Cap Mercado $2.54T 1.28%
Volumen 24h $178.41B 45.06%
BTC % 54.19% 0.42%
ETH % 10.03% 0.99%
Monedas 34.465 +8
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1601 $0.003531 $0.134581 16-12-2023
843
-97.38% 3,711.75%
1602 $0.013618 $0.157338 23-01-2026
74
-91.34% 1,055.36%
1603
Particl
Particl
1603
PART
$0.189151 $52.40 14-01-2018
3005
-99.64% 27,602.01%
1604
Balance
Balance
1604
EPT
$0.000756 $0.056580 21-04-2025
351
-98.66% 7,384.73%
1605
GaiAI
GaiAI
1605
GAIX
$0.017928 $0.225243 07-12-2025
121
-92.04% 1,156.39%
1606
hi Dollar
hi Dollar
1606
HI
$0.000047 $1.58 08-12-2021
1581
-100.00% 3,333,686.97%
1607
Polaris Share
Polaris Share
1607
POLA
$0.005042 $0.539977 11-11-2021
1608
-99.07% 10,609.69%
1608
ALTAVA
ALTAVA
1608
TAVA
$0.004202 $4.62 08-07-2022
1369
-99.91% 109,922.51%
1609 $0.366722 $9.90 31-03-2022
1468
-96.30% 2,599.73%
1610 $0.000680 $0.046122 02-04-2019
2562
-98.53% 6,680.15%
1611
zkVerify
zkVerify
1611
VFY
$0.008244 $0.183150 30-09-2025
189
-95.50% 2,121.74%
1612
PayAI Network
PayAI Network
1612
PAYAI
$0.002907 $0.072275 27-10-2025
162
-95.98% 2,386.06%
1613 $0.008703 $0.187429 02-03-2026
36
-95.36% 2,053.53%
1614
IBStoken
IBStoken
1614
IBSTK
$0.000717 $0.025573 11-11-2020
1973
-97.20% 3,465.78%
1615
Arianee Protocol
Arianee Protocol
1615
ARIA20
$0.026816 $17,605.52 19-01-2022
1539
-100.00% 65,653,497.81%
1616 $0.000615 $0.160567 18-03-2022
1481
-99.62% 26,001.60%
1617 $0.029854 $0.739902 17-10-2024
537
-95.97% 2,378.39%
1618 $0.007263 $0.036974 20-02-2021
1872
-80.36% 409.07%
1619
Zypto
Zypto
1619
ZYPTO
$0.003198 $0.062314 18-03-2024
750
-94.87% 1,848.31%
1620 $0.000326 $0.149754 20-12-2021
1569
-99.78% 45,872.47%
1621 $0.101864 $7.30 25-04-2022
1443
-98.61% 7,070.78%
1622
WhiteCoin
WhiteCoin
1622
XWC
$0.003729 $2.62 05-03-2021
1859
-99.86% 70,150.56%
1623
MATH
MATH
1623
MATH
$0.024812 $3.29 30-03-2021
1834
-99.25% 13,172.71%
1624 $0.084763 $16.00 09-03-2024
759
-99.47% 18,780.50%
1625
Myro
Myro
1625
MYRO
$0.002997 $0.440337 09-03-2024
759
-99.32% 14,593.09%
1626
Ranger
Ranger
1626
RNGR
$0.276502 $0.781842 11-03-2026
27
-64.63% 182.76%
1627
Botto
Botto
1627
BOTTO
$0.061194 $6.94 16-11-2021
1603
-99.12% 11,241.52%
1628
Rarible
Rarible
1628
RARI
$0.143940 $63.53 16-11-2021
1603
-99.77% 44,036.39%
1629 $0.247025 $1.88 20-05-2024
687
-86.85% 660.17%
1630 $313.65 $345.20 01-03-2026
37
-9.14% 10.06%
1631 $69.07 $72.68 20-02-2026
46
-4.96% 5.22%
1632
Taker
Taker
1632
TAKER
$0.016427 $0.069783 18-07-2025
263
-76.46% 324.81%
1633
NAV Coin
NAV Coin
1633
NAV
$0.036220 $5.53 07-01-2018
3012
-99.35% 15,168.47%
1634
Energycoin
Energycoin
1634
ENRG
$0.022781 $0.536192 12-01-2018
3007
-95.75% 2,253.67%
1635 $0.000032 $0.000509 07-11-2024
516
-93.64% 1,471.63%
1636
CreatorBid
CreatorBid
1636
BID
$0.007225 $0.230890 23-01-2025
439
-96.87% 3,095.74%
1637 $0.000800 $1.4003 23-02-2023
1139
-99.94% 174,981.10%
1638
MazaCoin
MazaCoin
1638
MZC
$0.002620 $0.462708 09-05-2021
1794
-99.43% 17,563.62%
1639
Axiome
Axiome
1639
AXM
$0.003198 $0.514795 07-05-2024
700
-99.38% 15,998.48%
1640
ExchangeCoin
ExchangeCoin
1640
EXCC
$0.088900 $0.109462 17-03-2026
21
-18.78% 23.13%
1641
ArchLoot
ArchLoot
1641
ALT
$0.003051 $1.72 24-11-2022
1230
-99.82% 56,231.12%
1642
Xterio
Xterio
1642
XTER
$0.017104 $0.523124 19-01-2025
443
-96.73% 2,958.54%
1643
Mr Miggles
Mr Miggles
1643
MIGGLES
$0.002845 $0.187643 17-11-2024
506
-98.48% 6,496.35%
1644
Magma
Magma
1644
GMON
$0.028300 $0.047077 27-11-2025
131
-39.89% 66.35%
1645
Grok
Grok
1645
GROK
$0.000430 $0.029547 28-11-2023
861
-98.55% 6,777.26%
1646 $0.9997 $1.0845 24-03-2023
1110
-7.82% 8.48%
1647
Cook Protocol
Cook Protocol
1647
COOK
$0.003098 $0.330197 01-04-2021
1832
-99.06% 10,556.84%
1648
Tharwa
Tharwa
1648
TRWA
$0.000386 $0.020445 15-08-2025
235
-98.11% 5,193.83%
1649
GemHUB
GemHUB
1649
GHUB
$0.006892 $0.439015 29-10-2022
1256
-98.43% 6,269.80%
1650
Scallop
Scallop
1650
SCA
$0.017428 $1.4335 09-03-2024
759
-98.78% 8,124.91%
34.465 Monedas Monitoreadas - Página 33 de 690