Cap Mercado $2.61T
-1.81%
Volumen 24h $234.26B
-23.05%
BTC % 54.75%
-0.6%
ETH % 9.69%
-0.2%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Partisia Blockchain
1601
MPC
|
$0.007767 | $0.605468 | 19-03-2024 |
716
|
-98.72% | 7,695.30% |
|
||
| 1602 |
Wrapped Cardano
1602
WADA
|
$0.267407 | $1.88 | 20-05-2024 |
654
|
-85.76% | 602.23% |
|
||
| 1603 |
Hosky Token
1603
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
629
|
-97.21% | 3,479.06% |
|
||
| 1604 |
Greencoin
1604
GRE
|
$0.000653 | $0.027956 | 23-04-2018 |
2873
|
-97.66% | 4,180.41% |
|
||
| 1605 |
Kadena
1605
KDA
|
$0.009012 | $28.25 | 11-11-2021 |
1575
|
-99.97% | 313,324.78% |
|
||
| 1606 |
Hathor
1606
HTR
|
$0.005880 | $2.48 | 21-11-2021 |
1565
|
-99.76% | 42,033.39% |
|
||
| 1607 |
Komodo
1607
KMD
|
$0.022142 | $15.41 | 21-12-2017 |
2996
|
-99.86% | 69,517.14% |
|
||
| 1608 |
TokenFi
1608
TOKEN
|
$0.003008 | $0.235467 | 26-03-2024 |
709
|
-98.72% | 7,726.80% |
|
||
| 1609 |
Carry
1609
CARRY
|
$0.000301 | $0.079546 | 05-06-2019 |
2465
|
-99.62% | 26,364.05% |
|
||
| 1610 |
EVAA Protocol
1610
EVAA
|
$0.454115 | $13.38 | 27-10-2025 |
129
|
-96.61% | 2,846.08% |
|
||
| 1611 |
Kendu
1611
KENDU
|
$0.00000317 | $0.000017 | 06-10-2025 |
150
|
-81.29% | 434.39% |
|
||
| 1612 |
Coinweb
1612
CWEB
|
$0.001221 | $0.211950 | 31-12-2021 |
1525
|
-99.42% | 17,264.71% |
|
||
| 1613 |
GOAT Network
1613
GOATED
|
$0.028637 | $0.164198 | 27-10-2025 |
129
|
-82.56% | 473.39% |
|
||
| 1614 |
Rarible
1614
RARI
|
$0.153238 | $63.53 | 16-11-2021 |
1570
|
-99.76% | 41,358.28% |
|
||
| 1615 |
McDonalds Tokenized Stock (Ondo)
1615
MCDon
|
$329.88 | $345.20 | 01-03-2026 |
4
|
-4.44% | 4.64% |
|
||
| 1616 |
HackenAI
1616
HAI
|
$0.003554 | $0.470681 | 08-11-2021 |
1578
|
-99.24% | 13,142.67% |
|
||
| 1617 |
Mr Miggles
1617
MIGGLES
|
$0.003082 | $0.187643 | 17-11-2024 |
473
|
-98.36% | 5,989.11% |
|
||
| 1618 |
SolCex
1618
SOLCEX
|
$0.003744 | $0.045876 | 07-11-2024 |
483
|
-91.84% | 1,125.43% |
|
||
| 1619 |
Talken
1619
TALK
|
$0.007732 | $3.30 | 06-09-2021 |
1641
|
-99.77% | 42,562.93% |
|
||
| 1620 |
Guild of Guardians
1620
GOG
|
$0.003492 | $2.00 | 25-12-2021 |
1531
|
-99.83% | 57,055.93% |
|
||
| 1621 |
rCryptoCurrency Moons
1621
xMOON
|
$0.027240 | $0.690153 | 17-03-2024 |
718
|
-96.05% | 2,433.56% |
|
||
| 1622 |
IBStoken
1622
IBSTK
|
$0.000720 | $0.025573 | 11-11-2020 |
1940
|
-97.19% | 3,453.93% |
|
||
| 1623 |
NetMind Token
1623
NMT
|
$0.086547 | $16.00 | 09-03-2024 |
726
|
-99.46% | 18,391.35% |
|
||
| 1624 |
Footballcoin
1624
XFC
|
$0.007315 | $0.036974 | 20-02-2021 |
1839
|
-80.22% | 405.47% |
|
||
| 1625 |
Alpha Finance Lab
1625
ALPHA
|
$0.003004 | $2.92 | 05-02-2021 |
1854
|
-99.90% | 97,232.06% |
|
||
| 1626 |
Trias Token (new)
1626
TRIASTK
|
$0.575884 | $31.97 | 09-05-2021 |
1761
|
-98.20% | 5,451.63% |
|
||
| 1627 |
Shrapnel
1627
SHRAP
|
$0.000984 | $0.434526 | 06-12-2023 |
820
|
-99.77% | 44,081.20% |
|
||
| 1628 |
Nexa
1628
NEXA
|
$0.00000049 | $0.000042 | 02-04-2023 |
1068
|
-98.84% | 8,538.36% |
|
||
| 1629 |
Shping Coin
1629
SHPING
|
$0.001248 | $0.098838 | 20-01-2022 |
1505
|
-98.74% | 7,820.29% |
|
||
| 1630 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1630
IJHon
|
$70.40 | $72.68 | 20-02-2026 |
13
|
-3.13% | 3.23% |
|
||
| 1631 |
Project Portal
1631
PORTAL
|
$0.011980 | $0.021687 | 10-03-2019 |
2552
|
-44.76% | 81.02% |
|
||
| 1632 |
Arianee Protocol
1632
ARIA20
|
$0.026459 | $17,605.52 | 19-01-2022 |
1506
|
-100.00% | 66,538,933.80% |
|
||
| 1633 |
Procter & Gamble Tokenized Stock (Ondo)
1633
PGon
|
$156.72 | $169.77 | 28-02-2026 |
5
|
-7.68% | 8.32% |
|
||
| 1634 |
Node AI
1634
GPU
|
$0.028964 | $2.70 | 03-04-2024 |
701
|
-98.93% | 9,208.18% |
|
||
| 1635 |
Lobstar
1635
LOBSTAR
|
$0.002837 | $0.014583 | 23-02-2026 |
10
|
-80.54% | 413.96% |
|
||
| 1636 |
CrossFi / Mineplex 2.0
1636
XFI
|
$0.041721 | $1.78 | 16-06-2023 |
993
|
-97.66% | 4,175.96% |
|
||
| 1637 |
Minima
1637
MINIMA
|
$0.005112 | $0.132615 | 06-12-2024 |
454
|
-96.15% | 2,494.20% |
|
||
| 1638 |
BioPassport Token
1638
BIOT
|
$0.000320 | $0.149754 | 20-12-2021 |
1536
|
-99.79% | 46,627.72% |
|
||
| 1639 |
Paragon
1639
PRG
|
$0.126165 | $10.28 | 01-01-2019 |
2620
|
-98.77% | 8,049.54% |
|
||
| 1640 |
Multichain
1640
MULTI
|
$0.193092 | $38.62 | 14-01-2022 |
1511
|
-99.50% | 19,903.22% |
|
||
| 1641 |
LumiWave / ONBUFF
1641
LWA
|
$0.003631 | $0.480302 | 10-11-2021 |
1576
|
-99.24% | 13,128.67% |
|
||
| 1642 |
nubcat
1642
NUB
|
$0.002941 | $0.098561 | 24-04-2024 |
680
|
-97.02% | 3,250.87% |
|
||
| 1643 |
Taker
1643
TAKER
|
$0.016373 | $0.069783 | 18-07-2025 |
230
|
-76.54% | 326.20% |
|
||
| 1644 |
Propbase
1644
PROPS
|
$0.005809 | $0.265337 | 05-04-2024 |
699
|
-97.81% | 4,467.78% |
|
||
| 1645 |
GALAXIA
1645
GXA
|
$0.001102 | $0.021386 | 24-01-2023 |
1136
|
-94.85% | 1,840.57% |
|
||
| 1646 |
SHIBA INU
1646
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 13-01-2026 |
51
|
-68.89% | 221.44% |
|
||
| 1647 |
LeisureMeta
1647
LM
|
$0.000823 | $1.4003 | 23-02-2023 |
1106
|
-99.94% | 170,075.64% |
|
||
| 1648 |
cheqd
1648
CHEQ
|
$0.004305 | $0.705800 | 29-11-2021 |
1557
|
-99.39% | 16,294.91% |
|
||
| 1649 |
Ultra
1649
ULTRA
|
$0.005747 | $2.46 | 25-11-2021 |
1561
|
-99.77% | 42,786.43% |
|
||
| 1650 |
Efinity
1650
EFI
|
$0.031592 | $2.38 | 24-11-2021 |
1562
|
-98.67% | 7,422.73% |
|
34.309 Monedas Monitoreadas - Página 33 de 687