Cap Mercado $3.52T
1.16%
Volumen 24h $294.79B
-4.61%
BTC % 54.98%
0.69%
ETH % 11.54%
0.43%
Monedas
34.048
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
BlackFort Exchange Network
1601
BXN
|
$0.000926 | $0.015480 | 04-04-2024 |
651
|
-94.02% | 1,571.51% |
|
||
| 1602 |
Tectum
1602
TET
|
$0.418089 | $44.80 | 11-01-2024 |
735
|
-99.07% | 10,614.53% |
|
||
| 1603 |
Opulous
1603
OPUL
|
$0.009128 | $7.58 | 18-11-2021 |
1519
|
-99.88% | 82,946.55% |
|
||
| 1604 |
Electra Protocol
1604
XEP
|
$0.000225 | $0.003643 | 06-02-2021 |
1804
|
-93.81% | 1,515.59% |
|
||
| 1605 |
Pain (paintoken.com)
1605
PAIN
|
$0.824499 | $9.32 | 27-02-2025 |
322
|
-91.15% | 1,029.99% |
|
||
| 1606 |
BigONE Token
1606
BGONE
|
$0.000479 | $11.92 | 08-01-2018 |
2929
|
-100.00% | 2,490,641.89% |
|
||
| 1607 |
VITE
1607
VITE
|
$0.003715 | $0.348622 | 10-04-2021 |
1741
|
-98.93% | 9,284.30% |
|
||
| 1608 |
Morpheus Network
1608
MNW
|
$0.085589 | $14.05 | 16-11-2021 |
1521
|
-99.39% | 16,321.16% |
|
||
| 1609 |
PussFi
1609
PUSS
|
$0.004660 | $0.014718 | 14-04-2025 |
276
|
-68.34% | 215.85% |
|
||
| 1610 |
Hosky Token
1610
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
580
|
-96.35% | 2,636.93% |
|
||
| 1611 |
GOAT Network
1611
GOATED
|
$0.039026 | $0.164198 | 27-10-2025 |
80
|
-76.23% | 320.75% |
|
||
| 1612 |
Efinity
1612
EFI
|
$0.046680 | $2.38 | 24-11-2021 |
1513
|
-98.04% | 4,991.19% |
|
||
| 1613 |
Worldwide USD
1613
WUSD
|
$0.9994 | $270.42 | 07-03-2024 |
679
|
-99.63% | 26,957.41% |
|
||
| 1614 |
老子
1614
老子
|
$0.004036 | $0.014061 | 13-01-2026 |
2
|
-71.29% | 248.36% |
|
||
| 1615 |
Sogni AI
1615
SOGNI
|
$0.003318 | $0.007853 | 15-08-2025 |
153
|
-57.75% | 136.69% |
|
||
| 1616 |
Dragonchain
1616
DRGN
|
$0.010847 | $5.27 | 09-01-2018 |
2928
|
-99.79% | 48,455.53% |
|
||
| 1617 |
Switchboard Protocol
1617
SWTCH
|
$0.023383 | $0.202258 | 10-09-2025 |
127
|
-88.44% | 764.97% |
|
||
| 1618 |
SigmaDotMoney
1618
SIGMA
|
$0.027570 | $0.051664 | 21-10-2025 |
86
|
-46.64% | 87.39% |
|
||
| 1619 |
Astra Nova
1619
RVV
|
$0.003897 | $0.026678 | 18-10-2025 |
89
|
-85.39% | 584.56% |
|
||
| 1620 |
Particl
1620
PART
|
$0.256387 | $52.40 | 14-01-2018 |
2923
|
-99.51% | 20,337.25% |
|
||
| 1621 |
WAGMI Game
1621
WAGMIGAMES
|
$0.00000181 | $0.000037 | 09-12-2023 |
768
|
-95.06% | 1,924.43% |
|
||
| 1622 |
Tectonic
1622
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1483
|
-99.60% | 25,042.87% |
|
||
| 1623 |
Baanx
1623
BXX
|
$0.016056 | $0.313900 | 09-12-2021 |
1498
|
-94.89% | 1,855.07% |
|
||
| 1624 |
Maiga
1624
MAIGA
|
$0.014142 | $0.164214 | 17-09-2025 |
120
|
-91.39% | 1,061.19% |
|
||
| 1625 |
American Coin
1625
USA
|
$0.00000034 | $0.000026 | 19-01-2025 |
361
|
-98.67% | 7,392.08% |
|
||
| 1626 |
Byte
1626
BYTE
|
$0.00000410 | $0.000063 | 09-03-2024 |
677
|
-93.47% | 1,431.55% |
|
||
| 1627 |
PublicAI
1627
PUBLIC
|
$0.019037 | $0.101959 | 15-08-2025 |
153
|
-81.33% | 435.57% |
|
||
| 1628 |
Symbiosis Finance
1628
SIS
|
$0.040782 | $5.61 | 16-01-2022 |
1460
|
-99.27% | 13,656.28% |
|
||
| 1629 |
Best Wallet
1629
BEST
|
$0.002356 | $0.008510 | 29-11-2025 |
47
|
-72.32% | 261.28% |
|
||
| 1630 |
NetMind Token
1630
NMT
|
$0.117257 | $16.00 | 09-03-2024 |
677
|
-99.27% | 13,548.31% |
|
||
| 1631 |
Australian Digital Dollar
1631
AUDD
|
$0.667727 | $0.674991 | 07-01-2026 |
8
|
-1.08% | 1.09% |
|
||
| 1632 |
DaGama World
1632
DGMA
|
$0.055011 | $0.140291 | 15-10-2025 |
92
|
-60.79% | 155.02% |
|
||
| 1633 |
Veno Finance
1633
VNO
|
$0.008221 | $0.519879 | 08-02-2023 |
1072
|
-98.42% | 6,223.54% |
|
||
| 1634 |
Quantoz EURQ
1634
EURQ
|
$1.1633 | $1.1866 | 17-09-2025 |
120
|
-1.96% | 2.00% |
|
||
| 1635 |
Coinbase Wrapped LTC
1635
CBLTC
|
$75.88 | $134.49 | 10-10-2025 |
97
|
-43.58% | 77.25% |
|
||
| 1636 |
VestChain
1636
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2007
|
-99.58% | 23,432.20% |
|
||
| 1637 |
Verified USD
1637
USDV
|
$0.226193 | $1.0088 | 25-08-2024 |
508
|
-77.58% | 345.97% |
|
||
| 1638 |
IMPT
1638
IMPT
|
$0.002741 | $0.019909 | 25-12-2022 |
1117
|
-86.23% | 626.24% |
|
||
| 1639 |
Honeywell tokenized stock (xStock)
1639
HONX
|
$216.82 | $222.09 | 24-10-2025 |
83
|
-2.37% | 2.43% |
|
||
| 1640 |
VaderAI by Virtuals
1640
VADER
|
$0.003873 | $0.157008 | 02-01-2025 |
378
|
-97.53% | 3,954.09% |
|
||
| 1641 |
SIGMA
1641
SIGMA
|
$0.004269 | $0.170279 | 10-11-2024 |
431
|
-97.49% | 3,888.50% |
|
||
| 1642 |
Cortex
1642
CTXC
|
$0.016281 | $2.41 | 30-04-2018 |
2817
|
-99.32% | 14,703.33% |
|
||
| 1643 |
PUPS•WORLD•PEACE
1643
PUPS
|
$0.003958 | $0.399852 | 18-11-2024 |
423
|
-99.01% | 10,003.38% |
|
||
| 1644 |
Zenrock
1644
ROCK
|
$0.020099 | $0.103812 | 21-06-2025 |
208
|
-80.64% | 416.50% |
|
||
| 1645 |
FANC
1645
FANC
|
$0.002364 | $4.40 | 19-07-2022 |
1276
|
-99.95% | 186,023.36% |
|
||
| 1646 |
BILLION•DOLLAR•CAT
1646
BILLY
|
$0.003818 | $0.154700 | 19-11-2024 |
422
|
-97.53% | 3,951.96% |
|
||
| 1647 |
Nexa
1647
NEXA
|
$0.00000065 | $0.000042 | 02-04-2023 |
1019
|
-98.46% | 6,385.41% |
|
||
| 1648 |
ThreeFold Token
1648
TFT
|
$0.004451 | $0.318712 | 08-03-2024 |
678
|
-98.60% | 7,059.80% |
|
||
| 1649 |
Ribbon Finance
1649
RBN
|
$0.045555 | $4.80 | 08-10-2021 |
1560
|
-99.05% | 10,440.42% |
|
||
| 1650 |
Basenji
1650
BENJI
|
$0.003789 | $0.105474 | 10-06-2024 |
584
|
-96.41% | 2,683.46% |
|
34.048 Monedas Monitoreadas - Página 33 de 681