Cap Mercado $2.13T
1.8%
Volumen 24h $75.32B
BTC % 58.0986%
-0.23%
ETH % 9.17139%
2.02%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Broak on Base
1601
BROAK
|
$0.000106 | $0.013076 | 04-06-2025 |
368
|
-99.19% | 12,236.29% |
|
||
| 1602 |
Dexlab
1602
XLAB
|
$0.00000017 | $0.000019 | 29-08-2025 |
282
|
-99.12% | 11,216.45% |
|
||
| 1603 |
Hivello
1603
HVLO
|
$0.000053 | $0.003084 | 19-02-2025 |
473
|
-98.27% | 5,675.66% |
|
||
| 1604 |
Opium
1604
OPIUM
|
$0.013725 | $21.00 | 03-02-2021 |
1950
|
-99.93% | 152,914.82% |
|
||
| 1605 |
Dfyn Network
1605
DFYN
|
$0.000311 | $8.35 | 16-05-2021 |
1848
|
-100.00% | 2,682,868.10% |
|
||
| 1606 |
FaraLand
1606
FARA
|
$0.002185 | $5.95 | 28-07-2021 |
1775
|
-99.96% | 272,389.01% |
|
||
| 1607 |
Uro
1607
URO
|
$0.001806 | $0.170952 | 19-10-2021 |
1692
|
-98.94% | 9,367.09% |
|
||
| 1608 |
XO Protocol
1608
XOXO
|
$0.000077 | $0.024889 | 03-03-2025 |
461
|
-99.69% | 32,328.72% |
|
||
| 1609 |
ZKFair
1609
ZKF
|
$0.00000490 | $0.024745 | 15-01-2024 |
874
|
-99.98% | 504,901.25% |
|
||
| 1610 |
BiCity AI Projects
1610
BICITY
|
$0.000011 | $0.957907 | 23-06-2024 |
714
|
-100.00% | 8,498,761.00% |
|
||
| 1611 |
Klink Finance
1611
KLINK
|
$0.000203 | $0.134476 | 09-10-2025 |
241
|
-99.85% | 66,012.83% |
|
||
| 1612 |
Ubex
1612
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2807
|
-99.96% | 243,369.26% |
|
||
| 1613 |
Pickle Finance
1613
PICKLE
|
$0.024082 | $76.85 | 16-09-2020 |
2090
|
-99.97% | 319,006.00% |
|
||
| 1614 |
Sylo
1614
SYLO
|
$0.00000440 | $0.014909 | 11-05-2021 |
1853
|
-99.97% | 339,130.72% |
|
||
| 1615 |
Everdome
1615
DOME
|
$0.00000232 | $0.097137 | 17-02-2022 |
1571
|
-100.00% | 4,195,892.59% |
|
||
| 1616 |
UniLayer
1616
LAYER
|
$0.001079 | $4.07 | 27-04-2021 |
1867
|
-99.97% | 377,089.17% |
|
||
| 1617 |
Binemon
1617
BIN
|
$0.000103 | $0.050965 | 27-08-2021 |
1745
|
-99.80% | 49,230.96% |
|
||
| 1618 |
KingN Coin
1618
KNGN
|
$1.83 | $111.42 | 14-01-2018 |
3066
|
-98.36% | 5,979.84% |
|
||
| 1619 |
PolkaWar
1619
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1650
|
-99.96% | 252,157.52% |
|
||
| 1620 |
Beatcoin
1620
XBTS
|
$0.000919 | $0.646315 | 15-01-2018 |
3065
|
-99.86% | 70,257.01% |
|
||
| 1621 |
The ChampCoin
1621
TCC
|
$0.000749 | $0.826135 | 27-05-2018 |
2933
|
-99.91% | 110,188.97% |
|
||
| 1622 |
Spellfire
1622
SPELLFIRE
|
$0.000055 | $0.127463 | 28-01-2022 |
1591
|
-99.96% | 231,062.13% |
|
||
| 1623 |
AnarchistsPrime
1623
ACP
|
$0.007994 | $3.78 | 25-06-2017 |
3269
|
-99.79% | 47,144.56% |
|
||
| 1624 |
Step Finance
1624
STEP
|
$0.000154 | $10.50 | 28-04-2021 |
1866
|
-100.00% | 6,806,862.75% |
|
||
| 1625 |
Braincoin
1625
BRAIN
|
$0.000312 | $0.039891 | 16-04-2021 |
1878
|
-99.22% | 12,667.57% |
|
||
| 1626 |
SIDUS / SIDUS Heroes
1626
SIDUS
|
$0.00000170 | $0.193299 | 01-01-2022 |
1618
|
-100.00% | 11,370,409.07% |
|
||
| 1627 |
Fringe Finance
1627
FRIN
|
$0.000046 | $0.020549 | 05-04-2022 |
1524
|
-99.78% | 44,571.98% |
|
||
| 1628 |
Beyond Finance
1628
BYN
|
$0.003311 | $3.76 | 15-04-2021 |
1879
|
-99.91% | 113,579.29% |
|
||
| 1629 |
KeyFi
1629
KEYFI
|
$0.010885 | $5.86 | 16-11-2021 |
1664
|
-99.81% | 53,722.88% |
|
||
| 1630 |
Umbrella Network
1630
UMB
|
$0.000095 | $2.58 | 10-02-2021 |
1943
|
-100.00% | 2,701,336.12% |
|
||
| 1631 |
April
1631
APRIL
|
$0.000311 | $0.204407 | 06-05-2022 |
1493
|
-99.85% | 65,546.87% |
|
||
| 1632 |
TROY
1632
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1721
|
-99.99% | 1,539,544.33% |
|
||
| 1633 |
Baby Ripple (babyxrp.xyz)
1633
BABYXRP
|
$0.000024 | $0.003517 | 10-12-2024 |
544
|
-99.32% | 14,678.95% |
|
||
| 1634 |
Etarn
1634
ETAN
|
$0.000277 | $0.098486 | 02-10-2025 |
248
|
-99.72% | 35,454.62% |
|
||
| 1635 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
1635
TXL
|
$0.000336 | $0.842986 | 29-03-2021 |
1896
|
-99.96% | 250,850.68% |
|
||
| 1636 |
AIvalanche DeFAI Agents
1636
AVAXAI
|
$0.000107 | $0.005804 | 05-02-2025 |
487
|
-98.16% | 5,344.74% |
|
||
| 1637 |
PolkaBridge
1637
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1664
|
-100.00% | 4,499,893.37% |
|
||
| 1638 |
Dexlab Classic
1638
DXLC
|
$0.000362 | $1.4656 | 16-11-2021 |
1664
|
-99.98% | 404,301.35% |
|
||
| 1639 |
Loser Coin
1639
LOWB
|
$0.00000031 | $0.003487 | 11-05-2021 |
1853
|
-99.99% | 1,135,841.37% |
|
||
| 1640 |
Jade Currency
1640
JADE
|
$0.000343 | $0.482649 | 22-08-2021 |
1750
|
-99.93% | 140,523.46% |
|
||
| 1641 |
Thetan Arena
1641
THG
|
$0.000154 | $21.19 | 25-11-2021 |
1655
|
-100.00% | 13,803,821.40% |
|
||
| 1642 |
NevaCoin
1642
NEVA
|
$0.003124 | $2.50 | 14-07-2023 |
1059
|
-99.88% | 79,957.26% |
|
||
| 1643 |
HanChain
1643
HAN
|
$0.000169 | $16.44 | 18-05-2023 |
1116
|
-100.00% | 9,736,497.58% |
|
||
| 1644 |
Rigel Protocol
1644
RGP
|
$0.005517 | $3.55 | 25-04-2021 |
1869
|
-99.84% | 64,273.26% |
|
||
| 1645 |
UBIX.Network
1645
UBX
|
$0.00000030 | $0.005141 | 10-04-2021 |
1884
|
-99.99% | 1,713,616.67% |
|
||
| 1646 |
FireStarter
1646
FLAME
|
$0.000200 | $3.29 | 12-11-2021 |
1668
|
-99.99% | 1,644,279.03% |
|
||
| 1647 |
Walmart tokenized stock (xStock)
1647
WMTX
|
$0.040604 | $172.10 | 10-05-2026 |
28
|
-99.98% | 423,744.23% |
|
||
| 1648 |
YFDAI.FINANCE
1648
YF-DAI
|
$3.06 | $23,156.98 | 23-03-2021 |
1902
|
-99.99% | 756,584.92% |
|
||
| 1649 |
EveryCoin
1649
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1893
|
-99.99% | 1,009,088.30% |
|
||
| 1650 |
KingdomStarter
1650
KDG
|
$0.000022 | $0.280556 | 11-04-2021 |
1883
|
-99.99% | 1,273,071.99% |
|
34.665 Monedas Monitoreadas - Página 33 de 694