Cap Mercado $2.45T
-1.93%
Volumen 24h $165.54B
0.4%
BTC % 54.03%
0.35%
ETH % 9.43%
-1.48%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Greencoin
1601
GRE
|
$0.000671 | $0.027956 | 23-04-2018 |
2859
|
-97.60% | 4,066.51% |
|
||
| 1602 |
Fei USD / Fei Protocol
1602
FEI
|
$0.895578 | $2.46 | 16-11-2021 |
1556
|
-63.66% | 175.16% |
|
||
| 1603 |
Hachiko Inu SBS
1603
HACHIKO
|
$0.003293 | $0.004916 | 15-02-2026 |
4
|
-33.03% | 49.31% |
|
||
| 1604 |
Wrapped Cardano
1604
WADA
|
$0.270572 | $1.88 | 20-05-2024 |
640
|
-85.59% | 594.02% |
|
||
| 1605 |
Obol
1605
OBOL
|
$0.020458 | $0.444290 | 07-05-2025 |
288
|
-95.40% | 2,071.67% |
|
||
| 1606 |
GALAXIA
1606
GXA
|
$0.001216 | $0.021386 | 24-01-2023 |
1122
|
-94.31% | 1,658.79% |
|
||
| 1607 |
Aurory
1607
AURY
|
$0.040592 | $23.32 | 07-11-2021 |
1565
|
-99.83% | 57,338.40% |
|
||
| 1608 |
BioPassport Token
1608
BIOT
|
$0.000345 | $0.149754 | 20-12-2021 |
1522
|
-99.77% | 43,326.21% |
|
||
| 1609 |
ALTAVA
1609
TAVA
|
$0.004356 | $4.62 | 08-07-2022 |
1322
|
-99.91% | 106,040.26% |
|
||
| 1610 |
hi Dollar
1610
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1534
|
-100.00% | 3,237,172.52% |
|
||
| 1611 |
Immunefi
1611
IMU
|
$0.003594 | $0.011785 | 22-01-2026 |
28
|
-69.51% | 227.96% |
|
||
| 1612 |
Zenrock
1612
ROCK
|
$0.015840 | $0.103812 | 21-06-2025 |
243
|
-84.74% | 555.36% |
|
||
| 1613 |
Carry
1613
CARRY
|
$0.000302 | $0.079546 | 05-06-2019 |
2451
|
-99.62% | 26,252.97% |
|
||
| 1614 |
Grape
1614
GRP
|
$0.674580 | $351.05 | 01-09-2023 |
902
|
-99.81% | 51,939.99% |
|
||
| 1615 |
FANC
1615
FANC
|
$0.001809 | $4.40 | 19-07-2022 |
1311
|
-99.96% | 243,068.74% |
|
||
| 1616 |
VitaDAO
1616
VITA
|
$0.209753 | $7.03 | 03-01-2025 |
412
|
-97.02% | 3,251.87% |
|
||
| 1617 |
PeiPei
1617
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
580
|
-98.20% | 5,457.20% |
|
||
| 1618 |
GOAT Network
1618
GOATED
|
$0.028532 | $0.164198 | 27-10-2025 |
115
|
-82.62% | 475.50% |
|
||
| 1619 |
McDonalds Tokenized Stock (Ondo)
1619
MCDon
|
$333.12 | $335.87 | 13-02-2026 |
6
|
-0.82% | 0.82% |
|
||
| 1620 |
IBStoken
1620
IBSTK
|
$0.000736 | $0.025573 | 11-11-2020 |
1926
|
-97.12% | 3,375.63% |
|
||
| 1621 |
Decentrawood
1621
DEOD
|
$0.006329 | $0.023021 | 11-08-2024 |
557
|
-72.51% | 263.72% |
|
||
| 1622 |
Grok
1622
GROK
|
$0.000465 | $0.029547 | 28-11-2023 |
814
|
-98.43% | 6,255.07% |
|
||
| 1623 |
Mr Miggles
1623
MIGGLES
|
$0.003062 | $0.187643 | 17-11-2024 |
459
|
-98.37% | 6,027.45% |
|
||
| 1624 |
MicroStrategy Tokenized Stock (Ondo)
1624
MSTRon
|
$125.61 | $362.41 | 06-10-2025 |
136
|
-65.34% | 188.52% |
|
||
| 1625 |
Footballcoin
1625
XFC
|
$0.007401 | $0.036974 | 20-02-2021 |
1825
|
-79.98% | 399.56% |
|
||
| 1626 |
Coinbase Wrapped LTC
1626
CBLTC
|
$52.06 | $134.49 | 10-10-2025 |
132
|
-61.29% | 158.32% |
|
||
| 1627 |
Node AI
1627
GPU
|
$0.029776 | $2.70 | 03-04-2024 |
687
|
-98.90% | 8,954.34% |
|
||
| 1628 |
Procter & Gamble Tokenized Stock (Ondo)
1628
PGon
|
$160.89 | $165.25 | 12-02-2026 |
7
|
-2.64% | 2.71% |
|
||
| 1629 |
Premia
1629
PREMIA
|
$0.046624 | $22.70 | 16-11-2021 |
1556
|
-99.79% | 48,582.21% |
|
||
| 1630 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1630
IJHon
|
$72.01 | $72.62 | 12-02-2026 |
7
|
-0.84% | 0.85% |
|
||
| 1631 |
Cook Protocol
1631
COOK
|
$0.003321 | $0.330197 | 01-04-2021 |
1785
|
-98.99% | 9,842.07% |
|
||
| 1632 |
NetMind Token
1632
NMT
|
$0.086685 | $16.00 | 09-03-2024 |
712
|
-99.46% | 18,361.91% |
|
||
| 1633 |
Anthropic tokenized stock (PreStocks)
1633
ANTHROPIC
|
$375.41 | $509.20 | 23-01-2026 |
27
|
-26.28% | 35.64% |
|
||
| 1634 |
LumiWave / ONBUFF
1634
LWA
|
$0.003746 | $0.480302 | 10-11-2021 |
1562
|
-99.22% | 12,720.82% |
|
||
| 1635 |
Meta Platforms Tokenized Stock (Ondo)
1635
METAon
|
$644.55 | $782.01 | 18-09-2025 |
154
|
-17.58% | 21.33% |
|
||
| 1636 |
375ai
1636
EAT
|
$0.013477 | $0.075957 | 11-11-2025 |
100
|
-82.26% | 463.60% |
|
||
| 1637 |
Kindred Labs
1637
KIN
|
$0.019491 | $0.118298 | 30-01-2026 |
20
|
-83.52% | 506.94% |
|
||
| 1638 |
Myria
1638
MYRIA
|
$0.000061 | $0.016935 | 14-12-2023 |
798
|
-99.64% | 27,545.71% |
|
||
| 1639 |
Machine Xchange Coin
1639
MXC
|
$0.000902 | $0.134609 | 19-01-2022 |
1492
|
-99.33% | 14,818.50% |
|
||
| 1640 |
Paragon
1640
PRG
|
$0.128024 | $10.28 | 01-01-2019 |
2606
|
-98.75% | 7,931.22% |
|
||
| 1641 |
NAV Coin
1641
NAV
|
$0.037210 | $5.53 | 07-01-2018 |
2965
|
-99.33% | 14,762.32% |
|
||
| 1642 |
Propbase
1642
PROPS
|
$0.006022 | $0.265337 | 05-04-2024 |
685
|
-97.73% | 4,306.38% |
|
||
| 1643 |
nubcat
1643
NUB
|
$0.002982 | $0.098561 | 24-04-2024 |
666
|
-96.97% | 3,205.12% |
|
||
| 1644 |
HackenAI
1644
HAI
|
$0.003398 | $0.470681 | 08-11-2021 |
1564
|
-99.28% | 13,752.86% |
|
||
| 1645 |
LeisureMeta
1645
LM
|
$0.000840 | $1.4003 | 23-02-2023 |
1092
|
-99.94% | 166,613.55% |
|
||
| 1646 |
Step.app
1646
KCAL
|
$0.000634 | $0.734625 | 06-05-2022 |
1385
|
-99.91% | 115,799.83% |
|
||
| 1647 |
STAT
1647
STAT
|
$0.033179 | $2.79 | 29-12-2022 |
1148
|
-98.81% | 8,311.14% |
|
||
| 1648 |
Coupon Assets
1648
CA
|
$0.290701 | $1.67 | 01-11-2024 |
475
|
-82.63% | 475.59% |
|
||
| 1649 |
Multichain
1649
MULTI
|
$0.192416 | $38.62 | 14-01-2022 |
1497
|
-99.50% | 19,973.46% |
|
||
| 1650 |
Zypto
1650
ZYPTO
|
$0.003108 | $0.062314 | 18-03-2024 |
703
|
-95.01% | 1,905.20% |
|
34.240 Monedas Monitoreadas - Página 33 de 685