Cap Mercado $3.19T
-1.84%
Volumen 24h $221.95B
-1.2%
BTC % 54.88%
0.09%
ETH % 11.04%
-0.99%
Monedas
34.148
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Dimitra Token
1601
DMTR
|
$0.007723 | $6.61 | 16-11-2021 |
1535
|
-99.88% | 85,431.10% |
|
||
| 1602 |
Aurory
1602
AURY
|
$0.049972 | $23.32 | 07-11-2021 |
1544
|
-99.79% | 46,556.61% |
|
||
| 1603 |
Zenrock
1603
ROCK
|
$0.019652 | $0.103812 | 21-06-2025 |
222
|
-81.07% | 428.24% |
|
||
| 1604 |
Celo Euro
1604
CEUR
|
$1.1927 | $1.2987 | 17-10-2021 |
1565
|
-8.16% | 8.89% |
|
||
| 1605 |
TCOM Global
1605
TCOM
|
$0.040613 | $0.102488 | 22-12-2025 |
38
|
-60.37% | 152.35% |
|
||
| 1606 |
Custodiy
1606
CTY
|
$7.52 | $92.70 | 24-09-2024 |
492
|
-91.89% | 1,132.31% |
|
||
| 1607 |
STAT
1607
STAT
|
$0.043805 | $2.79 | 29-12-2022 |
1127
|
-98.43% | 6,270.86% |
|
||
| 1608 |
LeverUp
1608
LV
|
$0.041283 | $0.069187 | 19-12-2025 |
41
|
-40.33% | 67.59% |
|
||
| 1609 |
XDB Chain / DigitalBits
1609
XDB
|
$0.000216 | $1.0289 | 16-11-2021 |
1535
|
-99.98% | 477,202.40% |
|
||
| 1610 |
MATH
1610
MATH
|
$0.032334 | $3.29 | 30-03-2021 |
1766
|
-99.02% | 10,085.09% |
|
||
| 1611 |
Indigo Protocol
1611
INDY
|
$0.229825 | $4.45 | 14-07-2023 |
930
|
-94.83% | 1,834.29% |
|
||
| 1612 |
QuStream
1612
QST
|
$0.004908 | $0.026823 | 04-09-2025 |
147
|
-81.70% | 446.49% |
|
||
| 1613 |
PaLM AI
1613
PALM
|
$0.047543 | $1.90 | 11-03-2024 |
689
|
-97.50% | 3,905.21% |
|
||
| 1614 |
XELIS
1614
XEL
|
$0.797833 | $11.87 | 02-12-2024 |
423
|
-93.28% | 1,388.17% |
|
||
| 1615 |
FANC
1615
FANC
|
$0.002265 | $4.40 | 19-07-2022 |
1290
|
-99.95% | 194,104.76% |
|
||
| 1616 |
Maiga
1616
MAIGA
|
$0.013060 | $0.164214 | 17-09-2025 |
134
|
-92.05% | 1,157.35% |
|
||
| 1617 |
COMMON
1617
COMMON
|
$0.001562 | $0.036394 | 27-10-2025 |
94
|
-95.71% | 2,230.56% |
|
||
| 1618 |
Aragon
1618
ANT
|
$0.084385 | $14.79 | 06-04-2021 |
1759
|
-99.43% | 17,425.71% |
|
||
| 1619 |
HackenAI
1619
HAI
|
$0.004362 | $0.470681 | 08-11-2021 |
1543
|
-99.07% | 10,690.01% |
|
||
| 1620 |
Sovryn
1620
SOV
|
$0.073837 | $44.91 | 07-10-2021 |
1575
|
-99.84% | 60,728.09% |
|
||
| 1621 |
Attila
1621
ATT
|
$0.001305 | $1.3862 | 26-03-2021 |
1770
|
-99.91% | 106,128.17% |
|
||
| 1622 |
CEEK Smart VR Token
1622
CEEK
|
$0.004501 | $1.1969 | 29-11-2021 |
1522
|
-99.62% | 26,495.19% |
|
||
| 1623 |
ThreeFold Token
1623
TFT
|
$0.004185 | $0.318712 | 08-03-2024 |
692
|
-98.69% | 7,515.93% |
|
||
| 1624 |
Electra Protocol
1624
XEP
|
$0.000197 | $0.003643 | 06-02-2021 |
1818
|
-94.59% | 1,747.78% |
|
||
| 1625 |
DOWGE
1625
DJI6930
|
$0.003611 | $0.083289 | 22-07-2025 |
191
|
-95.66% | 2,206.77% |
|
||
| 1626 |
375ai
1626
EAT
|
$0.016908 | $0.075957 | 11-11-2025 |
79
|
-77.74% | 349.25% |
|
||
| 1627 |
Veno Finance
1627
VNO
|
$0.007567 | $0.519879 | 08-02-2023 |
1086
|
-98.54% | 6,769.92% |
|
||
| 1628 |
Hosky Token
1628
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
594
|
-96.78% | 3,001.86% |
|
||
| 1629 |
GOAT Network
1629
GOATED
|
$0.034295 | $0.164198 | 27-10-2025 |
94
|
-79.11% | 378.78% |
|
||
| 1630 |
TokenFi
1630
TOKEN
|
$0.003578 | $0.235467 | 26-03-2024 |
674
|
-98.48% | 6,480.20% |
|
||
| 1631 |
BioPassport Token
1631
BIOT
|
$0.000403 | $0.149754 | 20-12-2021 |
1501
|
-99.73% | 37,049.58% |
|
||
| 1632 |
Farcana
1632
FAR
|
$0.000868 | $0.206587 | 23-01-2024 |
737
|
-99.58% | 23,698.75% |
|
||
| 1633 |
MSQUARE GLOBAL
1633
MSQ
|
$0.586274 | $23.51 | 05-06-2024 |
603
|
-97.51% | 3,909.39% |
|
||
| 1634 |
Unisocks
1634
SOCKS
|
$11,588.26 | $923,827.83 | 16-11-2021 |
1535
|
-98.75% | 7,872.10% |
|
||
| 1635 |
Dero
1635
DERO
|
$0.243777 | $27.28 | 10-10-2021 |
1572
|
-99.11% | 11,090.25% |
|
||
| 1636 |
Dogebonk
1636
DOBO
|
$0.0000000060 | $0.00000129 | 07-12-2021 |
1514
|
-99.53% | 21,327.82% |
|
||
| 1637 |
Helium IOT
1637
IOT
|
$0.000171 | $0.114134 | 06-01-2026 |
23
|
-99.85% | 66,466.24% |
|
||
| 1638 |
Myria
1638
MYRIA
|
$0.000087 | $0.016935 | 14-12-2023 |
777
|
-99.49% | 19,332.12% |
|
||
| 1639 |
PORNROCKET
1639
PORNROCKET
|
$0.0000000090 | $0.00000087 | 03-12-2021 |
1518
|
-98.97% | 9,576.74% |
|
||
| 1640 |
Coinbase Wrapped LTC
1640
CBLTC
|
$67.55 | $134.49 | 10-10-2025 |
111
|
-49.77% | 99.09% |
|
||
| 1641 |
NuNet
1641
NTX
|
$0.006848 | $0.239820 | 30-11-2021 |
1521
|
-97.14% | 3,401.82% |
|
||
| 1642 |
Lit Protocol
1642
LITKEY
|
$0.015687 | $0.184912 | 30-10-2025 |
91
|
-91.52% | 1,078.80% |
|
||
| 1643 |
Pain (paintoken.com)
1643
PAIN
|
$0.688660 | $9.32 | 27-02-2025 |
336
|
-92.61% | 1,252.88% |
|
||
| 1644 |
MOO DENG
1644
MOODENG
|
$0.00000839 | $0.088478 | 06-01-2026 |
23
|
-99.99% | 1,054,470.26% |
|
||
| 1645 |
iMe Lab
1645
LIME
|
$0.004536 | $0.402284 | 16-11-2021 |
1535
|
-98.87% | 8,769.58% |
|
||
| 1646 |
Mastercard Tokenized Stock (Ondo)
1646
MAon
|
$523.97 | $604.38 | 18-09-2025 |
133
|
-13.30% | 15.35% |
|
||
| 1647 |
Sogni AI
1647
SOGNI
|
$0.002821 | $0.007853 | 15-08-2025 |
167
|
-64.08% | 178.41% |
|
||
| 1648 |
Venus XVS
1648
vXVS
|
$0.075616 | $2.94 | 10-05-2021 |
1725
|
-97.43% | 3,792.01% |
|
||
| 1649 |
Fei USD / Fei Protocol
1649
FEI
|
$0.9992 | $2.46 | 16-11-2021 |
1535
|
-59.45% | 146.62% |
|
||
| 1650 |
Forest Protocol
1650
FOREST
|
$0.030937 | $0.092450 | 13-10-2025 |
108
|
-66.54% | 198.83% |
|
34.148 Monedas Monitoreadas - Página 33 de 683