.99% | 1,539,544.33% |
|
||
| 1613 |
Baby Ripple (babyxrp.xyz)
1613
BABYXRP
|
$0.000023 | $0.003517 | 10-12-2024 |
547
|
-99.34% | 15,061.16% |
|
||
| 1614 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
1614
TXL
|
$0.000336 | $0.842986 | 29-03-2021 |
1899
|
-99.96% | 250,850.68% |
|
||
| 1615 |
LatiumX
1615
LATX
|
$0.001727 | $0.136391 | 29-05-2018 |
2934
|
-98.73% | 7,795.49% |
|
||
| 1616 |
AIvalanche DeFAI Agents
1616
AVAXAI
|
$0.000106 | $0.005804 | 05-02-2025 |
490
|
-98.18% | 5,380.73% |
|
||
| 1617 |
Dexlab Classic
1617
DXLC
|
$0.000362 | $1.4656 | 16-11-2021 |
1667
|
-99.98% | 404,301.35% |
|
||
| 1618 |
Loser Coin
1618
LOWB
|
$0.00000031 | $0.003487 | 11-05-2021 |
1856
|
-99.99% | 1,135,841.37% |
|
||
| 1619 |
Jade Currency
1619
JADE
|
$0.000343 | $0.482649 | 22-08-2021 |
1753
|
-99.93% | 140,523.46% |
|
||
| 1620 |
Thetan Arena
1620
THG
|
$0.000154 | $21.19 | 25-11-2021 |
1658
|
-100.00% | 13,803,821.40% |
|
||
| 1621 |
HanChain
1621
HAN
|
$0.000172 | $16.44 | 18-05-2023 |
1119
|
-100.00% | 9,558,717.06% |
|
||
| 1622 |
Rigel Protocol
1622
RGP
|
$0.005517 | $3.55 | 25-04-2021 |
1872
|
-99.84% | 64,273.26% |
|
||
| 1623 |
FireStarter
1623
FLAME
|
$0.000190 | $3.29 | 12-11-2021 |
1671
|
-99.99% | 1,730,825.29% |
|
||
| 1624 |
Walmart tokenized stock (xStock)
1624
WMTX
|
$0.040200 | $172.10 | 10-05-2026 |
31
|
-99.98% | 428,003.55% |
|
||
| 1625 |
YFDAI.FINANCE
1625
YF-DAI
|
$3.06 | $23,156.98 | 23-03-2021 |
1905
|
-99.99% | 756,584.92% |
|
||
| 1626 |
EveryCoin
1626
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1896
|
-99.99% | 1,009,088.30% |
|
||
| 1627 |
KingdomStarter
1627
KDG
|
$0.000022 | $0.280556 | 11-04-2021 |
1886
|
-99.99% | 1,273,071.99% |
|
||
| 1628 |
UBIX.Network
1628
UBX
|
$0.00000026 | $0.005141 | 10-04-2021 |
1887
|
-99.99% | 1,954,709.89% |
|
||
| 1629 |
Hertz Network
1629
HTZ
|
$0.00000213 | $0.001255 | 02-11-2021 |
1681
|
-99.83% | 58,967.97% |
|
||
| 1630 |
Monkey Cult
1630
MOLT
|
$0.00000998 | $0.008322 | 22-03-2026 |
80
|
-99.88% | 83,301.32% |
|
||
| 1631 |
ZeroSwap
1631
ZEE
|
$0.000139 | $3.30 | 06-04-2021 |
1891
|
-100.00% | 2,374,442.65% |
|
||
| 1632 |
PumpMeme
1632
PM
|
$0.000232 | $1.3137 | 06-05-2026 |
35
|
-99.98% | 565,176.50% |
|
||
| 1633 |
The Loonies
1633
LOON
|
$0.00000670 | $0.002063 | 22-01-2025 |
504
|
-99.68% | 30,685.91% |
|
||
| 1634 |
Vai
1634
VAI
|
$0.002720 | $1.96 | 27-11-2023 |
926
|
-99.86% | 72,002.15% |
|
||
| 1635 |
QuickSwap (Old)
1635
QUICK
|
$0.008330 | $13,732.74 | 21-05-2022 |
1481
|
-100.00% | 164,858,695.96% |
|
||
| 1636 |
Drife
1636
$DRF
|
$0.00000673 | $0.259597 | 22-08-2021 |
1753
|
-100.00% | 3,857,208.62% |
|
||
| 1637 |
Sypool
1637
SYP
|
$0.000088 | $0.161397 | 03-11-2021 |
1680
|
-99.95% | 183,933.03% |
|
||
| 1638 |
Tokenbox
1638
TBX
|
$0.000481 | $2.06 | 11-04-2021 |
1886
|
-99.98% | 428,010.24% |
|
||
| 1639 |
Gaj Finance
1639
GAJ
|
$0.002474 | $14,090.12 | 19-01-2022 |
1603
|
-100.00% | 569,558,215.96% |
|
||
| 1640 |
Acoin
1640
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3274
|
-99.65% | 28,850.12% |
|
||
| 1641 |
Tea-Fi
1641
TEA
|
$0.000079 | $0.481317 | 03-11-2025 |
219
|
-99.98% | 611,842.64% |
|
||
| 1642 |
UnFederalReserve
1642
ERSDL
|
$0.00000292 | $1.76 | 06-05-2021 |
1861
|
-100.00% | 60,144,430.14% |
|
||
| 1643 |
Project Merlin
1643
MRLN
|
$0.000025 | $0.056983 | 16-09-2025 |
267
|
-99.96% | 224,152.96% |
|
||
| 1644 |
Pacoca
1644
PACOCA
|
$0.00000746 | $0.482060 | 13-10-2021 |
1701
|
-100.00% | 6,462,699.31% |
|
||
| 1645 |
PowerTrade Fuel
1645
PTF
|
$0.000100 | $2.66 | 06-04-2021 |
1891
|
-100.00% | 2,659,504.96% |
|
||
| 1646 |
pTokens BTC
1646
PBTC
|
$138.09 | $97,210.46 | 12-05-2021 |
1855
|
-99.86% | 70,297.76% |
|
||
| 1647 |
Mate
1647
MATE
|
$0.000561 | $0.728388 | 26-08-2021 |
1749
|
-99.92% | 129,684.52% |
|
||
| 1648 |
GOMBLE
1648
GM
|
$0.00000365 | $0.062305 | 06-05-2025 |
400
|
-99.99% | 1,706,884.65% |
|
||
| 1649 |
ArtByte
1649
ABY
|
$0.000124 | $0.049948 | 11-01-2018 |
3072
|
-99.75% | 40,297.03% |
|
||
| 1650 |
saffron.finance
1650
SFI
|
$0.004380 | $3,405.11 | 20-02-2021 |
1936
|
-100.00% | 77,742,236.28% |
|
34.665 Monedas Monitoreadas - Página 33 de 694