Cap Mercado $3.30T
-0.96%
Volumen 24h $206.62B
-2.07%
BTC % 54.38%
0.25%
ETH % 11.25%
-0.88%
Monedas
33.984
+75
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
HackenAI
1601
HAI
|
$0.004953 | $0.470681 | 08-11-2021 |
1523
|
-98.95% | 9,403.02% |
|
||
| 1602 |
VITE
1602
VITE
|
$0.003711 | $0.348622 | 10-04-2021 |
1735
|
-98.94% | 9,293.52% |
|
||
| 1603 |
Veno Finance
1603
VNO
|
$0.008627 | $0.519879 | 08-02-2023 |
1066
|
-98.34% | 5,926.47% |
|
||
| 1604 |
VAIOT
1604
VAIOT
|
$0.010361 | $2.42 | 03-05-2021 |
1712
|
-99.57% | 23,275.98% |
|
||
| 1605 |
LC SHIB
1605
LC
|
$0.004312 | $0.015562 | 22-12-2025 |
18
|
-72.29% | 260.92% |
|
||
| 1606 |
TON Bridged USDT
1606
JUSDT
|
$0.9969 | $1.2714 | 11-08-2025 |
151
|
-21.59% | 27.54% |
|
||
| 1607 |
Sogni AI
1607
SOGNI
|
$0.003351 | $0.007853 | 15-08-2025 |
147
|
-57.33% | 134.35% |
|
||
| 1608 |
PussFi
1608
PUSS
|
$0.004619 | $0.014718 | 14-04-2025 |
270
|
-68.61% | 218.62% |
|
||
| 1609 |
Worldwide USD
1609
WUSD
|
$0.9992 | $270.42 | 07-03-2024 |
673
|
-99.63% | 26,964.10% |
|
||
| 1610 |
RETARDIO
1610
RETARDIO
|
$0.004155 | $0.237365 | 07-11-2024 |
428
|
-98.25% | 5,613.21% |
|
||
| 1611 |
Morpheus Network
1611
MNW
|
$0.084564 | $14.05 | 16-11-2021 |
1515
|
-99.40% | 16,520.33% |
|
||
| 1612 |
BigONE Token
1612
BGONE
|
$0.000472 | $11.92 | 08-01-2018 |
2923
|
-100.00% | 2,528,928.41% |
|
||
| 1613 |
客服小何
1613
客服小何
|
$0.004026 | $0.069426 | 08-10-2025 |
93
|
-94.20% | 1,624.51% |
|
||
| 1614 |
Wrapped Everscale
1614
WEVER
|
$0.009867 | $0.169592 | 01-02-2023 |
1073
|
-94.18% | 1,618.74% |
|
||
| 1615 |
GOAT Network
1615
GOATED
|
$0.038401 | $0.164198 | 27-10-2025 |
74
|
-76.61% | 327.59% |
|
||
| 1616 |
NuNet
1616
NTX
|
$0.007948 | $0.239820 | 30-11-2021 |
1501
|
-96.69% | 2,917.46% |
|
||
| 1617 |
XDB Chain / DigitalBits
1617
XDB
|
$0.000232 | $1.0289 | 16-11-2021 |
1515
|
-99.98% | 442,534.26% |
|
||
| 1618 |
Symbiosis Finance
1618
SIS
|
$0.041498 | $5.61 | 16-01-2022 |
1454
|
-99.26% | 13,418.76% |
|
||
| 1619 |
axlUSDC
1619
axlUSDC
|
$0.9998 | $3.06 | 02-01-2024 |
738
|
-67.36% | 206.42% |
|
||
| 1620 |
SIDUS / SIDUS Heroes
1620
SIDUS
|
$0.000250 | $0.193299 | 01-01-2022 |
1469
|
-99.87% | 77,250.40% |
|
||
| 1621 |
Pain (paintoken.com)
1621
PAIN
|
$0.790408 | $9.32 | 27-02-2025 |
316
|
-91.52% | 1,078.73% |
|
||
| 1622 |
Hosky Token
1622
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
574
|
-96.35% | 2,636.93% |
|
||
| 1623 |
Zenrock
1623
ROCK
|
$0.020638 | $0.103812 | 21-06-2025 |
202
|
-80.12% | 403.01% |
|
||
| 1624 |
Australian Digital Dollar
1624
AUDD
|
$0.669762 | $0.674991 | 07-01-2026 |
2
|
-0.77% | 0.78% |
|
||
| 1625 |
DaGama World
1625
DGMA
|
$0.055212 | $0.140291 | 15-10-2025 |
86
|
-60.64% | 154.10% |
|
||
| 1626 |
Astra Nova
1626
RVV
|
$0.003822 | $0.026678 | 18-10-2025 |
83
|
-85.67% | 597.97% |
|
||
| 1627 |
Handshake
1627
HNS
|
$0.005778 | $0.852785 | 05-05-2021 |
1710
|
-99.32% | 14,659.65% |
|
||
| 1628 |
American Coin
1628
USA
|
$0.00000034 | $0.000026 | 19-01-2025 |
355
|
-98.68% | 7,480.75% |
|
||
| 1629 |
Quantoz EURQ
1629
EURQ
|
$1.1633 | $1.1866 | 17-09-2025 |
114
|
-1.96% | 2.00% |
|
||
| 1630 |
NAV Coin
1630
NAV
|
$0.050396 | $5.53 | 07-01-2018 |
2924
|
-99.09% | 10,873.47% |
|
||
| 1631 | $0.327035 | $4.49 | 29-05-2024 |
590
|
-92.72% | 1,273.61% |
|
|||
| 1632 |
VestChain
1632
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2001
|
-99.58% | 23,432.20% |
|
||
| 1633 |
VOOI
1633
VOOI
|
$0.015856 | $0.145182 | 18-12-2025 |
22
|
-89.08% | 815.62% |
|
||
| 1634 |
Coinbase Wrapped LTC
1634
CBLTC
|
$81.67 | $134.49 | 10-10-2025 |
91
|
-39.27% | 64.67% |
|
||
| 1635 |
SIGMA
1635
SIGMA
|
$0.004293 | $0.170279 | 10-11-2024 |
425
|
-97.48% | 3,866.07% |
|
||
| 1636 |
NetMind Token
1636
NMT
|
$0.115406 | $16.00 | 09-03-2024 |
671
|
-99.28% | 13,767.20% |
|
||
| 1637 |
Serum
1637
SRM
|
$0.014618 | $13.72 | 11-09-2021 |
1581
|
-99.89% | 93,762.55% |
|
||
| 1638 |
KYVE Network
1638
KYVE
|
$0.003384 | $0.187681 | 27-01-2024 |
713
|
-98.20% | 5,445.88% |
|
||
| 1639 |
Lockheed Tokenized Stock (Ondo)
1639
LMTon
|
$528.47 | $540.75 | 08-01-2026 |
1
|
-2.27% | 2.32% |
|
||
| 1640 |
Switchboard Protocol
1640
SWTCH
|
$0.022323 | $0.202258 | 10-09-2025 |
121
|
-88.96% | 806.06% |
|
||
| 1641 |
VaderAI by Virtuals
1641
VADER
|
$0.003840 | $0.157008 | 02-01-2025 |
372
|
-97.55% | 3,988.66% |
|
||
| 1642 |
ZClassic
1642
ZCL
|
$0.411695 | $248.73 | 07-01-2018 |
2924
|
-99.83% | 60,316.36% |
|
||
| 1643 |
Dragonchain
1643
DRGN
|
$0.010290 | $5.27 | 09-01-2018 |
2922
|
-99.80% | 51,081.87% |
|
||
| 1644 |
RHEA Finance
1644
RHEA
|
$0.019045 | $0.111809 | 02-08-2025 |
160
|
-82.97% | 487.06% |
|
||
| 1645 |
Sovryn
1645
SOV
|
$0.077310 | $44.91 | 07-10-2021 |
1555
|
-99.83% | 57,995.66% |
|
||
| 1646 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1646
恶俗企鹅
|
$0.003781 | $0.013251 | 02-12-2025 |
38
|
-71.47% | 250.51% |
|
||
| 1647 |
Lit Protocol
1647
LITKEY
|
$0.017096 | $0.184912 | 30-10-2025 |
71
|
-90.75% | 981.59% |
|
||
| 1648 |
BlackFort Exchange Network
1648
BXN
|
$0.000836 | $0.015480 | 04-04-2024 |
645
|
-94.60% | 1,752.58% |
|
||
| 1649 |
Polaris Share
1649
POLA
|
$0.006891 | $0.539977 | 11-11-2021 |
1520
|
-98.72% | 7,736.04% |
|
||
| 1650 |
Honeywell tokenized stock (xStock)
1650
HONX
|
$208.27 | $222.09 | 24-10-2025 |
77
|
-6.22% | 6.64% |
|
33.984 Monedas Monitoreadas - Página 33 de 680