Cap Mercado $2.79T
-0.31%
Volumen 24h $251.63B
21.28%
BTC % 55.87%
0.03%
ETH % 10.04%
-0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Rezor
1601
RZR
|
$0.000074 | $0.000389 | 18-05-2025 |
344
|
-81.09% | 428.92% |
|
||
| 1602 |
Verse World
1602
VERSE
|
$0.029903 | $0.608304 | 10-06-2025 |
321
|
-95.08% | 1,934.26% |
|
||
| 1603 |
Sharp
1603
SHARP
|
$0.001109 | $0.011693 | 24-07-2025 |
277
|
-90.51% | 954.24% |
|
||
| 1604 |
Rarible
1604
RARI
|
$0.152924 | $63.53 | 16-11-2021 |
1623
|
-99.76% | 41,443.31% |
|
||
| 1605 |
Wrapped XDC
1605
WXDC
|
$0.030130 | $0.103300 | 20-07-2025 |
281
|
-70.83% | 242.85% |
|
||
| 1606 |
Aeternity
1606
AE
|
$0.007724 | $5.86 | 29-04-2018 |
2920
|
-99.87% | 75,719.06% |
|
||
| 1607 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1607
IJHon
|
$73.27 | $74.35 | 21-04-2026 |
6
|
-1.46% | 1.48% |
|
||
| 1608 |
Robinhood Markets Tokenized Stock (Ondo)
1608
HOODon
|
$84.83 | $152.19 | 06-10-2025 |
203
|
-44.26% | 79.41% |
|
||
| 1609 |
axlUSDC
1609
axlUSDC
|
$0.9996 | $3.06 | 02-01-2024 |
846
|
-67.37% | 206.49% |
|
||
| 1610 |
Balance
1610
EPT
|
$0.000734 | $0.056580 | 21-04-2025 |
371
|
-98.70% | 7,609.55% |
|
||
| 1611 |
Hachiko
1611
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
98
|
-85.19% | 575.07% |
|
||
| 1612 |
Footballcoin
1612
XFC
|
$0.007467 | $0.036974 | 20-02-2021 |
1892
|
-79.81% | 395.17% |
|
||
| 1613 |
OKX Wrapped BTC
1613
XBTC
|
$78,081.73 | $79,084.85 | 22-04-2026 |
5
|
-1.27% | 1.28% |
|
||
| 1614 |
IBStoken
1614
IBSTK
|
$0.000729 | $0.025573 | 11-11-2020 |
1993
|
-97.15% | 3,407.79% |
|
||
| 1615 |
DOWGE
1615
DJI6930
|
$0.002925 | $0.083289 | 22-07-2025 |
279
|
-96.49% | 2,747.05% |
|
||
| 1616 |
Veno Finance
1616
VNO
|
$0.006164 | $0.519879 | 08-02-2023 |
1174
|
-98.81% | 8,333.61% |
|
||
| 1617 |
ALTAVA
1617
TAVA
|
$0.004198 | $4.62 | 08-07-2022 |
1389
|
-99.91% | 110,029.51% |
|
||
| 1618 |
BitForex Token
1618
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2582
|
-98.53% | 6,680.15% |
|
||
| 1619 |
Nobody Sausage
1619
NOBODY
|
$0.003107 | $0.093364 | 08-09-2025 |
231
|
-96.67% | 2,904.80% |
|
||
| 1620 |
ZERA
1620
ZERA
|
$0.002997 | $0.043321 | 11-10-2025 |
198
|
-93.08% | 1,345.34% |
|
||
| 1621 |
Volt Inu V2
1621
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1462
|
-98.52% | 6,655.63% |
|
||
| 1622 |
LeisureMeta
1622
LM
|
$0.000828 | $1.4003 | 23-02-2023 |
1159
|
-99.94% | 168,940.43% |
|
||
| 1623 |
Beam
1623
BEAM
|
$0.019038 | $3.18 | 28-01-2019 |
2646
|
-99.40% | 16,619.22% |
|
||
| 1624 |
ZenChain
1624
ZTC
|
$0.000514 | $0.007883 | 07-01-2026 |
110
|
-93.48% | 1,433.45% |
|
||
| 1625 |
Rocket Vault- RocketX
1625
RVF
|
$0.030576 | $1.3768 | 16-11-2021 |
1623
|
-97.78% | 4,402.94% |
|
||
| 1626 |
Housecoin
1626
HOUSE
|
$0.002864 | $0.113535 | 01-05-2025 |
361
|
-97.48% | 3,863.55% |
|
||
| 1627 |
AGENDA 47
1627
A47
|
$0.002860 | $0.040376 | 17-03-2025 |
406
|
-92.92% | 1,311.90% |
|
||
| 1628 |
rCryptoCurrency Moons
1628
xMOON
|
$0.026713 | $0.690153 | 17-03-2024 |
771
|
-96.13% | 2,483.56% |
|
||
| 1629 |
Multichain
1629
MULTI
|
$0.196091 | $38.62 | 14-01-2022 |
1564
|
-99.49% | 19,597.28% |
|
||
| 1630 |
Beefy.Finance
1630
BIFIN
|
$35.61 | $3,620.35 | 16-03-2021 |
1868
|
-99.02% | 10,067.25% |
|
||
| 1631 |
BORGY
1631
BORGY
|
$0.000037 | $0.000337 | 01-10-2025 |
208
|
-89.12% | 818.75% |
|
||
| 1632 |
XDB Chain / DigitalBits
1632
XDB
|
$0.000166 | $1.0289 | 16-11-2021 |
1623
|
-99.98% | 621,543.50% |
|
||
| 1633 |
PaLM AI
1633
PALM
|
$0.036894 | $1.90 | 11-03-2024 |
777
|
-98.06% | 5,061.31% |
|
||
| 1634 |
Botto
1634
BOTTO
|
$0.061848 | $6.94 | 16-11-2021 |
1623
|
-99.11% | 11,121.62% |
|
||
| 1635 |
Moonchain
1635
MCH
|
$0.011332 | $0.052035 | 03-09-2025 |
236
|
-78.22% | 359.19% |
|
||
| 1636 |
Aragon
1636
ANT
|
$0.065327 | $14.79 | 06-04-2021 |
1847
|
-99.56% | 22,538.68% |
|
||
| 1637 |
Wrapped Cardano
1637
WADA
|
$0.247895 | $1.88 | 20-05-2024 |
707
|
-86.80% | 657.50% |
|
||
| 1638 |
Crown by Third Time Games
1638
CROWN
|
$0.012851 | $1.98 | 28-02-2024 |
789
|
-99.35% | 15,273.17% |
|
||
| 1639 |
PayAI Network
1639
PAYAI
|
$0.002811 | $0.072275 | 27-10-2025 |
182
|
-96.11% | 2,470.99% |
|
||
| 1640 |
Chevron Tokenized Stock (Ondo)
1640
CVXon
|
$188.62 | $220.90 | 30-03-2026 |
28
|
-14.61% | 17.11% |
|
||
| 1641 |
NAV Coin
1641
NAV
|
$0.036632 | $5.53 | 07-01-2018 |
3032
|
-99.34% | 14,996.56% |
|
||
| 1642 |
CrossFi / Mineplex 2.0
1642
XFI
|
$0.040381 | $1.78 | 16-06-2023 |
1046
|
-97.74% | 4,317.84% |
|
||
| 1643 |
WhiteCoin
1643
XWC
|
$0.003650 | $2.62 | 05-03-2021 |
1879
|
-99.86% | 71,672.34% |
|
||
| 1644 |
Kyuzos Friends
1644
KO
|
$0.012791 | $0.157338 | 23-01-2026 |
94
|
-91.87% | 1,130.05% |
|
||
| 1645 |
Hosky Token
1645
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
682
|
-97.42% | 3,777.32% |
|
||
| 1646 |
Paragon
1646
PRG
|
$0.124713 | $10.28 | 01-01-2019 |
2673
|
-98.79% | 8,144.43% |
|
||
| 1647 |
KardiaChain
1647
KAI
|
$0.000581 | $0.159631 | 14-04-2021 |
1839
|
-99.64% | 27,381.32% |
|
||
| 1648 |
Adappter Token
1648
ADP
|
$0.000591 | $0.160567 | 18-03-2022 |
1501
|
-99.63% | 27,071.66% |
|
||
| 1649 |
BeatSwap
1649
BTX
|
$0.012312 | $0.050567 | 11-12-2025 |
137
|
-75.65% | 310.73% |
|
||
| 1650 |
Nietzschean Penguin
1650
PENGUIN
|
$0.002766 | $0.160189 | 24-01-2026 |
93
|
-98.27% | 5,691.22% |
|
34.531 Monedas Monitoreadas - Página 33 de 691