Cap Mercado $2.54T
0.63%
Volumen 24h $162.36B
-8.15%
BTC % 52.36%
-3.28%
ETH % 9.25%
-3.67%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
BioPassport Token
1601
BIOT
|
$0.000358 | $0.149754 | 20-12-2021 |
1521
|
-99.76% | 41,679.26% |
|
||
| 1602 |
ChainSwap
1602
CSWAP
|
$0.003410 | $0.219226 | 03-04-2024 |
686
|
-98.44% | 6,328.56% |
|
||
| 1603 |
Partisia Blockchain
1603
MPC
|
$0.008057 | $0.605468 | 19-03-2024 |
701
|
-98.67% | 7,414.56% |
|
||
| 1604 |
PublicAI
1604
PUBLIC
|
$0.015028 | $0.101959 | 15-08-2025 |
187
|
-85.26% | 578.48% |
|
||
| 1605 |
EVAA Protocol
1605
EVAA
|
$0.472285 | $13.38 | 27-10-2025 |
114
|
-96.47% | 2,732.73% |
|
||
| 1606 |
Wrapped Cardano
1606
WADA
|
$0.275063 | $1.88 | 20-05-2024 |
639
|
-85.35% | 582.69% |
|
||
| 1607 |
EarthCoin
1607
EAC
|
$0.000241 | $0.011814 | 06-05-2021 |
1749
|
-97.96% | 4,794.76% |
|
||
| 1608 |
SwissCheese
1608
SWCH
|
$0.071304 | $0.9974 | 08-12-2023 |
803
|
-92.85% | 1,298.84% |
|
||
| 1609 |
Hathor
1609
HTR
|
$0.006067 | $2.48 | 21-11-2021 |
1550
|
-99.76% | 40,738.61% |
|
||
| 1610 |
FANC
1610
FANC
|
$0.001854 | $4.40 | 19-07-2022 |
1310
|
-99.96% | 237,153.00% |
|
||
| 1611 |
GALAXIA
1611
GXA
|
$0.001220 | $0.021386 | 24-01-2023 |
1121
|
-94.29% | 1,652.78% |
|
||
| 1612 |
VitaDAO
1612
VITA
|
$0.214706 | $7.03 | 03-01-2025 |
411
|
-96.95% | 3,174.56% |
|
||
| 1613 |
Dero
1613
DERO
|
$0.213977 | $27.28 | 10-10-2021 |
1592
|
-99.22% | 12,648.71% |
|
||
| 1614 |
ALTAVA
1614
TAVA
|
$0.004385 | $4.62 | 08-07-2022 |
1321
|
-99.91% | 105,348.75% |
|
||
| 1615 |
Pirate Nation
1615
PIRATE
|
$0.005698 | $0.465419 | 19-07-2024 |
579
|
-98.78% | 8,068.55% |
|
||
| 1616 |
Aurory
1616
AURY
|
$0.040476 | $23.32 | 07-11-2021 |
1564
|
-99.83% | 57,502.01% |
|
||
| 1617 |
Myria
1617
MYRIA
|
$0.000065 | $0.016935 | 14-12-2023 |
797
|
-99.61% | 25,864.71% |
|
||
| 1618 |
LumiWave / ONBUFF
1618
LWA
|
$0.003928 | $0.480302 | 10-11-2021 |
1561
|
-99.18% | 12,128.77% |
|
||
| 1619 |
Multichain
1619
MULTI
|
$0.207480 | $38.62 | 14-01-2022 |
1496
|
-99.46% | 18,516.03% |
|
||
| 1620 |
Node AI
1620
GPU
|
$0.030681 | $2.70 | 03-04-2024 |
686
|
-98.86% | 8,687.23% |
|
||
| 1621 |
Grape
1621
GRP
|
$0.674580 | $351.05 | 01-09-2023 |
901
|
-99.81% | 51,939.99% |
|
||
| 1622 |
PeiPei
1622
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
579
|
-98.20% | 5,457.20% |
|
||
| 1623 |
Carry
1623
CARRY
|
$0.000299 | $0.079546 | 05-06-2019 |
2450
|
-99.62% | 26,492.51% |
|
||
| 1624 |
hi Dollar
1624
HI
|
$0.000048 | $1.58 | 08-12-2021 |
1533
|
-100.00% | 3,278,573.31% |
|
||
| 1625 |
Grok
1625
GROK
|
$0.000472 | $0.029547 | 28-11-2023 |
813
|
-98.40% | 6,157.44% |
|
||
| 1626 |
Step.app
1626
KCAL
|
$0.000670 | $0.734625 | 06-05-2022 |
1384
|
-99.91% | 109,513.83% |
|
||
| 1627 |
GOAT Network
1627
GOATED
|
$0.028574 | $0.164198 | 27-10-2025 |
114
|
-82.60% | 474.64% |
|
||
| 1628 |
Coinbase Wrapped LTC
1628
CBLTC
|
$53.07 | $134.49 | 10-10-2025 |
131
|
-60.54% | 153.43% |
|
||
| 1629 |
McDonalds Tokenized Stock (Ondo)
1629
MCDon
|
$330.51 | $335.87 | 13-02-2026 |
5
|
-1.59% | 1.62% |
|
||
| 1630 |
IBStoken
1630
IBSTK
|
$0.000733 | $0.025573 | 11-11-2020 |
1925
|
-97.13% | 3,387.27% |
|
||
| 1631 |
Saros
1631
SAROS
|
$0.001398 | $0.419756 | 21-09-2025 |
150
|
-99.67% | 29,929.38% |
|
||
| 1632 |
Footballcoin
1632
XFC
|
$0.007419 | $0.036974 | 20-02-2021 |
1824
|
-79.94% | 398.38% |
|
||
| 1633 |
nubcat
1633
NUB
|
$0.003085 | $0.098561 | 24-04-2024 |
665
|
-96.87% | 3,094.90% |
|
||
| 1634 |
MicroStrategy Tokenized Stock (Ondo)
1634
MSTRon
|
$124.50 | $362.41 | 06-10-2025 |
135
|
-65.65% | 191.09% |
|
||
| 1635 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1635
IJHon
|
$71.99 | $72.62 | 12-02-2026 |
6
|
-0.86% | 0.87% |
|
||
| 1636 |
Mr Miggles
1636
MIGGLES
|
$0.003040 | $0.187643 | 17-11-2024 |
458
|
-98.38% | 6,072.64% |
|
||
| 1637 |
NetMind Token
1637
NMT
|
$0.086709 | $16.00 | 09-03-2024 |
711
|
-99.46% | 18,356.73% |
|
||
| 1638 |
Cook Protocol
1638
COOK
|
$0.003316 | $0.330197 | 01-04-2021 |
1784
|
-99.00% | 9,858.06% |
|
||
| 1639 |
STAT
1639
STAT
|
$0.034038 | $2.79 | 29-12-2022 |
1147
|
-98.78% | 8,098.75% |
|
||
| 1640 |
NAV Coin
1640
NAV
|
$0.037307 | $5.53 | 07-01-2018 |
2964
|
-99.33% | 14,723.36% |
|
||
| 1641 |
Hachiko Inu SBS
1641
HACHIKO
|
$0.003089 | $0.004916 | 15-02-2026 |
3
|
-37.16% | 59.13% |
|
||
| 1642 |
Procter & Gamble Tokenized Stock (Ondo)
1642
PGon
|
$159.01 | $165.25 | 12-02-2026 |
6
|
-3.77% | 3.92% |
|
||
| 1643 |
Anthropic tokenized stock (PreStocks)
1643
ANTHROPIC
|
$372.10 | $509.20 | 23-01-2026 |
26
|
-26.93% | 36.85% |
|
||
| 1644 |
HackenAI
1644
HAI
|
$0.003439 | $0.470681 | 08-11-2021 |
1563
|
-99.27% | 13,586.08% |
|
||
| 1645 |
Meta Platforms Tokenized Stock (Ondo)
1645
METAon
|
$642.54 | $782.01 | 18-09-2025 |
153
|
-17.83% | 21.71% |
|
||
| 1646 |
Propbase
1646
PROPS
|
$0.006056 | $0.265337 | 05-04-2024 |
684
|
-97.72% | 4,281.20% |
|
||
| 1647 |
AllianceBlock Nexera
1647
NXRA
|
$0.002727 | $0.284553 | 26-03-2024 |
694
|
-99.04% | 10,332.78% |
|
||
| 1648 |
Paragon
1648
PRG
|
$0.128024 | $10.28 | 01-01-2019 |
2605
|
-98.75% | 7,931.22% |
|
||
| 1649 |
Obol
1649
OBOL
|
$0.019010 | $0.444290 | 07-05-2025 |
287
|
-95.72% | 2,237.12% |
|
||
| 1650 |
Fair and Free
1650
FAIR3
|
$0.003033 | $0.043434 | 10-08-2025 |
192
|
-93.02% | 1,331.87% |
|
34.238 Monedas Monitoreadas - Página 33 de 685