Cap Mercado $3.19T
-0.96%
Volumen 24h $195.26B
27.72%
BTC % 54.98%
0%
ETH % 11.27%
-0.17%
Monedas
33.847
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Inter Milan Fan Token
1601
INTER
|
$0.334426 | $14.09 | 22-10-2021 |
1523
|
-97.63% | 4,112.89% |
|
||
| 1602 |
Forest Protocol
1602
FOREST
|
$0.034776 | $0.092450 | 13-10-2025 |
71
|
-62.38% | 165.85% |
|
||
| 1603 |
MATH
1603
MATH
|
$0.032099 | $3.29 | 30-03-2021 |
1729
|
-99.03% | 10,159.74% |
|
||
| 1604 |
TEMCO
1604
TEMCO
|
$0.000914 | $0.035927 | 01-04-2021 |
1727
|
-97.46% | 3,831.83% |
|
||
| 1605 |
Crown by Third Time Games
1605
CROWN
|
$0.018880 | $1.98 | 28-02-2024 |
664
|
-99.04% | 10,363.95% |
|
||
| 1606 |
Step.app
1606
KCAL
|
$0.000834 | $0.734625 | 06-05-2022 |
1327
|
-99.89% | 87,969.26% |
|
||
| 1607 |
REI Network
1607
REI
|
$0.003851 | $0.338362 | 28-03-2024 |
635
|
-98.86% | 8,686.78% |
|
||
| 1608 |
Celo Euro
1608
CEUR
|
$1.1739 | $1.2987 | 17-10-2021 |
1528
|
-9.61% | 10.64% |
|
||
| 1609 |
AmonD
1609
AMON
|
$0.000510 | $0.008985 | 09-05-2021 |
1689
|
-94.33% | 1,663.12% |
|
||
| 1610 |
Tower token
1610
TOWER
|
$0.000611 | $0.143830 | 25-11-2021 |
1489
|
-99.58% | 23,445.85% |
|
||
| 1611 |
Kadena
1611
KDA
|
$0.010906 | $28.25 | 11-11-2021 |
1503
|
-99.96% | 258,888.60% |
|
||
| 1612 |
EstateX
1612
ESX
|
$0.003791 | $0.028812 | 30-06-2025 |
176
|
-86.84% | 659.99% |
|
||
| 1613 |
Coinbase Wrapped LTC
1613
CBLTC
|
$76.77 | $134.49 | 10-10-2025 |
74
|
-42.92% | 75.18% |
|
||
| 1614 |
Pain (paintoken.com)
1614
PAIN
|
$0.727149 | $9.32 | 27-02-2025 |
299
|
-92.20% | 1,181.28% |
|
||
| 1615 |
Hifi Finance
1615
HIFI
|
$0.025269 | $2.60 | 16-09-2023 |
829
|
-99.03% | 10,196.67% |
|
||
| 1616 |
Hosky Token
1616
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
557
|
-96.78% | 3,001.86% |
|
||
| 1617 |
NuNet
1617
NTX
|
$0.007405 | $0.239820 | 30-11-2021 |
1484
|
-96.91% | 3,138.47% |
|
||
| 1618 |
Maiga
1618
MAIGA
|
$0.012693 | $0.164214 | 17-09-2025 |
97
|
-92.27% | 1,193.70% |
|
||
| 1619 |
QORPO WORLD
1619
QORPO
|
$0.005784 | $1.2118 | 17-03-2024 |
646
|
-99.52% | 20,852.43% |
|
||
| 1620 |
Tanssi
1620
TANSSI
|
$0.010896 | $0.081104 | 10-07-2025 |
166
|
-86.57% | 644.37% |
|
||
| 1621 |
Honeywell tokenized stock (xStock)
1621
HONX
|
$198.95 | $222.09 | 24-10-2025 |
60
|
-10.42% | 11.63% |
|
||
| 1622 |
Paragon
1622
PRG
|
$0.159457 | $10.28 | 01-01-2019 |
2548
|
-98.45% | 6,348.07% |
|
||
| 1623 |
TRAC
1623
TRAC
|
$0.169001 | $7.82 | 19-12-2023 |
735
|
-97.84% | 4,529.93% |
|
||
| 1624 |
FANC
1624
FANC
|
$0.002130 | $4.40 | 19-07-2022 |
1253
|
-99.95% | 206,409.23% |
|
||
| 1625 |
Xcellar
1625
XCL
|
$0.003654 | $0.023521 | 10-10-2025 |
74
|
-84.47% | 543.75% |
|
||
| 1626 |
Bifrost (BNC)
1626
BNC
|
$0.089839 | $6.77 | 04-11-2021 |
1510
|
-98.67% | 7,432.70% |
|
||
| 1627 |
NAV Coin
1627
NAV
|
$0.045494 | $5.53 | 07-01-2018 |
2907
|
-99.18% | 12,055.88% |
|
||
| 1628 |
Lockheed Tokenized Stock (Ondo)
1628
LMTon
|
$488.02 | $517.71 | 08-10-2025 |
76
|
-5.73% | 6.08% |
|
||
| 1629 |
Polaris Share
1629
POLA
|
$0.006435 | $0.539977 | 11-11-2021 |
1503
|
-98.81% | 8,291.26% |
|
||
| 1630 |
Veno Finance
1630
VNO
|
$0.007238 | $0.519879 | 08-02-2023 |
1049
|
-98.61% | 7,083.08% |
|
||
| 1631 |
CEEK Smart VR Token
1631
CEEK
|
$0.004266 | $1.1969 | 29-11-2021 |
1485
|
-99.64% | 27,955.99% |
|
||
| 1632 |
Gelato
1632
GEL
|
$0.012936 | $4.25 | 25-11-2021 |
1489
|
-99.70% | 32,739.39% |
|
||
| 1633 |
Seraph
1633
SERAPH
|
$0.011250 | $0.818838 | 06-01-2025 |
351
|
-98.63% | 7,178.28% |
|
||
| 1634 |
Dogebonk
1634
DOBO
|
$0.0000000050 | $0.00000129 | 07-12-2021 |
1477
|
-99.61% | 25,613.38% |
|
||
| 1635 |
Shoggoth
1635
SHOGGOTH
|
$0.003419 | $0.163170 | 15-11-2024 |
403
|
-97.90% | 4,673.05% |
|
||
| 1636 |
King Protocol
1636
KING
|
$367.41 | $1,490.78 | 06-10-2025 |
78
|
-75.35% | 305.75% |
|
||
| 1637 |
Miracle Play
1637
MPT
|
$0.003203 | $0.135003 | 07-03-2024 |
656
|
-97.63% | 4,114.83% |
|
||
| 1638 |
Verified USD
1638
USDV
|
$0.192221 | $1.0088 | 25-08-2024 |
485
|
-80.94% | 424.79% |
|
||
| 1639 |
WHALE
1639
WHALE
|
$0.339503 | $61.77 | 16-11-2021 |
1498
|
-99.45% | 18,095.37% |
|
||
| 1640 |
Cook Protocol
1640
COOK
|
$0.003840 | $0.330197 | 01-04-2021 |
1727
|
-98.84% | 8,499.63% |
|
||
| 1641 |
Defactor
1641
REAL
|
$0.011310 | $4.45 | 16-11-2021 |
1498
|
-99.75% | 39,284.83% |
|
||
| 1642 |
Dragonchain
1642
DRGN
|
$0.009113 | $5.27 | 09-01-2018 |
2905
|
-99.83% | 57,696.65% |
|
||
| 1643 |
Reservoir
1643
DAM
|
$0.016793 | $0.163536 | 19-09-2025 |
95
|
-89.73% | 873.81% |
|
||
| 1644 |
Myria
1644
MYRIA
|
$0.000088 | $0.016935 | 14-12-2023 |
740
|
-99.48% | 19,244.45% |
|
||
| 1645 |
Autonomi
1645
ANT
|
$0.024602 | $0.319398 | 25-02-2025 |
301
|
-92.30% | 1,198.29% |
|
||
| 1646 |
Flamingo
1646
FLM
|
$0.005892 | $1.2422 | 07-04-2021 |
1721
|
-99.53% | 20,984.21% |
|
||
| 1647 |
Wrapped Everscale
1647
WEVER
|
$0.008246 | $0.169592 | 01-02-2023 |
1056
|
-95.14% | 1,956.76% |
|
||
| 1648 |
LeisureMeta
1648
LM
|
$0.000997 | $1.4003 | 23-02-2023 |
1034
|
-99.93% | 140,301.44% |
|
||
| 1649 |
Footballcoin
1649
XFC
|
$0.008473 | $0.036974 | 20-02-2021 |
1767
|
-77.08% | 336.36% |
|
||
| 1650 |
VAIOT
1650
VAIOT
|
$0.008464 | $2.42 | 03-05-2021 |
1695
|
-99.65% | 28,515.01% |
|
33.847 Monedas Monitoreadas - Página 33 de 677