Cap Mercado $2.48T
0.82%
Volumen 24h $155.06B
-4.98%
BTC % 54.03%
0.5%
ETH % 9.49%
-0.21%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Hathor
1601
HTR
|
$0.006018 | $2.48 | 21-11-2021 |
1552
|
-99.76% | 41,069.42% |
|
||
| 1602 |
Wrapped Cardano
1602
WADA
|
$0.272408 | $1.88 | 20-05-2024 |
641
|
-85.49% | 589.34% |
|
||
| 1603 |
Tenset
1603
10SET
|
$0.022781 | $6.68 | 30-05-2021 |
1727
|
-99.66% | 29,211.63% |
|
||
| 1604 |
FEED EVERY GORILLA
1604
FEG
|
$0.000036 | $0.000509 | 07-11-2024 |
470
|
-92.85% | 1,299.01% |
|
||
| 1605 |
Block
1605
BLOCKSTREETX1
|
$0.006646 | $0.270785 | 07-08-2025 |
197
|
-97.55% | 3,974.48% |
|
||
| 1606 |
Decentrawood
1606
DEOD
|
$0.006605 | $0.023021 | 11-08-2024 |
558
|
-71.31% | 248.53% |
|
||
| 1607 |
Dimitra Token
1607
DMTR
|
$0.006279 | $6.61 | 16-11-2021 |
1557
|
-99.90% | 105,099.60% |
|
||
| 1608 |
GALAXIA
1608
GXA
|
$0.001235 | $0.021386 | 24-01-2023 |
1123
|
-94.23% | 1,631.98% |
|
||
| 1609 |
Aurory
1609
AURY
|
$0.040595 | $23.32 | 07-11-2021 |
1566
|
-99.83% | 57,333.10% |
|
||
| 1610 |
hi Dollar
1610
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1535
|
-100.00% | 3,211,455.81% |
|
||
| 1611 |
LumiWave / ONBUFF
1611
LWA
|
$0.003776 | $0.480302 | 10-11-2021 |
1563
|
-99.21% | 12,619.12% |
|
||
| 1612 |
MicroStrategy Tokenized Stock (Ondo)
1612
MSTRon
|
$128.91 | $362.41 | 06-10-2025 |
137
|
-64.43% | 181.13% |
|
||
| 1613 |
Partisia Blockchain
1613
MPC
|
$0.007814 | $0.605468 | 19-03-2024 |
703
|
-98.71% | 7,648.65% |
|
||
| 1614 |
Zenrock
1614
ROCK
|
$0.015839 | $0.103812 | 21-06-2025 |
244
|
-84.74% | 555.42% |
|
||
| 1615 |
PeiPei
1615
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
581
|
-98.20% | 5,457.20% |
|
||
| 1616 |
BioPassport Token
1616
BIOT
|
$0.000345 | $0.149754 | 20-12-2021 |
1523
|
-99.77% | 43,298.77% |
|
||
| 1617 |
Grape
1617
GRP
|
$0.674580 | $351.05 | 01-09-2023 |
903
|
-99.81% | 51,939.99% |
|
||
| 1618 |
Carry
1618
CARRY
|
$0.000300 | $0.079546 | 05-06-2019 |
2452
|
-99.62% | 26,406.47% |
|
||
| 1619 |
FANC
1619
FANC
|
$0.001805 | $4.40 | 19-07-2022 |
1312
|
-99.96% | 243,634.16% |
|
||
| 1620 |
ALTAVA
1620
TAVA
|
$0.004309 | $4.62 | 08-07-2022 |
1323
|
-99.91% | 107,203.86% |
|
||
| 1621 |
Volt Inu V2
1621
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1396
|
-98.43% | 6,287.14% |
|
||
| 1622 |
375ai
1622
EAT
|
$0.013891 | $0.075957 | 11-11-2025 |
101
|
-81.71% | 446.80% |
|
||
| 1623 |
GOAT Network
1623
GOATED
|
$0.028450 | $0.164198 | 27-10-2025 |
116
|
-82.67% | 477.15% |
|
||
| 1624 |
Premia
1624
PREMIA
|
$0.046624 | $22.70 | 16-11-2021 |
1557
|
-99.79% | 48,582.21% |
|
||
| 1625 |
Grok
1625
GROK
|
$0.000469 | $0.029547 | 28-11-2023 |
815
|
-98.41% | 6,202.30% |
|
||
| 1626 |
Node AI
1626
GPU
|
$0.030194 | $2.70 | 03-04-2024 |
688
|
-98.88% | 8,828.92% |
|
||
| 1627 |
IBStoken
1627
IBSTK
|
$0.000736 | $0.025573 | 11-11-2020 |
1927
|
-97.12% | 3,373.92% |
|
||
| 1628 |
Obol
1628
OBOL
|
$0.019904 | $0.444290 | 07-05-2025 |
289
|
-95.52% | 2,132.13% |
|
||
| 1629 |
Coinbase Wrapped LTC
1629
CBLTC
|
$52.60 | $134.49 | 10-10-2025 |
133
|
-60.89% | 155.68% |
|
||
| 1630 |
VitaDAO
1630
VITA
|
$0.207360 | $7.03 | 03-01-2025 |
413
|
-97.05% | 3,290.56% |
|
||
| 1631 |
McDonalds Tokenized Stock (Ondo)
1631
MCDon
|
$330.08 | $335.87 | 13-02-2026 |
7
|
-1.72% | 1.75% |
|
||
| 1632 |
Mr Miggles
1632
MIGGLES
|
$0.003070 | $0.187643 | 17-11-2024 |
460
|
-98.36% | 6,012.36% |
|
||
| 1633 |
Footballcoin
1633
XFC
|
$0.007416 | $0.036974 | 20-02-2021 |
1826
|
-79.94% | 398.58% |
|
||
| 1634 |
Procter & Gamble Tokenized Stock (Ondo)
1634
PGon
|
$160.28 | $165.25 | 12-02-2026 |
8
|
-3.00% | 3.10% |
|
||
| 1635 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1635
IJHon
|
$71.89 | $72.62 | 12-02-2026 |
8
|
-1.00% | 1.01% |
|
||
| 1636 |
NetMind Token
1636
NMT
|
$0.086734 | $16.00 | 09-03-2024 |
713
|
-99.46% | 18,351.37% |
|
||
| 1637 |
Anthropic tokenized stock (PreStocks)
1637
ANTHROPIC
|
$369.22 | $509.20 | 23-01-2026 |
28
|
-27.49% | 37.91% |
|
||
| 1638 |
Cook Protocol
1638
COOK
|
$0.003306 | $0.330197 | 01-04-2021 |
1786
|
-99.00% | 9,888.23% |
|
||
| 1639 |
nubcat
1639
NUB
|
$0.003040 | $0.098561 | 24-04-2024 |
667
|
-96.92% | 3,142.43% |
|
||
| 1640 |
NAV Coin
1640
NAV
|
$0.037272 | $5.53 | 07-01-2018 |
2966
|
-99.33% | 14,737.27% |
|
||
| 1641 |
Meta Platforms Tokenized Stock (Ondo)
1641
METAon
|
$645.38 | $782.01 | 18-09-2025 |
155
|
-17.47% | 21.17% |
|
||
| 1642 |
Myria
1642
MYRIA
|
$0.000062 | $0.016935 | 14-12-2023 |
799
|
-99.63% | 27,176.58% |
|
||
| 1643 |
Kindred Labs
1643
KIN
|
$0.019381 | $0.118298 | 30-01-2026 |
21
|
-83.62% | 510.39% |
|
||
| 1644 |
STAT
1644
STAT
|
$0.033668 | $2.79 | 29-12-2022 |
1149
|
-98.79% | 8,188.87% |
|
||
| 1645 |
Paragon
1645
PRG
|
$0.128024 | $10.28 | 01-01-2019 |
2607
|
-98.75% | 7,931.22% |
|
||
| 1646 |
Zypto
1646
ZYPTO
|
$0.003183 | $0.062314 | 18-03-2024 |
704
|
-94.89% | 1,857.82% |
|
||
| 1647 |
Fair and Free
1647
FAIR3
|
$0.003023 | $0.043434 | 10-08-2025 |
194
|
-93.04% | 1,336.83% |
|
||
| 1648 |
Machine Xchange Coin
1648
MXC
|
$0.000913 | $0.134609 | 19-01-2022 |
1493
|
-99.32% | 14,647.58% |
|
||
| 1649 |
Propbase
1649
PROPS
|
$0.005968 | $0.265337 | 05-04-2024 |
686
|
-97.75% | 4,346.26% |
|
||
| 1650 |
CEEK Smart VR Token
1650
CEEK
|
$0.003508 | $1.1969 | 29-11-2021 |
1544
|
-99.71% | 34,018.79% |
|
34.240 Monedas Monitoreadas - Página 33 de 685