Cap Mercado $2.76T
0.39%
Volumen 24h $263.69B
-9.59%
BTC % 55.33%
0.01%
ETH % 10.15%
-0.29%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
RyuJin
1601
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
272
|
-99.52% | 20,886.28% |
|
||
| 1602 |
DOWGE
1602
DJI6930
|
$0.003018 | $0.083289 | 22-07-2025 |
274
|
-96.38% | 2,660.06% |
|
||
| 1603 |
hi Dollar
1603
HI
|
$0.000048 | $1.58 | 08-12-2021 |
1596
|
-100.00% | 3,255,689.55% |
|
||
| 1604 |
NAV Coin
1604
NAV
|
$0.039104 | $5.53 | 07-01-2018 |
3027
|
-99.29% | 14,042.14% |
|
||
| 1605 |
zkVerify
1605
VFY
|
$0.008460 | $0.183150 | 30-09-2025 |
204
|
-95.38% | 2,064.93% |
|
||
| 1606 |
Polaris Share
1606
POLA
|
$0.005159 | $0.539977 | 11-11-2021 |
1623
|
-99.04% | 10,365.99% |
|
||
| 1607 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1607
IJHon
|
$73.98 | $73.65 | 19-04-2026 |
3
|
0.44% | - |
|
||
| 1608 |
Sharp
1608
SHARP
|
$0.001114 | $0.011693 | 24-07-2025 |
272
|
-90.48% | 949.91% |
|
||
| 1609 |
Nobody Sausage
1609
NOBODY
|
$0.003195 | $0.093364 | 08-09-2025 |
226
|
-96.58% | 2,822.33% |
|
||
| 1610 |
Balance
1610
EPT
|
$0.000740 | $0.056580 | 21-04-2025 |
366
|
-98.69% | 7,541.90% |
|
||
| 1611 |
BORGY
1611
BORGY
|
$0.000038 | $0.000337 | 01-10-2025 |
203
|
-88.60% | 777.33% |
|
||
| 1612 |
Wrapped XDC
1612
WXDC
|
$0.029901 | $0.103300 | 20-07-2025 |
276
|
-71.05% | 245.47% |
|
||
| 1613 |
Rarible
1613
RARI
|
$0.151982 | $63.53 | 16-11-2021 |
1618
|
-99.76% | 41,700.91% |
|
||
| 1614 |
ALTAVA
1614
TAVA
|
$0.004228 | $4.62 | 08-07-2022 |
1384
|
-99.91% | 109,253.43% |
|
||
| 1615 |
Wen
1615
WEN
|
$0.00000404 | $0.113134 | 06-01-2026 |
106
|
-100.00% | 2,802,330.67% |
|
||
| 1616 |
Robinhood Markets Tokenized Stock (Ondo)
1616
HOODon
|
$88.96 | $152.19 | 06-10-2025 |
198
|
-41.54% | 71.07% |
|
||
| 1617 |
Footballcoin
1617
XFC
|
$0.007393 | $0.036974 | 20-02-2021 |
1887
|
-80.00% | 400.09% |
|
||
| 1618 |
Infinity Rising / Cornucopias
1618
RISE
|
$0.003478 | $0.134581 | 16-12-2023 |
858
|
-97.42% | 3,769.73% |
|
||
| 1619 |
BitForex Token
1619
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2577
|
-98.53% | 6,680.15% |
|
||
| 1620 |
Republic Protocol
1620
REN
|
$0.002935 | $1.83 | 20-02-2021 |
1887
|
-99.84% | 62,150.36% |
|
||
| 1621 |
IBStoken
1621
IBSTK
|
$0.000722 | $0.025573 | 11-11-2020 |
1988
|
-97.18% | 3,441.59% |
|
||
| 1622 |
Nietzschean Penguin
1622
PENGUIN
|
$0.002906 | $0.160189 | 24-01-2026 |
88
|
-98.19% | 5,411.58% |
|
||
| 1623 |
Botto
1623
BOTTO
|
$0.063352 | $6.94 | 16-11-2021 |
1618
|
-99.09% | 10,855.14% |
|
||
| 1624 |
Radiant Capital
1624
RDNT
|
$0.002069 | $0.495244 | 20-03-2023 |
1129
|
-99.58% | 23,839.46% |
|
||
| 1625 |
Chevron Tokenized Stock (Ondo)
1625
CVXon
|
$187.98 | $220.90 | 30-03-2026 |
23
|
-14.90% | 17.51% |
|
||
| 1626 | $0.000288 | $0.046106 | 16-03-2021 |
1863
|
-99.37% | 15,891.13% |
|
|||
| 1627 |
Ultra
1627
ULTRA
|
$0.005974 | $2.46 | 25-11-2021 |
1609
|
-99.76% | 41,158.29% |
|
||
| 1628 |
Nexa
1628
NEXA
|
$0.00000049 | $0.000042 | 02-04-2023 |
1116
|
-98.84% | 8,556.09% |
|
||
| 1629 |
LeisureMeta
1629
LM
|
$0.000820 | $1.4003 | 23-02-2023 |
1154
|
-99.94% | 170,687.30% |
|
||
| 1630 |
WhiteCoin
1630
XWC
|
$0.003720 | $2.62 | 05-03-2021 |
1874
|
-99.86% | 70,320.28% |
|
||
| 1631 |
Aragon
1631
ANT
|
$0.065792 | $14.79 | 06-04-2021 |
1842
|
-99.56% | 22,378.37% |
|
||
| 1632 |
Wrapped Cardano
1632
WADA
|
$0.250177 | $1.88 | 20-05-2024 |
702
|
-86.68% | 650.59% |
|
||
| 1633 |
BRN Metaverse
1633
BRN
|
$0.101059 | $7.30 | 25-04-2022 |
1458
|
-98.62% | 7,127.94% |
|
||
| 1634 |
MATH
1634
MATH
|
$0.024778 | $3.29 | 30-03-2021 |
1849
|
-99.25% | 13,190.98% |
|
||
| 1635 |
Kyuzos Friends
1635
KO
|
$0.012953 | $0.157338 | 23-01-2026 |
89
|
-91.77% | 1,114.71% |
|
||
| 1636 |
Reef
1636
REEF
|
$0.000078 | $0.058406 | 15-03-2021 |
1864
|
-99.87% | 74,831.81% |
|
||
| 1637 |
B-Lucky
1637
LUCKY
|
$0.002808 | $0.014917 | 15-11-2025 |
158
|
-81.18% | 431.28% |
|
||
| 1638 |
rCryptoCurrency Moons
1638
xMOON
|
$0.026280 | $0.690153 | 17-03-2024 |
766
|
-96.19% | 2,526.14% |
|
||
| 1639 |
Hosky Token
1639
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
677
|
-97.42% | 3,777.32% |
|
||
| 1640 |
Rocket Vault- RocketX
1640
RVF
|
$0.029893 | $1.3768 | 16-11-2021 |
1618
|
-97.83% | 4,505.81% |
|
||
| 1641 |
Volt Inu V2
1641
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1457
|
-98.58% | 6,925.86% |
|
||
| 1642 |
Veno Finance
1642
VNO
|
$0.005857 | $0.519879 | 08-02-2023 |
1169
|
-98.87% | 8,775.61% |
|
||
| 1643 |
LUCA
1643
LUCA
|
$0.413796 | $9.51 | 08-06-2022 |
1414
|
-95.65% | 2,198.23% |
|
||
| 1644 |
Crown by Third Time Games
1644
CROWN
|
$0.012672 | $1.98 | 28-02-2024 |
784
|
-99.36% | 15,489.84% |
|
||
| 1645 |
McDonalds Tokenized Stock (Ondo)
1645
MCDon
|
$306.98 | $345.20 | 01-03-2026 |
52
|
-11.07% | 12.45% |
|
||
| 1646 |
LanaCoin
1646
LANA
|
$0.000762 | $0.006391 | 08-01-2018 |
3026
|
-88.07% | 738.56% |
|
||
| 1647 |
Adappter Token
1647
ADP
|
$0.000588 | $0.160567 | 18-03-2022 |
1496
|
-99.63% | 27,221.88% |
|
||
| 1648 |
ThreeFold Token
1648
TFT
|
$0.003074 | $0.318712 | 08-03-2024 |
775
|
-99.04% | 10,268.23% |
|
||
| 1649 |
PaLM AI
1649
PALM
|
$0.035635 | $1.90 | 11-03-2024 |
772
|
-98.13% | 5,243.64% |
|
||
| 1650 |
Myro
1650
MYRO
|
$0.002910 | $0.440337 | 09-03-2024 |
774
|
-99.34% | 15,029.89% |
|
34.512 Monedas Monitoreadas - Página 33 de 691