Cap Mercado $2.78T
0.64%
Volumen 24h $165.09B
-44.19%
BTC % 56.73%
0%
ETH % 10.1%
0.29%
Monedas
34.565
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
BeatSwap
1601
BTX
|
$0.013478 | $0.050567 | 11-12-2025 |
143
|
-73.35% | 275.17% |
|
||
| 1602 |
PUP (pupxbnb.com)
1602
PUP
|
$0.003028 | $0.024977 | 09-10-2025 |
206
|
-87.88% | 724.86% |
|
||
| 1603 |
Kendu
1603
KENDU
|
$0.00000318 | $0.000017 | 06-10-2025 |
209
|
-81.19% | 431.70% |
|
||
| 1604 |
Block
1604
BLOCKSTREETX1
|
$0.006559 | $0.270785 | 07-08-2025 |
269
|
-97.58% | 4,028.66% |
|
||
| 1605 |
Premia
1605
PREMIA
|
$0.046372 | $22.70 | 16-11-2021 |
1629
|
-99.80% | 48,846.15% |
|
||
| 1606 |
TokenFi
1606
TOKEN
|
$0.003010 | $0.235467 | 26-03-2024 |
768
|
-98.72% | 7,723.63% |
|
||
| 1607 |
MATH
1607
MATH
|
$0.026297 | $3.29 | 30-03-2021 |
1860
|
-99.20% | 12,423.15% |
|
||
| 1608 |
Magma
1608
GMON
|
$0.031278 | $0.047077 | 27-11-2025 |
157
|
-33.56% | 50.51% |
|
||
| 1609 |
Mysterium
1609
MYST
|
$0.149318 | $5.65 | 09-01-2018 |
3036
|
-97.36% | 3,682.83% |
|
||
| 1610 |
Guild of Guardians
1610
GOG
|
$0.003514 | $2.00 | 25-12-2021 |
1590
|
-99.82% | 56,691.02% |
|
||
| 1611 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1611
IJHon
|
$73.56 | $74.35 | 21-04-2026 |
12
|
-1.05% | 1.06% |
|
||
| 1612 |
ALTAVA
1612
TAVA
|
$0.004263 | $4.62 | 08-07-2022 |
1395
|
-99.91% | 108,349.96% |
|
||
| 1613 |
Sharp
1613
SHARP
|
$0.001103 | $0.011693 | 24-07-2025 |
283
|
-90.56% | 959.81% |
|
||
| 1614 |
REI Network
1614
REI
|
$0.003112 | $0.338362 | 28-03-2024 |
766
|
-99.08% | 10,773.77% |
|
||
| 1615 |
Ultra
1615
ULTRA
|
$0.006153 | $2.46 | 25-11-2021 |
1620
|
-99.75% | 39,956.32% |
|
||
| 1616 |
Footballcoin
1616
XFC
|
$0.007450 | $0.036974 | 20-02-2021 |
1898
|
-79.85% | 396.29% |
|
||
| 1617 |
LanaCoin
1617
LANA
|
$0.000787 | $0.006391 | 08-01-2018 |
3037
|
-87.69% | 712.05% |
|
||
| 1618 |
Real
1618
REALYN1
|
$0.002946 | $0.213399 | 23-09-2025 |
222
|
-98.62% | 7,144.79% |
|
||
| 1619 |
NATIX Network
1619
NATIX
|
$0.000072 | $0.001944 | 30-05-2025 |
338
|
-96.29% | 2,596.38% |
|
||
| 1620 |
Hachiko
1620
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
104
|
-85.19% | 575.07% |
|
||
| 1621 |
MORI COIN
1621
MORI
|
$0.003655 | $0.197548 | 07-07-2025 |
300
|
-98.15% | 5,304.60% |
|
||
| 1622 |
IBStoken
1622
IBSTK
|
$0.000726 | $0.025573 | 11-11-2020 |
1999
|
-97.16% | 3,420.70% |
|
||
| 1623 |
Book of Ethereum
1623
BOOE
|
$0.030381 | $0.739902 | 17-10-2024 |
563
|
-95.89% | 2,335.42% |
|
||
| 1624 |
BitForex Token
1624
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2588
|
-98.53% | 6,680.15% |
|
||
| 1625 |
WAR
1625
WAR1
|
$0.002912 | $0.059480 | 06-03-2026 |
58
|
-95.11% | 1,942.91% |
|
||
| 1626 |
Ai Xovia
1626
AIX
|
$0.802828 | $37.60 | 05-08-2025 |
271
|
-97.86% | 4,582.85% |
|
||
| 1627 |
Arm Holdings plc Tokenized Stock (Ondo)
1627
ARMon
|
$211.77 | $593.13 | 09-11-2025 |
175
|
-64.30% | 180.09% |
|
||
| 1628 |
ZenChain
1628
ZTC
|
$0.000521 | $0.007883 | 07-01-2026 |
116
|
-93.39% | 1,413.02% |
|
||
| 1629 |
Beam
1629
BEAM
|
$0.019255 | $3.18 | 28-01-2019 |
2652
|
-99.40% | 16,430.89% |
|
||
| 1630 |
Validity / Radium
1630
VALTY
|
$0.566467 | $21.73 | 10-01-2018 |
3035
|
-97.39% | 3,736.25% |
|
||
| 1631 |
PopChest
1631
POPC
|
$0.001797 | $10,000,000.00 | 12-02-2021 |
1906
|
-100.00% | 556,343,090,007.55% |
|
||
| 1632 |
LeisureMeta
1632
LM
|
$0.000829 | $1.4003 | 23-02-2023 |
1165
|
-99.94% | 168,880.86% |
|
||
| 1633 |
Kujira
1633
KUJI
|
$0.023474 | $1,078.36 | 08-01-2024 |
846
|
-100.00% | 4,593,721.13% |
|
||
| 1634 |
MarsDAO
1634
MDAO
|
$0.040510 | $0.646516 | 10-02-2023 |
1178
|
-93.73% | 1,495.95% |
|
||
| 1635 |
SHIBA INU
1635
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 13-01-2026 |
110
|
-68.89% | 221.44% |
|
||
| 1636 |
Balance
1636
EPT
|
$0.000708 | $0.056580 | 21-04-2025 |
377
|
-98.75% | 7,891.03% |
|
||
| 1637 |
Aeternity
1637
AE
|
$0.007412 | $5.86 | 29-04-2018 |
2926
|
-99.87% | 78,909.42% |
|
||
| 1638 |
Wrapped Cardano
1638
WADA
|
$0.250857 | $1.88 | 20-05-2024 |
713
|
-86.64% | 648.56% |
|
||
| 1639 |
Adappter Token
1639
ADP
|
$0.000607 | $0.160567 | 18-03-2022 |
1507
|
-99.62% | 26,345.82% |
|
||
| 1640 |
KardiaChain
1640
KAI
|
$0.000595 | $0.159631 | 14-04-2021 |
1845
|
-99.63% | 26,713.82% |
|
||
| 1641 |
Allo
1641
RWA
|
$0.001579 | $0.017810 | 24-05-2025 |
344
|
-91.13% | 1,028.01% |
|
||
| 1642 |
Nexa
1642
NEXA
|
$0.00000048 | $0.000042 | 02-04-2023 |
1127
|
-98.85% | 8,609.75% |
|
||
| 1643 |
ZTX
1643
ZTX
|
$0.000360 | $0.037085 | 10-12-2023 |
875
|
-99.03% | 10,193.41% |
|
||
| 1644 |
Hosky Token
1644
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
688
|
-97.42% | 3,777.32% |
|
||
| 1645 |
Chevron Tokenized Stock (Ondo)
1645
CVXon
|
$192.90 | $220.90 | 30-03-2026 |
34
|
-12.67% | 14.51% |
|
||
| 1646 |
Botto
1646
BOTTO
|
$0.061390 | $6.94 | 16-11-2021 |
1629
|
-99.12% | 11,205.28% |
|
||
| 1647 |
Infinity Rising / Cornucopias
1647
RISE
|
$0.003350 | $0.134581 | 16-12-2023 |
869
|
-97.51% | 3,916.82% |
|
||
| 1648 |
Volt Inu V2
1648
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1468
|
-98.55% | 6,788.10% |
|
||
| 1649 |
Project Portal
1649
PORTAL
|
$0.011807 | $0.021687 | 10-03-2019 |
2611
|
-45.56% | 83.68% |
|
||
| 1650 |
Paragon
1650
PRG
|
$0.124713 | $10.28 | 01-01-2019 |
2679
|
-98.79% | 8,144.43% |
|
34.565 Monedas Monitoreadas - Página 33 de 692