Cap Mercado $2.53T
-0.53%
Volumen 24h $201.51B
-24.35%
BTC % 53.74%
-0.27%
ETH % 9.82%
0.3%
Monedas
34.278
+8
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Shrapnel
1601
SHRAP
|
$0.001066 | $0.434526 | 06-12-2023 |
814
|
-99.75% | 40,655.79% |
|
||
| 1602 |
Premia
1602
PREMIA
|
$0.049201 | $22.70 | 16-11-2021 |
1564
|
-99.78% | 46,031.61% |
|
||
| 1603 |
PublicAI
1603
PUBLIC
|
$0.014832 | $0.101959 | 15-08-2025 |
196
|
-85.45% | 587.40% |
|
||
| 1604 |
Jumoney
1604
JUM
|
$0.002392 | $0.006249 | 06-09-2024 |
539
|
-61.73% | 161.28% |
|
||
| 1605 |
安
1605
安
|
$0.003084 | $0.007835 | 28-01-2026 |
30
|
-60.64% | 154.06% |
|
||
| 1606 |
Mysterium
1606
MYST
|
$0.153691 | $5.65 | 09-01-2018 |
2971
|
-97.28% | 3,575.18% |
|
||
| 1607 |
EVAA Protocol
1607
EVAA
|
$0.464699 | $13.38 | 27-10-2025 |
123
|
-96.53% | 2,778.97% |
|
||
| 1608 |
Port3 Network
1608
PORT3
|
$0.004437 | $0.317357 | 30-03-2024 |
699
|
-98.60% | 7,051.96% |
|
||
| 1609 |
nubcat
1609
NUB
|
$0.003229 | $0.098561 | 24-04-2024 |
674
|
-96.72% | 2,952.75% |
|
||
| 1610 |
Balance
1610
EPT
|
$0.000819 | $0.056580 | 21-04-2025 |
312
|
-98.55% | 6,806.63% |
|
||
| 1611 |
Dynex
1611
DNX
|
$0.028731 | $1.3284 | 20-11-2023 |
830
|
-97.84% | 4,523.60% |
|
||
| 1612 |
Shping Coin
1612
SHPING
|
$0.001339 | $0.098838 | 20-01-2022 |
1499
|
-98.65% | 7,282.85% |
|
||
| 1613 |
Tectonic
1613
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1526
|
-99.70% | 33,423.83% |
|
||
| 1614 |
McDonalds Tokenized Stock (Ondo)
1614
MCDon
|
$338.20 | $338.52 | 26-02-2026 |
1
|
-0.10% | 0.10% |
|
||
| 1615 |
Hosky Token
1615
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
623
|
-97.21% | 3,479.06% |
|
||
| 1616 |
Partisia Blockchain
1616
MPC
|
$0.007801 | $0.605468 | 19-03-2024 |
710
|
-98.71% | 7,661.56% |
|
||
| 1617 |
hi Dollar
1617
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1542
|
-100.00% | 3,214,533.33% |
|
||
| 1618 |
Chevron Tokenized Stock (Ondo)
1618
CVXon
|
$186.96 | $189.64 | 19-02-2026 |
8
|
-1.41% | 1.43% |
|
||
| 1619 |
Ultra
1619
ULTRA
|
$0.006331 | $2.46 | 25-11-2021 |
1555
|
-99.74% | 38,833.03% |
|
||
| 1620 |
Anthropic tokenized stock (PreStocks)
1620
ANTHROPIC
|
$393.41 | $509.20 | 23-01-2026 |
35
|
-22.74% | 29.43% |
|
||
| 1621 |
PeiPei
1621
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
588
|
-98.20% | 5,457.20% |
|
||
| 1622 |
Procter & Gamble Tokenized Stock (Ondo)
1622
PGon
|
$165.40 | $168.25 | 24-02-2026 |
3
|
-1.70% | 1.72% |
|
||
| 1623 |
Kindred Labs
1623
KIN
|
$0.020376 | $0.118298 | 30-01-2026 |
28
|
-82.78% | 480.58% |
|
||
| 1624 |
TokenFi
1624
TOKEN
|
$0.002993 | $0.235467 | 26-03-2024 |
703
|
-98.73% | 7,766.03% |
|
||
| 1625 |
Komodo
1625
KMD
|
$0.021886 | $15.41 | 21-12-2017 |
2990
|
-99.86% | 70,333.76% |
|
||
| 1626 |
Trias Token (new)
1626
TRIASTK
|
$0.593064 | $31.97 | 09-05-2021 |
1755
|
-98.14% | 5,290.80% |
|
||
| 1627 |
GOAT Network
1627
GOATED
|
$0.028368 | $0.164198 | 27-10-2025 |
123
|
-82.72% | 478.81% |
|
||
| 1628 |
Project Portal
1628
PORTAL
|
$0.012451 | $0.021687 | 10-03-2019 |
2546
|
-42.59% | 74.18% |
|
||
| 1629 |
IBStoken
1629
IBSTK
|
$0.000735 | $0.025573 | 11-11-2020 |
1934
|
-97.13% | 3,378.95% |
|
||
| 1630 |
Neutrino USD
1630
XTN
|
$0.056727 | $1.2042 | 08-02-2020 |
2211
|
-95.29% | 2,022.87% |
|
||
| 1631 |
Mr Miggles
1631
MIGGLES
|
$0.003079 | $0.187643 | 17-11-2024 |
467
|
-98.36% | 5,995.15% |
|
||
| 1632 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1632
IJHon
|
$72.01 | $72.68 | 20-02-2026 |
7
|
-0.91% | 0.92% |
|
||
| 1633 |
Footballcoin
1633
XFC
|
$0.007434 | $0.036974 | 20-02-2021 |
1833
|
-79.89% | 397.38% |
|
||
| 1634 |
CrossFi / Mineplex 2.0
1634
XFI
|
$0.043306 | $1.78 | 16-06-2023 |
987
|
-97.57% | 4,019.39% |
|
||
| 1635 |
NetMind Token
1635
NMT
|
$0.087513 | $16.00 | 09-03-2024 |
720
|
-99.45% | 18,187.12% |
|
||
| 1636 |
Validity / Radium
1636
VALTY
|
$0.572244 | $21.73 | 10-01-2018 |
2970
|
-97.37% | 3,697.53% |
|
||
| 1637 |
BioPassport Token
1637
BIOT
|
$0.000331 | $0.149754 | 20-12-2021 |
1530
|
-99.78% | 45,110.79% |
|
||
| 1638 |
Cook Protocol
1638
COOK
|
$0.003335 | $0.330197 | 01-04-2021 |
1793
|
-98.99% | 9,799.90% |
|
||
| 1639 |
AllianceBlock Nexera
1639
NXRA
|
$0.002784 | $0.284553 | 26-03-2024 |
703
|
-99.02% | 10,120.56% |
|
||
| 1640 |
Global X Copper Miners Tokenized ETF (Ondo)
1640
COPXon
|
$94.53 | $135.26 | 26-01-2026 |
32
|
-30.11% | 43.08% |
|
||
| 1641 |
Ribbon Finance
1641
RBN
|
$0.034589 | $4.80 | 08-10-2021 |
1603
|
-99.28% | 13,782.22% |
|
||
| 1642 |
Tharwa
1642
TRWA
|
$0.000410 | $0.020445 | 15-08-2025 |
196
|
-97.99% | 4,884.87% |
|
||
| 1643 |
VitaDAO
1643
VITA
|
$0.201173 | $7.03 | 03-01-2025 |
420
|
-97.14% | 3,394.84% |
|
||
| 1644 |
Immunefi
1644
IMU
|
$0.003415 | $0.011785 | 22-01-2026 |
36
|
-71.02% | 245.09% |
|
||
| 1645 |
Lobstar
1645
LOBSTAR
|
$0.002864 | $0.014583 | 23-02-2026 |
4
|
-80.36% | 409.14% |
|
||
| 1646 |
401jK
1646
401JK
|
$0.002860 | $0.018731 | 25-11-2025 |
94
|
-84.73% | 554.97% |
|
||
| 1647 |
SafeCoin
1647
SAFE
|
$0.102633 | $1.4883 | 16-01-2024 |
773
|
-93.10% | 1,350.12% |
|
||
| 1648 |
Machine Xchange Coin
1648
MXC
|
$0.000900 | $0.134609 | 19-01-2022 |
1500
|
-99.33% | 14,857.19% |
|
||
| 1649 |
LeisureMeta
1649
LM
|
$0.000844 | $1.4003 | 23-02-2023 |
1100
|
-99.94% | 165,864.69% |
|
||
| 1650 |
Fair and Free
1650
FAIR3
|
$0.003023 | $0.043434 | 10-08-2025 |
201
|
-93.04% | 1,336.81% |
|
34.278 Monedas Monitoreadas - Página 33 de 686