Cap Mercado $2.50T -0.58%
Volumen 24h $98.97B
BTC % 54.25% 0.25%
ETH % 9.47% 0.21%
Monedas 34.243 +1
Exchanges 885
Ultima actualización 35 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1601 $0.273151 $1.88 20-05-2024
643
-85.45% 587.46%
1602
Hathor
Hathor
1602
HTR
$0.005936 $2.48 21-11-2021
1554
-99.76% 41,640.79%
1603
Jumoney
Jumoney
1603
JUM
$0.002408 $0.006249 06-09-2024
534
-61.47% 159.51%
1604 $0.000352 $0.149754 20-12-2021
1525
-99.76% 42,421.04%
1605
FANC
FANC
1605
FANC
$0.001869 $4.40 19-07-2022
1314
-99.96% 235,309.64%
1606
cheqd
cheqd
1606
CHEQ
$0.004790 $0.705800 29-11-2021
1546
-99.32% 14,633.37%
1607
Volt Inu V2
Volt Inu V2
1607
VOLT
$0.00000006 $0.00000351 26-04-2022
1398
-98.43% 6,287.14%
1608 $0.045525 $1.78 16-06-2023
982
-97.45% 3,818.59%
1609
Dimitra Token
Dimitra Token
1609
DMTR
$0.006297 $6.61 16-11-2021
1559
-99.90% 104,795.02%
1610
Tectonic
Tectonic
1610
TONIC
$0.00000001 $0.00000402 24-12-2021
1521
-99.70% 33,423.83%
1611
AgentLISA
AgentLISA
1611
LISA
$0.013233 $0.202337 22-12-2025
62
-93.46% 1,428.99%
1612 $54.35 $134.49 10-10-2025
135
-59.59% 147.45%
1613
Mr Miggles
Mr Miggles
1613
MIGGLES
$0.003174 $0.187643 17-11-2024
462
-98.31% 5,812.69%
1614
Hosky Token
Hosky Token
1614
HOSKY
$0.00000001 $0.00000047 14-06-2024
618
-97.21% 3,479.06%
1615
GOAT Network
GOAT Network
1615
GOATED
$0.029018 $0.164198 27-10-2025
118
-82.33% 465.84%
1616
Populous
Populous
1616
PPT
$0.056843 $76.49 28-01-2018
2947
-99.93% 134,467.26%
1617
Tectum
Tectum
1617
TET
$0.304405 $44.80 11-01-2024
773
-99.32% 14,615.99%
1618
PeiPei
PeiPei
1618
PEIPEI
$0.0000000070 $0.00000039 19-07-2024
583
-98.20% 5,457.20%
1619
Kwenta
Kwenta
1619
KWENTA
$6.97 $804.55 14-03-2023
1076
-99.13% 11,447.79%
1620
ALTAVA
ALTAVA
1620
TAVA
$0.004321 $4.62 08-07-2022
1325
-99.91% 106,898.77%
1621 $0.003899 $0.480302 10-11-2021
1565
-99.19% 12,219.18%
1622
Paragon
Paragon
1622
PRG
$0.134331 $10.28 01-01-2019
2609
-98.69% 7,554.15%
1623
Block
Block
1623
BLOCKSTREETX1
$0.006485 $0.270785 07-08-2025
199
-97.61% 4,075.65%
1624 $331.86 $335.87 13-02-2026
9
-1.19% 1.21%
1625
Premia
Premia
1625
PREMIA
$0.047061 $22.70 16-11-2021
1559
-99.79% 48,130.01%
1626
hi Dollar
hi Dollar
1626
HI
$0.000048 $1.58 08-12-2021
1537
-100.00% 3,315,459.59%
1627 $163.25 $165.25 12-02-2026
10
-1.21% 1.22%
1628
Grok
Grok
1628
GROK
$0.000468 $0.029547 28-11-2023
817
-98.41% 6,208.65%
1629 $72.55 $72.68 20-02-2026
2
-0.18% 0.18%
1630
IBStoken
IBStoken
1630
IBSTK
$0.000729 $0.025573 11-11-2020
1929
-97.15% 3,408.71%
1631 $0.007427 $0.036974 20-02-2021
1828
-79.91% 397.83%
1632 $186.23 $189.64 19-02-2026
3
-1.80% 1.83%
1633 $0.000630 $0.160567 18-03-2022
1437
-99.61% 25,371.60%
1634
Immunefi
Immunefi
1634
IMU
$0.003420 $0.011785 22-01-2026
31
-70.98% 244.65%
1635
Depinsim
Depinsim
1635
ESIM
$0.022516 $0.152618 05-01-2026
48
-85.25% 577.82%
1636 $657.88 $782.01 18-09-2025
157
-15.87% 18.87%
1637
Komodo
Komodo
1637
KMD
$0.021455 $15.41 21-12-2017
2985
-99.86% 71,749.16%
1638
Cook Protocol
Cook Protocol
1638
COOK
$0.003321 $0.330197 01-04-2021
1788
-98.99% 9,841.95%
1639 $0.086906 $16.00 09-03-2024
715
-99.46% 18,314.97%
1640 $375.17 $509.20 23-01-2026
30
-26.32% 35.73%
1641 $0.027038 $0.690153 17-03-2024
707
-96.08% 2,452.54%
1642
Zypto
Zypto
1642
ZYPTO
$0.003199 $0.062314 18-03-2024
706
-94.87% 1,847.71%
1643
Fair and Free
Fair and Free
1643
FAIR3
$0.003050 $0.043434 10-08-2025
196
-92.98% 1,323.88%
1644 $0.000855 $1.4003 23-02-2023
1095
-99.94% 163,626.90%
1645
STAT
STAT
1645
STAT
$0.033527 $2.79 29-12-2022
1151
-98.80% 8,223.90%
1646
Mysterium
Mysterium
1646
MYST
$0.142336 $5.65 09-01-2018
2966
-97.48% 3,868.38%
1647
Saros
Saros
1647
SAROS
$0.001359 $0.419756 21-09-2025
154
-99.68% 30,798.30%
1648
Polaris Share
Polaris Share
1648
POLA
$0.005348 $0.539977 11-11-2021
1564
-99.01% 9,997.24%
1649 $0.019283 $0.118298 30-01-2026
23
-83.70% 513.50%
1650
VAIOT
VAIOT
1650
VAIOT
$0.007055 $2.42 03-05-2021
1756
-99.71% 34,231.54%
34.243 Monedas Monitoreadas - Página 33 de 685