Cap Mercado $3.21T
-1.29%
Volumen 24h $108.81B
BTC % 54.89%
-0.38%
ETH % 10.99%
0.18%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
TokenFi
1601
TOKEN
|
$0.003832 | $0.235467 | 26-03-2024 |
670
|
-98.37% | 6,044.28% |
|
||
| 1602 |
CEEK Smart VR Token
1602
CEEK
|
$0.004744 | $1.1969 | 29-11-2021 |
1518
|
-99.60% | 25,127.76% |
|
||
| 1603 |
Greencoin
1603
GRE
|
$0.000824 | $0.027956 | 23-04-2018 |
2834
|
-97.05% | 3,294.19% |
|
||
| 1604 |
Myria
1604
MYRIA
|
$0.000096 | $0.016935 | 14-12-2023 |
773
|
-99.43% | 17,593.66% |
|
||
| 1605 |
GhostwareOS
1605
GHOST
|
$0.003808 | $0.024514 | 02-11-2025 |
84
|
-84.46% | 543.70% |
|
||
| 1606 |
DeLorean
1606
DMC
|
$0.000712 | $0.010396 | 01-07-2025 |
208
|
-93.16% | 1,361.15% |
|
||
| 1607 |
Sogni AI
1607
SOGNI
|
$0.003139 | $0.007853 | 15-08-2025 |
163
|
-60.03% | 150.17% |
|
||
| 1608 | $0.313131 | $4.49 | 29-05-2024 |
606
|
-93.03% | 1,334.60% |
|
|||
| 1609 |
Zenrock
1609
ROCK
|
$0.019876 | $0.103812 | 21-06-2025 |
218
|
-80.85% | 422.31% |
|
||
| 1610 |
Aurory
1610
AURY
|
$0.050408 | $23.32 | 07-11-2021 |
1540
|
-99.78% | 46,153.14% |
|
||
| 1611 |
Aragon
1611
ANT
|
$0.087653 | $14.79 | 06-04-2021 |
1755
|
-99.41% | 16,772.33% |
|
||
| 1612 |
XELIS
1612
XEL
|
$0.827043 | $11.87 | 02-12-2024 |
419
|
-93.03% | 1,335.61% |
|
||
| 1613 |
TCOM Global
1613
TCOM
|
$0.041033 | $0.102488 | 22-12-2025 |
34
|
-59.96% | 149.77% |
|
||
| 1614 |
ThreeFold Token
1614
TFT
|
$0.004279 | $0.318712 | 08-03-2024 |
688
|
-98.66% | 7,347.58% |
|
||
| 1615 |
Custodiy
1615
CTY
|
$7.52 | $92.70 | 24-09-2024 |
488
|
-91.89% | 1,132.31% |
|
||
| 1616 |
Celo Euro
1616
CEUR
|
$1.1761 | $1.2987 | 17-10-2021 |
1561
|
-9.44% | 10.43% |
|
||
| 1617 |
Gochujangcoin
1617
GOCHU
|
$0.00000033 | $0.00000317 | 31-05-2025 |
239
|
-89.56% | 857.54% |
|
||
| 1618 |
NuNet
1618
NTX
|
$0.007314 | $0.239820 | 30-11-2021 |
1517
|
-96.95% | 3,179.10% |
|
||
| 1619 |
QORPO WORLD
1619
QORPO
|
$0.005966 | $1.2118 | 17-03-2024 |
679
|
-99.51% | 20,212.47% |
|
||
| 1620 |
Lit Protocol
1620
LITKEY
|
$0.016683 | $0.184912 | 30-10-2025 |
87
|
-90.98% | 1,008.39% |
|
||
| 1621 |
Helium IOT
1621
IOT
|
$0.000181 | $0.114134 | 06-01-2026 |
19
|
-99.84% | 63,066.24% |
|
||
| 1622 |
Pain (paintoken.com)
1622
PAIN
|
$0.731658 | $9.32 | 27-02-2025 |
332
|
-92.15% | 1,173.38% |
|
||
| 1623 |
Tectonic
1623
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1493
|
-99.65% | 28,634.71% |
|
||
| 1624 |
iMe Lab
1624
LIME
|
$0.004833 | $0.402284 | 16-11-2021 |
1531
|
-98.80% | 8,222.99% |
|
||
| 1625 |
Attila
1625
ATT
|
$0.001310 | $1.3862 | 26-03-2021 |
1766
|
-99.91% | 105,708.81% |
|
||
| 1626 |
Persistence
1626
XPRT
|
$0.017042 | $16.57 | 15-05-2021 |
1716
|
-99.90% | 97,133.17% |
|
||
| 1627 |
MSQUARE GLOBAL
1627
MSQ
|
$0.606818 | $23.51 | 05-06-2024 |
599
|
-97.42% | 3,773.66% |
|
||
| 1628 |
Polaris Share
1628
POLA
|
$0.006680 | $0.539977 | 11-11-2021 |
1536
|
-98.76% | 7,984.06% |
|
||
| 1629 |
Punkvism
1629
PVT
|
$0.001866 | $0.004073 | 02-10-2025 |
115
|
-54.19% | 118.29% |
|
||
| 1630 |
客服小何
1630
客服小何
|
$0.003600 | $0.069426 | 08-10-2025 |
109
|
-94.81% | 1,828.37% |
|
||
| 1631 |
GOAT Network
1631
GOATED
|
$0.034345 | $0.164198 | 27-10-2025 |
90
|
-79.08% | 378.09% |
|
||
| 1632 |
Depinsim
1632
ESIM
|
$0.026644 | $0.152618 | 05-01-2026 |
20
|
-82.54% | 472.81% |
|
||
| 1633 |
Hosky Token
1633
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
590
|
-96.78% | 3,001.86% |
|
||
| 1634 |
STAT
1634
STAT
|
$0.044028 | $2.79 | 29-12-2022 |
1123
|
-98.42% | 6,238.57% |
|
||
| 1635 |
375ai
1635
EAT
|
$0.016700 | $0.075957 | 11-11-2025 |
75
|
-78.01% | 354.83% |
|
||
| 1636 |
Obyte
1636
GBYTE
|
$3.86 | $1,195.99 | 13-01-2018 |
2934
|
-99.68% | 30,899.49% |
|
||
| 1637 |
hi Dollar
1637
HI
|
$0.000057 | $1.58 | 08-12-2021 |
1509
|
-100.00% | 2,773,598.56% |
|
||
| 1638 |
REI Network
1638
REI
|
$0.003704 | $0.338362 | 28-03-2024 |
668
|
-98.91% | 9,034.58% |
|
||
| 1639 |
Coinbase Wrapped LTC
1639
CBLTC
|
$68.59 | $134.49 | 10-10-2025 |
107
|
-49.00% | 96.08% |
|
||
| 1640 |
Machine Xchange Coin
1640
MXC
|
$0.001116 | $0.134609 | 19-01-2022 |
1467
|
-99.17% | 11,961.45% |
|
||
| 1641 |
Unisocks
1641
SOCKS
|
$11,588.26 | $923,827.83 | 16-11-2021 |
1531
|
-98.75% | 7,872.10% |
|
||
| 1642 |
Veno Finance
1642
VNO
|
$0.007372 | $0.519879 | 08-02-2023 |
1082
|
-98.58% | 6,952.39% |
|
||
| 1643 |
DaGama World
1643
DGMA
|
$0.048933 | $0.140291 | 15-10-2025 |
102
|
-65.12% | 186.70% |
|
||
| 1644 |
Opulous
1644
OPUL
|
$0.007697 | $7.58 | 18-11-2021 |
1529
|
-99.90% | 98,380.31% |
|
||
| 1645 |
Tectum
1645
TET
|
$0.351195 | $44.80 | 11-01-2024 |
745
|
-99.22% | 12,655.39% |
|
||
| 1646 |
TRUF.Network
1646
TRUF
|
$0.007399 | $0.051354 | 12-05-2025 |
258
|
-85.59% | 594.09% |
|
||
| 1647 |
Alitas
1647
ALT
|
$0.012408 | $101.57 | 16-11-2021 |
1531
|
-99.99% | 818,460.49% |
|
||
| 1648 |
Nexa
1648
NEXA
|
$0.00000059 | $0.000042 | 02-04-2023 |
1029
|
-98.60% | 7,032.86% |
|
||
| 1649 |
Dogebonk
1649
DOBO
|
$0.0000000050 | $0.00000129 | 07-12-2021 |
1510
|
-99.61% | 25,613.38% |
|
||
| 1650 |
EarthMeta
1650
EMT
|
$0.002403 | $0.196195 | 04-12-2024 |
417
|
-98.78% | 8,064.84% |
|
34.113 Monedas Monitoreadas - Página 33 de 683