Cap Mercado $2.50T
0.78%
Volumen 24h $60.20B
-48.76%
BTC % 59.2727%
-0.2%
ETH % 9.78321%
-0.25%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
PolkaBridge
1601
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1657
|
-100.00% | 4,499,893.37% |
|
||
| 1602 |
TheForce Trade
1602
FOC
|
$0.000239 | $0.444057 | 14-05-2021 |
1843
|
-99.95% | 186,082.74% |
|
||
| 1603 |
Dexlab Classic
1603
DXLC
|
$0.000362 | $1.4656 | 16-11-2021 |
1657
|
-99.98% | 404,301.35% |
|
||
| 1604 |
AIvalanche DeFAI Agents
1604
AVAXAI
|
$0.000097 | $0.005804 | 05-02-2025 |
480
|
-98.34% | 5,908.38% |
|
||
| 1605 |
Jade Currency
1605
JADE
|
$0.000343 | $0.482649 | 22-08-2021 |
1743
|
-99.93% | 140,523.46% |
|
||
| 1606 |
UBIX.Network
1606
UBX
|
$0.00000038 | $0.005141 | 10-04-2021 |
1877
|
-99.99% | 1,342,236.81% |
|
||
| 1607 |
Thetan Arena
1607
THG
|
$0.000154 | $21.19 | 25-11-2021 |
1648
|
-100.00% | 13,803,821.40% |
|
||
| 1608 |
HanChain
1608
HAN
|
$0.000206 | $16.44 | 18-05-2023 |
1109
|
-100.00% | 7,977,332.64% |
|
||
| 1609 |
Walmart tokenized stock (xStock)
1609
WMTX
|
$0.048835 | $172.10 | 10-05-2026 |
21
|
-99.97% | 352,304.16% |
|
||
| 1610 |
Monkey Cult
1610
MOLT
|
$0.000015 | $0.008322 | 22-03-2026 |
70
|
-99.82% | 55,948.04% |
|
||
| 1611 |
FireStarter
1611
FLAME
|
$0.000200 | $3.29 | 12-11-2021 |
1661
|
-99.99% | 1,644,279.03% |
|
||
| 1612 |
YFDAI.FINANCE
1612
YF-DAI
|
$3.06 | $23,156.98 | 23-03-2021 |
1895
|
-99.99% | 756,584.92% |
|
||
| 1613 |
KingdomStarter
1613
KDG
|
$0.000022 | $0.280556 | 11-04-2021 |
1876
|
-99.99% | 1,273,071.99% |
|
||
| 1614 |
RSGPcoin
1614
RSGP
|
$0.692943 | $84.80 | 11-01-2018 |
3062
|
-99.18% | 12,137.52% |
|
||
| 1615 |
BoutsPro
1615
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2931
|
-99.65% | 28,459.09% |
|
||
| 1616 |
MixMarvel
1616
MIX
|
$0.00000104 | $0.087101 | 19-09-2019 |
2446
|
-100.00% | 8,399,239.54% |
|
||
| 1617 |
ZeroSwap
1617
ZEE
|
$0.000154 | $3.30 | 06-04-2021 |
1881
|
-100.00% | 2,143,156.03% |
|
||
| 1618 |
Vai
1618
VAI
|
$0.003900 | $1.96 | 27-11-2023 |
916
|
-99.80% | 50,186.62% |
|
||
| 1619 |
The Loonies
1619
LOON
|
$0.00000930 | $0.002063 | 22-01-2025 |
494
|
-99.55% | 22,079.10% |
|
||
| 1620 |
QuickSwap (Old)
1620
QUICK
|
$0.008330 | $13,732.74 | 21-05-2022 |
1471
|
-100.00% | 164,858,695.96% |
|
||
| 1621 |
Drife
1621
$DRF
|
$0.00000673 | $0.259597 | 22-08-2021 |
1743
|
-100.00% | 3,857,208.62% |
|
||
| 1622 |
Sypool
1622
SYP
|
$0.000095 | $0.161397 | 03-11-2021 |
1670
|
-99.94% | 169,612.90% |
|
||
| 1623 |
Single Collateral DAI
1623
SAI
|
$0.000923 | $1.3668 | 03-02-2018 |
3039
|
-99.93% | 147,966.89% |
|
||
| 1624 |
PumpMeme
1624
PM
|
$0.000181 | $1.3137 | 06-05-2026 |
25
|
-99.99% | 725,702.54% |
|
||
| 1625 |
Project Merlin
1625
MRLN
|
$0.000049 | $0.056983 | 16-09-2025 |
257
|
-99.91% | 116,333.75% |
|
||
| 1626 |
Idle
1626
IDLE
|
$0.000446 | $30.49 | 13-02-2021 |
1933
|
-100.00% | 6,838,741.68% |
|
||
| 1627 |
PowerTrade Fuel
1627
PTF
|
$0.000160 | $2.66 | 06-04-2021 |
1881
|
-99.99% | 1,662,153.10% |
|
||
| 1628 |
CorionX
1628
CORX
|
$0.000026 | $0.031096 | 20-11-2021 |
1653
|
-99.92% | 119,325.45% |
|
||
| 1629 |
UnFederalReserve
1629
ERSDL
|
$0.00000292 | $1.76 | 06-05-2021 |
1851
|
-100.00% | 60,144,430.14% |
|
||
| 1630 |
Pacoca
1630
PACOCA
|
$0.00000746 | $0.482060 | 13-10-2021 |
1691
|
-100.00% | 6,462,699.31% |
|
||
| 1631 |
pTokens BTC
1631
PBTC
|
$138.09 | $97,210.46 | 12-05-2021 |
1845
|
-99.86% | 70,297.76% |
|
||
| 1632 |
Mate
1632
MATE
|
$0.000561 | $0.728388 | 26-08-2021 |
1739
|
-99.92% | 129,684.52% |
|
||
| 1633 |
GOMBLE
1633
GM
|
$0.00000390 | $0.062305 | 06-05-2025 |
390
|
-99.99% | 1,597,462.56% |
|
||
| 1634 |
saffron.finance
1634
SFI
|
$0.004380 | $3,405.11 | 20-02-2021 |
1926
|
-100.00% | 77,742,236.28% |
|
||
| 1635 |
Mumu the Bull
1635
MUMU
|
$0.0000000002 | $0.000119 | 29-07-2024 |
671
|
-100.00% | 77,065,183.76% |
|
||
| 1636 |
Terran Coin
1636
TRR
|
$0.00000772 | $4.55 | 09-06-2022 |
1452
|
-100.00% | 58,983,210.47% |
|
||
| 1637 |
Evotion
1637
EVO
|
$0.000027 | $0.531559 | 18-01-2018 |
3055
|
-99.99% | 1,985,551.85% |
|
||
| 1638 |
pumpBTC (Rehypothecated BTC)
1638
PUMPBTC
|
$0.012618 | $122,778.34 | 05-10-2025 |
238
|
-100.00% | 973,052,123.76% |
|
||
| 1639 |
BOMO
1639
BOMO
|
$0.00000005 | $0.020362 | 31-08-2025 |
273
|
-100.00% | 41,554,531.27% |
|
||
| 1640 |
OKX Wrapped SOL
1640
XSOL
|
$0.000700 | $129.42 | 23-01-2026 |
128
|
-100.00% | 18,488,516.78% |
|
||
| 1641 |
WARP
1641
WARP
|
$0.00000088 | $0.130737 | 05-03-2018 |
3009
|
-100.00% | 14,924,215.07% |
|
||
| 1642 |
Catcoin (catcoin.io)
1642
CATCOIN
|
$0.0000000000 | $0.002155 | 29-01-2026 |
122
|
-100.00% | 5,966,657,271.52% |
|
||
| 1643 |
Royal Dollar
1643
RUSD
|
$1.0011 | $1.0019 | 27-05-2026 |
4
|
-0.08% | 0.08% |
|
||
| 1644 |
Royal Euro
1644
REUR
|
$1.1665 | $1.1790 | 11-05-2026 |
20
|
-1.06% | 1.07% |
|
||
| 1645 |
Bitcoin Unlimited / UnlimitedIP
1645
BTCU
|
$73,883.14 | $77,722.00 | 25-05-2026 |
6
|
-4.94% | 5.20% |
|
||
| 1646 |
TerraUSD (Wormhole)
1646
UST
|
$1.0005 | $1.0187 | 06-02-2022 |
1575
|
-1.79% | 1.82% |
|
||
| 1647 |
Benz
1647
BENZ
|
$0.000519 | $0.027962 | 06-10-2018 |
2794
|
-98.14% | 5,288.78% |
|
||
| 1648 |
FAST
1648
FAST
|
$0.004520 | $0.255000 | 23-05-2026 |
8
|
-98.23% | 5,541.59% |
|
||
| 1649 | $3.21 | $3.40 | 23-05-2026 |
8
|
-5.66% | 6.00% |
|
|||
| 1650 |
The9bit
1650
9BIT
|
$0.048134 | $0.042339 | 29-05-2026 |
2
|
13.69% | - |
|
34.665 Monedas Monitoreadas - Página 33 de 694