Cap Mercado $3.30T
2.71%
Volumen 24h $235.70B
49.18%
BTC % 54.53%
-0.73%
ETH % 11.44%
1.74%
Monedas
33.893
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
VestChain
1601
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1995
|
-99.58% | 23,432.20% |
|
||
| 1602 |
Crown by Third Time Games
1602
CROWN
|
$0.017658 | $1.98 | 28-02-2024 |
675
|
-99.11% | 11,087.86% |
|
||
| 1603 |
RHEA Finance
1603
RHEA
|
$0.019377 | $0.111809 | 02-08-2025 |
154
|
-82.67% | 477.02% |
|
||
| 1604 |
Swarm Markets
1604
SMT
|
$0.046698 | $2.98 | 20-10-2021 |
1536
|
-98.43% | 6,276.31% |
|
||
| 1605 |
NetMind Token
1605
NMT
|
$0.114973 | $16.00 | 09-03-2024 |
665
|
-99.28% | 13,819.46% |
|
||
| 1606 |
KardiaChain
1606
KAI
|
$0.000810 | $0.159631 | 14-04-2021 |
1725
|
-99.49% | 19,597.99% |
|
||
| 1607 |
Tectum
1607
TET
|
$0.386604 | $44.80 | 11-01-2024 |
723
|
-99.14% | 11,487.11% |
|
||
| 1608 |
Financie Token
1608
FNCT
|
$0.001008 | $0.006357 | 15-02-2024 |
688
|
-84.14% | 530.68% |
|
||
| 1609 |
NAV Coin
1609
NAV
|
$0.049260 | $5.53 | 07-01-2018 |
2918
|
-99.11% | 11,126.46% |
|
||
| 1610 |
Baanx
1610
BXX
|
$0.015362 | $0.313900 | 09-12-2021 |
1486
|
-95.11% | 1,943.39% |
|
||
| 1611 |
Node AI
1611
GPU
|
$0.038644 | $2.70 | 03-04-2024 |
640
|
-98.57% | 6,876.56% |
|
||
| 1612 |
Inter Milan Fan Token
1612
INTER
|
$0.339777 | $14.09 | 22-10-2021 |
1534
|
-97.59% | 4,046.55% |
|
||
| 1613 |
Oracle tokenized stock (xStock)
1613
ORCLX
|
$195.60 | $288.93 | 27-10-2025 |
68
|
-32.30% | 47.72% |
|
||
| 1614 |
Propbase
1614
PROPS
|
$0.008263 | $0.265337 | 05-04-2024 |
638
|
-96.89% | 3,111.23% |
|
||
| 1615 |
Palu
1615
PALU
|
$0.003790 | $0.106534 | 08-10-2025 |
87
|
-96.44% | 2,711.21% |
|
||
| 1616 |
GALAXIA
1616
GXA
|
$0.001486 | $0.021386 | 24-01-2023 |
1075
|
-93.05% | 1,338.76% |
|
||
| 1617 |
Maiga
1617
MAIGA
|
$0.013227 | $0.164214 | 17-09-2025 |
108
|
-91.95% | 1,141.48% |
|
||
| 1618 |
Stride Staked Atom
1618
STATOM
|
$3.77 | $18.44 | 07-03-2024 |
667
|
-79.56% | 389.18% |
|
||
| 1619 |
BlackFort Exchange Network
1619
BXN
|
$0.000828 | $0.015480 | 04-04-2024 |
639
|
-94.65% | 1,769.64% |
|
||
| 1620 |
Pain (paintoken.com)
1620
PAIN
|
$0.746234 | $9.32 | 27-02-2025 |
310
|
-91.99% | 1,148.51% |
|
||
| 1621 |
FANC
1621
FANC
|
$0.002371 | $4.40 | 19-07-2022 |
1264
|
-99.95% | 185,468.55% |
|
||
| 1622 |
Attila
1622
ATT
|
$0.001333 | $1.3862 | 26-03-2021 |
1744
|
-99.90% | 103,885.22% |
|
||
| 1623 |
Nexa
1623
NEXA
|
$0.00000063 | $0.000042 | 02-04-2023 |
1007
|
-98.51% | 6,591.30% |
|
||
| 1624 |
Unizen
1624
ZCX
|
$0.005608 | $7.01 | 14-09-2021 |
1572
|
-99.92% | 124,815.16% |
|
||
| 1625 |
IMPT
1625
IMPT
|
$0.002616 | $0.019909 | 25-12-2022 |
1105
|
-86.86% | 660.94% |
|
||
| 1626 |
NuNet
1626
NTX
|
$0.007354 | $0.239820 | 30-11-2021 |
1495
|
-96.93% | 3,161.03% |
|
||
| 1627 |
Celo Euro
1627
CEUR
|
$1.1750 | $1.2987 | 17-10-2021 |
1539
|
-9.53% | 10.53% |
|
||
| 1628 |
Gochujangcoin
1628
GOCHU
|
$0.00000033 | $0.00000317 | 31-05-2025 |
217
|
-89.75% | 875.22% |
|
||
| 1629 |
King Protocol
1629
KING
|
$373.21 | $1,490.78 | 06-10-2025 |
89
|
-74.97% | 299.44% |
|
||
| 1630 |
Dragonchain
1630
DRGN
|
$0.009820 | $5.27 | 09-01-2018 |
2916
|
-99.81% | 53,532.62% |
|
||
| 1631 |
Veno Finance
1631
VNO
|
$0.007702 | $0.519879 | 08-02-2023 |
1060
|
-98.52% | 6,649.58% |
|
||
| 1632 |
TEMCO
1632
TEMCO
|
$0.000915 | $0.035927 | 01-04-2021 |
1738
|
-97.45% | 3,826.28% |
|
||
| 1633 |
Laqira Protocol
1633
LQR
|
$0.040788 | $0.401973 | 05-12-2024 |
394
|
-89.85% | 885.52% |
|
||
| 1634 |
Obol
1634
OBOL
|
$0.026229 | $0.444290 | 07-05-2025 |
241
|
-94.10% | 1,593.91% |
|
||
| 1635 |
Lockheed Tokenized Stock (Ondo)
1635
LMTon
|
$500.30 | $517.71 | 08-10-2025 |
87
|
-3.36% | 3.48% |
|
||
| 1636 |
ZTX
1636
ZTX
|
$0.000527 | $0.037085 | 10-12-2023 |
755
|
-98.58% | 6,940.00% |
|
||
| 1637 |
Wise Monkey
1637
MONKY
|
$0.00000039 | $0.000021 | 20-12-2024 |
379
|
-98.18% | 5,403.57% |
|
||
| 1638 |
Myria
1638
MYRIA
|
$0.000089 | $0.016935 | 14-12-2023 |
751
|
-99.47% | 18,947.47% |
|
||
| 1639 |
Honeywell tokenized stock (xStock)
1639
HONX
|
$199.22 | $222.09 | 24-10-2025 |
71
|
-10.30% | 11.48% |
|
||
| 1640 |
Central African Republic Meme
1640
CAR
|
$0.003571 | $0.664411 | 10-02-2025 |
327
|
-99.46% | 18,506.91% |
|
||
| 1641 |
VAIOT
1641
VAIOT
|
$0.009141 | $2.42 | 03-05-2021 |
1706
|
-99.62% | 26,397.97% |
|
||
| 1642 |
Forest Protocol
1642
FOREST
|
$0.033220 | $0.092450 | 13-10-2025 |
82
|
-64.07% | 178.29% |
|
||
| 1643 |
Polaris Share
1643
POLA
|
$0.006524 | $0.539977 | 11-11-2021 |
1514
|
-98.79% | 8,177.06% |
|
||
| 1644 |
EstateX
1644
ESX
|
$0.003712 | $0.028812 | 30-06-2025 |
187
|
-87.11% | 676.09% |
|
||
| 1645 |
WAGMI Game
1645
WAGMIGAMES
|
$0.00000159 | $0.000037 | 09-12-2023 |
756
|
-95.65% | 2,200.89% |
|
||
| 1646 |
DAOBase
1646
DAOBASE1
|
$0.020475 | $0.118218 | 15-09-2025 |
110
|
-82.68% | 477.37% |
|
||
| 1647 |
Ribbon Finance
1647
RBN
|
$0.042052 | $4.80 | 08-10-2021 |
1548
|
-99.12% | 11,318.41% |
|
||
| 1648 |
Carry
1648
CARRY
|
$0.000351 | $0.079546 | 05-06-2019 |
2404
|
-99.56% | 22,578.80% |
|
||
| 1649 |
GOAT Network
1649
GOATED
|
$0.033546 | $0.164198 | 27-10-2025 |
68
|
-79.57% | 389.47% |
|
||
| 1650 |
Bifrost (BNC)
1650
BNC
|
$0.088574 | $6.77 | 04-11-2021 |
1521
|
-98.69% | 7,540.28% |
|
33.893 Monedas Monitoreadas - Página 33 de 678