Cap Mercado $2.77T
-1.16%
Volumen 24h $131.70B
-50.11%
BTC % 56.52%
0%
ETH % 9.5%
-0.52%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
CreatorBid
1601
BID
|
$0.008510 | $0.230890 | 23-01-2025 |
478
|
-96.31% | 2,613.30% |
|
||
| 1602 |
Aleph Zero
1602
AZERO
|
$0.012272 | $3.09 | 14-04-2022 |
1493
|
-99.60% | 25,091.25% |
|
||
| 1603 |
Beam
1603
BEAM
|
$0.021709 | $3.18 | 28-01-2019 |
2665
|
-99.32% | 14,562.25% |
|
||
| 1604 |
ZERA
1604
ZERA
|
$0.003389 | $0.043321 | 11-10-2025 |
217
|
-92.18% | 1,178.18% |
|
||
| 1605 |
iShares Russell 2000 Tokenized ETF (Ondo)
1605
IWMon
|
$279.97 | $289.23 | 06-05-2026 |
10
|
-3.20% | 3.31% |
|
||
| 1606 |
NAV Coin
1606
NAV
|
$0.042069 | $5.53 | 07-01-2018 |
3051
|
-99.24% | 13,045.56% |
|
||
| 1607 |
American Coin
1607
USA
|
$0.00000028 | $0.000026 | 19-01-2025 |
482
|
-98.91% | 9,051.05% |
|
||
| 1608 |
Balance
1608
EPT
|
$0.000805 | $0.056580 | 21-04-2025 |
390
|
-98.58% | 6,926.33% |
|
||
| 1609 |
VNX EURO
1609
VEUR
|
$1.1648 | $1.2026 | 14-07-2025 |
306
|
-3.14% | 3.24% |
|
||
| 1610 |
Housecoin
1610
HOUSE
|
$0.003223 | $0.113535 | 01-05-2025 |
380
|
-97.16% | 3,422.73% |
|
||
| 1611 |
Pfizer Tokenized Stock (Ondo)
1611
PFEon
|
$26.53 | $29.76 | 02-04-2026 |
44
|
-10.85% | 12.17% |
|
||
| 1612 |
MazaCoin
1612
MZC
|
$0.002344 | $0.462708 | 09-05-2021 |
1833
|
-99.49% | 19,639.51% |
|
||
| 1613 |
STAT
1613
STAT
|
$0.035945 | $2.79 | 29-12-2022 |
1234
|
-98.71% | 7,663.92% |
|
||
| 1614 |
ROA CORE
1614
ROA
|
$0.004319 | $4.09 | 18-03-2023 |
1155
|
-99.89% | 94,565.26% |
|
||
| 1615 |
Myro
1615
MYRO
|
$0.003361 | $0.440337 | 09-03-2024 |
798
|
-99.24% | 13,002.90% |
|
||
| 1616 |
Blocery
1616
BLY
|
$0.003157 | $0.676306 | 04-04-2021 |
1868
|
-99.53% | 21,319.53% |
|
||
| 1617 |
Real Token
1617
REALTOKEN1
|
$0.004743 | $0.039077 | 09-01-2026 |
127
|
-87.86% | 723.84% |
|
||
| 1618 |
zkVerify
1618
VFY
|
$0.008661 | $0.183150 | 30-09-2025 |
228
|
-95.27% | 2,014.55% |
|
||
| 1619 |
BioPassport Token
1619
BIOT
|
$0.000356 | $0.149754 | 20-12-2021 |
1608
|
-99.76% | 42,021.81% |
|
||
| 1620 |
GAMEE
1620
GMEE
|
$0.001770 | $0.696042 | 12-05-2021 |
1830
|
-99.75% | 39,215.48% |
|
||
| 1621 |
TokenFi
1621
TOKEN
|
$0.003122 | $0.235467 | 26-03-2024 |
781
|
-98.67% | 7,441.82% |
|
||
| 1622 |
Kadena
1622
KDA
|
$0.009303 | $28.25 | 11-11-2021 |
1647
|
-99.97% | 303,538.18% |
|
||
| 1623 |
REI Network
1623
REI
|
$0.003283 | $0.338362 | 28-03-2024 |
779
|
-99.03% | 10,206.81% |
|
||
| 1624 |
Stake DAO
1624
STKDAO
|
$0.130470 | $16.63 | 04-02-2021 |
1927
|
-99.22% | 12,642.79% |
|
||
| 1625 |
SLIMEX
1625
SLX
|
$0.001798 | $0.021371 | 08-10-2025 |
220
|
-91.59% | 1,088.37% |
|
||
| 1626 |
Wrapped XDC
1626
WXDC
|
$0.032046 | $0.103300 | 20-07-2025 |
300
|
-68.98% | 222.35% |
|
||
| 1627 |
Scallop
1627
SCA
|
$0.019798 | $1.4335 | 09-03-2024 |
798
|
-98.62% | 7,140.49% |
|
||
| 1628 |
BitShares
1628
BTS
|
$0.001035 | $0.916782 | 02-01-2018 |
3056
|
-99.89% | 88,451.96% |
|
||
| 1629 |
Cisco Systems Tokenized Stock (Ondo)
1629
CSCOon
|
$119.24 | $124.55 | 14-05-2026 |
2
|
-4.27% | 4.46% |
|
||
| 1630 |
Sentio
1630
ST
|
$0.054876 | $0.121238 | 15-04-2026 |
31
|
-54.74% | 120.93% |
|
||
| 1631 |
Mysterium
1631
MYST
|
$0.153186 | $5.65 | 09-01-2018 |
3049
|
-97.29% | 3,587.30% |
|
||
| 1632 |
xMoney
1632
XMN
|
$0.003039 | $0.112956 | 09-10-2025 |
219
|
-97.31% | 3,616.94% |
|
||
| 1633 |
Greencoin
1633
GRE
|
$0.000655 | $0.027956 | 23-04-2018 |
2945
|
-97.66% | 4,167.31% |
|
||
| 1634 |
LeisureMeta
1634
LM
|
$0.000876 | $1.4003 | 23-02-2023 |
1178
|
-99.94% | 159,824.69% |
|
||
| 1635 |
Pirate Nation
1635
PIRATE
|
$0.004211 | $0.465419 | 19-07-2024 |
666
|
-99.10% | 10,951.55% |
|
||
| 1636 |
Foxsy AI
1636
FOXSY
|
$0.002655 | $0.122687 | 18-07-2024 |
667
|
-97.84% | 4,520.37% |
|
||
| 1637 |
Volt Inu V2
1637
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1481
|
-98.43% | 6,287.14% |
|
||
| 1638 |
StakeWise
1638
SWISE
|
$0.003801 | $0.368907 | 27-10-2021 |
1662
|
-98.97% | 9,605.97% |
|
||
| 1639 |
Echelon (EchelonMarket)
1639
ECHELONMARKE1
|
$0.223417 | $0.916580 | 02-02-2026 |
103
|
-75.62% | 310.25% |
|
||
| 1640 |
PeiPei
1640
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
666
|
-98.20% | 5,457.20% |
|
||
| 1641 |
Nexa
1641
NEXA
|
$0.00000051 | $0.000042 | 02-04-2023 |
1140
|
-98.79% | 8,133.43% |
|
||
| 1642 |
Quq
1642
QUQ
|
$0.002999 | $0.004777 | 10-07-2025 |
310
|
-37.22% | 59.29% |
|
||
| 1643 |
BRN Metaverse
1643
BRN
|
$0.106615 | $7.30 | 25-04-2022 |
1482
|
-98.54% | 6,751.22% |
|
||
| 1644 |
Games for a living
1644
GFAL
|
$0.000730 | $0.048194 | 03-12-2023 |
895
|
-98.48% | 6,498.95% |
|
||
| 1645 |
Tether EURt
1645
EURT
|
$0.081454 | $1.59 | 17-11-2021 |
1641
|
-94.86% | 1,846.55% |
|
||
| 1646 |
Ultra
1646
ULTRA
|
$0.006155 | $2.46 | 25-11-2021 |
1633
|
-99.75% | 39,947.65% |
|
||
| 1647 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1647
IJHon
|
$72.74 | $75.04 | 07-05-2026 |
9
|
-3.05% | 3.15% |
|
||
| 1648 |
Gearbox Protocol
1648
GEAR
|
$0.000294 | $0.037220 | 12-04-2024 |
764
|
-99.21% | 12,544.81% |
|
||
| 1649 |
Footballcoin
1649
XFC
|
$0.007388 | $0.036974 | 20-02-2021 |
1911
|
-80.02% | 400.49% |
|
||
| 1650 |
OciCat
1650
OCICAT
|
$0.0000000090 | $0.00000002 | 19-08-2025 |
270
|
-49.18% | 96.79% |
|
34.639 Monedas Monitoreadas - Página 33 de 693