Cap Mercado $3.17T
0.55%
Volumen 24h $133.79B
-49.6%
BTC % 55.13%
0.05%
ETH % 11.15%
-0.71%
Monedas
33.861
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
KardiaChain
1601
KAI
|
$0.000776 | $0.159631 | 14-04-2021 |
1716
|
-99.51% | 20,461.91% |
|
||
| 1602 |
客服小何
1602
客服小何
|
$0.003704 | $0.069426 | 08-10-2025 |
78
|
-94.67% | 1,774.49% |
|
||
| 1603 |
IMPT
1603
IMPT
|
$0.002617 | $0.019909 | 25-12-2022 |
1096
|
-86.85% | 660.72% |
|
||
| 1604 |
REI Network
1604
REI
|
$0.003878 | $0.338362 | 28-03-2024 |
637
|
-98.85% | 8,625.09% |
|
||
| 1605 |
Celo Euro
1605
CEUR
|
$1.1777 | $1.2987 | 17-10-2021 |
1530
|
-9.32% | 10.28% |
|
||
| 1606 |
Hifi Finance
1606
HIFI
|
$0.025940 | $2.60 | 16-09-2023 |
831
|
-99.00% | 9,930.13% |
|
||
| 1607 |
WELF
1607
WELF
|
$0.290589 | $4.97 | 23-12-2024 |
367
|
-94.16% | 1,611.12% |
|
||
| 1608 |
Autonomi
1608
ANT
|
$0.026876 | $0.319398 | 25-02-2025 |
303
|
-91.59% | 1,088.39% |
|
||
| 1609 |
Propbase
1609
PROPS
|
$0.008039 | $0.265337 | 05-04-2024 |
629
|
-96.97% | 3,200.73% |
|
||
| 1610 |
DaGama World
1610
DGMA
|
$0.059681 | $0.140291 | 15-10-2025 |
71
|
-57.46% | 135.07% |
|
||
| 1611 |
Step Finance
1611
STEP
|
$0.016495 | $10.50 | 28-04-2021 |
1702
|
-99.84% | 63,566.27% |
|
||
| 1612 |
Palu
1612
PALU
|
$0.003650 | $0.106534 | 08-10-2025 |
78
|
-96.57% | 2,818.88% |
|
||
| 1613 |
Coinbase Wrapped LTC
1613
CBLTC
|
$77.05 | $134.49 | 10-10-2025 |
76
|
-42.71% | 74.55% |
|
||
| 1614 |
AmonD
1614
AMON
|
$0.000508 | $0.008985 | 09-05-2021 |
1691
|
-94.35% | 1,669.86% |
|
||
| 1615 |
Inflation Hedging Coin
1615
IHC
|
$0.000030 | $0.002398 | 15-10-2021 |
1532
|
-98.73% | 7,790.72% |
|
||
| 1616 |
Financie Token
1616
FNCT
|
$0.000964 | $0.006357 | 15-02-2024 |
679
|
-84.83% | 559.31% |
|
||
| 1617 |
Hosky Token
1617
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
559
|
-96.78% | 3,001.86% |
|
||
| 1618 |
Central African Republic Meme
1618
CAR
|
$0.003619 | $0.664411 | 10-02-2025 |
318
|
-99.46% | 18,259.65% |
|
||
| 1619 |
Bifrost (BNC)
1619
BNC
|
$0.088217 | $6.77 | 04-11-2021 |
1512
|
-98.70% | 7,571.16% |
|
||
| 1620 |
Maiga
1620
MAIGA
|
$0.012808 | $0.164214 | 17-09-2025 |
99
|
-92.20% | 1,182.11% |
|
||
| 1621 |
QORPO WORLD
1621
QORPO
|
$0.005806 | $1.2118 | 17-03-2024 |
648
|
-99.52% | 20,772.44% |
|
||
| 1622 |
Decentrawood
1622
DEOD
|
$0.006451 | $0.023021 | 11-08-2024 |
501
|
-71.98% | 256.86% |
|
||
| 1623 |
Pain (paintoken.com)
1623
PAIN
|
$0.713312 | $9.32 | 27-02-2025 |
301
|
-92.34% | 1,206.13% |
|
||
| 1624 |
Honeywell tokenized stock (xStock)
1624
HONX
|
$199.65 | $222.09 | 24-10-2025 |
62
|
-10.10% | 11.24% |
|
||
| 1625 |
Tower token
1625
TOWER
|
$0.000586 | $0.143830 | 25-11-2021 |
1491
|
-99.59% | 24,448.28% |
|
||
| 1626 |
King Protocol
1626
KING
|
$365.95 | $1,490.78 | 06-10-2025 |
80
|
-75.45% | 307.37% |
|
||
| 1627 |
Paragon
1627
PRG
|
$0.159457 | $10.28 | 01-01-2019 |
2550
|
-98.45% | 6,348.07% |
|
||
| 1628 |
Basenji
1628
BENJI
|
$0.003549 | $0.105474 | 10-06-2024 |
563
|
-96.64% | 2,872.17% |
|
||
| 1629 |
Lockheed Tokenized Stock (Ondo)
1629
LMTon
|
$491.24 | $517.71 | 08-10-2025 |
78
|
-5.11% | 5.39% |
|
||
| 1630 |
NAV Coin
1630
NAV
|
$0.045774 | $5.53 | 07-01-2018 |
2909
|
-99.17% | 11,981.66% |
|
||
| 1631 |
Forest Protocol
1631
FOREST
|
$0.032784 | $0.092450 | 13-10-2025 |
73
|
-64.54% | 181.99% |
|
||
| 1632 |
Polaris Share
1632
POLA
|
$0.006442 | $0.539977 | 11-11-2021 |
1505
|
-98.81% | 8,281.66% |
|
||
| 1633 |
BioPassport Token
1633
BIOT
|
$0.000399 | $0.149754 | 20-12-2021 |
1466
|
-99.73% | 37,388.74% |
|
||
| 1634 |
Cook Protocol
1634
COOK
|
$0.003954 | $0.330197 | 01-04-2021 |
1729
|
-98.80% | 8,251.80% |
|
||
| 1635 |
NuNet
1635
NTX
|
$0.006849 | $0.239820 | 30-11-2021 |
1486
|
-97.14% | 3,401.29% |
|
||
| 1636 |
Stride Staked Atom
1636
STATOM
|
$3.49 | $18.44 | 07-03-2024 |
658
|
-81.06% | 427.88% |
|
||
| 1637 |
TRAC
1637
TRAC
|
$0.164202 | $7.82 | 19-12-2023 |
737
|
-97.90% | 4,665.27% |
|
||
| 1638 |
Tanssi
1638
TANSSI
|
$0.010534 | $0.081104 | 10-07-2025 |
168
|
-87.01% | 669.92% |
|
||
| 1639 |
GALAXIA
1639
GXA
|
$0.001359 | $0.021386 | 24-01-2023 |
1066
|
-93.64% | 1,473.33% |
|
||
| 1640 |
Nestree
1640
EGG
|
$0.001139 | $1.60 | 18-03-2021 |
1743
|
-99.93% | 140,179.90% |
|
||
| 1641 |
StarSlax
1641
SSLX
|
$0.001361 | $0.008871 | 23-11-2023 |
763
|
-84.65% | 551.57% |
|
||
| 1642 |
Defactor
1642
REAL
|
$0.011405 | $4.45 | 16-11-2021 |
1500
|
-99.74% | 38,955.95% |
|
||
| 1643 |
STAT
1643
STAT
|
$0.041912 | $2.79 | 29-12-2022 |
1092
|
-98.50% | 6,558.63% |
|
||
| 1644 |
CEEK Smart VR Token
1644
CEEK
|
$0.004204 | $1.1969 | 29-11-2021 |
1487
|
-99.65% | 28,369.26% |
|
||
| 1645 |
Efinity
1645
EFI
|
$0.038947 | $2.38 | 24-11-2021 |
1492
|
-98.36% | 6,002.04% |
|
||
| 1646 |
TEMCO
1646
TEMCO
|
$0.000847 | $0.035927 | 01-04-2021 |
1729
|
-97.64% | 4,142.62% |
|
||
| 1647 |
LeisureMeta
1647
LM
|
$0.000997 | $1.4003 | 23-02-2023 |
1036
|
-99.93% | 140,306.37% |
|
||
| 1648 |
Flamingo
1648
FLM
|
$0.005934 | $1.2422 | 07-04-2021 |
1723
|
-99.52% | 20,835.04% |
|
||
| 1649 |
Footballcoin
1649
XFC
|
$0.008476 | $0.036974 | 20-02-2021 |
1769
|
-77.07% | 336.20% |
|
||
| 1650 |
ZTX
1650
ZTX
|
$0.000471 | $0.037085 | 10-12-2023 |
746
|
-98.73% | 7,781.94% |
|
33.861 Monedas Monitoreadas - Página 33 de 678