Cap Mercado $2.43T
-3.21%
Volumen 24h $197.77B
49.8%
BTC % 53.9%
-0.64%
ETH % 9.4%
-0.74%
Monedas
34.254
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Procter & Gamble Tokenized Stock (Ondo)
1601
PGon
|
$166.30 | $165.25 | 12-02-2026 |
11
|
0.64% | - |
|
||
| 1602 |
Hosky Token
1602
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
619
|
-97.21% | 3,479.06% |
|
||
| 1603 |
McDonalds Tokenized Stock (Ondo)
1603
MCDon
|
$335.24 | $335.87 | 13-02-2026 |
10
|
-0.19% | 0.19% |
|
||
| 1604 |
Altcoinist
1604
ALTT
|
$0.012245 | $0.099546 | 17-08-2025 |
190
|
-87.70% | 712.98% |
|
||
| 1605 |
Paragon
1605
PRG
|
$0.134331 | $10.28 | 01-01-2019 |
2610
|
-98.69% | 7,554.15% |
|
||
| 1606 |
CrossFi / Mineplex 2.0
1606
XFI
|
$0.044188 | $1.78 | 16-06-2023 |
983
|
-97.52% | 3,937.22% |
|
||
| 1607 |
Chevron Tokenized Stock (Ondo)
1607
CVXon
|
$187.53 | $189.64 | 19-02-2026 |
4
|
-1.11% | 1.12% |
|
||
| 1608 |
Project Portal
1608
PORTAL
|
$0.012547 | $0.021687 | 10-03-2019 |
2542
|
-42.15% | 72.85% |
|
||
| 1609 |
Shping Coin
1609
SHPING
|
$0.001304 | $0.098838 | 20-01-2022 |
1495
|
-98.68% | 7,482.23% |
|
||
| 1610 |
GOAT Network
1610
GOATED
|
$0.028533 | $0.164198 | 27-10-2025 |
119
|
-82.62% | 475.47% |
|
||
| 1611 |
rCryptoCurrency Moons
1611
xMOON
|
$0.027850 | $0.690153 | 17-03-2024 |
708
|
-95.96% | 2,378.15% |
|
||
| 1612 |
Premia
1612
PREMIA
|
$0.046451 | $22.70 | 16-11-2021 |
1560
|
-99.80% | 48,763.57% |
|
||
| 1613 |
Tharwa
1613
TRWA
|
$0.000424 | $0.020445 | 15-08-2025 |
192
|
-97.93% | 4,723.32% |
|
||
| 1614 |
hi Dollar
1614
HI
|
$0.000048 | $1.58 | 08-12-2021 |
1538
|
-100.00% | 3,299,984.16% |
|
||
| 1615 |
Alpha Finance Lab
1615
ALPHA
|
$0.003081 | $2.92 | 05-02-2021 |
1844
|
-99.89% | 94,804.14% |
|
||
| 1616 |
BioPassport Token
1616
BIOT
|
$0.000334 | $0.149754 | 20-12-2021 |
1526
|
-99.78% | 44,673.91% |
|
||
| 1617 |
Footballcoin
1617
XFC
|
$0.007436 | $0.036974 | 20-02-2021 |
1829
|
-79.89% | 397.26% |
|
||
| 1618 |
IBStoken
1618
IBSTK
|
$0.000729 | $0.025573 | 11-11-2020 |
1930
|
-97.15% | 3,406.26% |
|
||
| 1619 |
Coinbase Wrapped LTC
1619
CBLTC
|
$52.30 | $134.49 | 10-10-2025 |
136
|
-61.11% | 157.14% |
|
||
| 1620 |
Volt Inu V2
1620
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1399
|
-98.49% | 6,528.17% |
|
||
| 1621 |
Kwenta
1621
KWENTA
|
$6.76 | $804.55 | 14-03-2023 |
1077
|
-99.16% | 11,806.06% |
|
||
| 1622 |
Dimitra Token
1622
DMTR
|
$0.005992 | $6.61 | 16-11-2021 |
1560
|
-99.91% | 110,141.23% |
|
||
| 1623 |
FANC
1623
FANC
|
$0.001749 | $4.40 | 19-07-2022 |
1315
|
-99.96% | 251,391.82% |
|
||
| 1624 |
ChainSwap
1624
CSWAP
|
$0.003140 | $0.219226 | 03-04-2024 |
691
|
-98.57% | 6,882.45% |
|
||
| 1625 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1625
IJHon
|
$71.31 | $72.68 | 20-02-2026 |
3
|
-1.87% | 1.91% |
|
||
| 1626 |
MATH
1626
MATH
|
$0.025325 | $3.29 | 30-03-2021 |
1791
|
-99.23% | 12,903.87% |
|
||
| 1627 |
TokenFi
1627
TOKEN
|
$0.002891 | $0.235467 | 26-03-2024 |
699
|
-98.77% | 8,045.73% |
|
||
| 1628 |
PeiPei
1628
PEIPEI
|
$0.0000000060 | $0.00000039 | 19-07-2024 |
584
|
-98.46% | 6,383.40% |
|
||
| 1629 |
Block
1629
BLOCKSTREETX1
|
$0.006262 | $0.270785 | 07-08-2025 |
200
|
-97.69% | 4,224.48% |
|
||
| 1630 |
Cook Protocol
1630
COOK
|
$0.003291 | $0.330197 | 01-04-2021 |
1789
|
-99.00% | 9,933.27% |
|
||
| 1631 |
Jambo
1631
J
|
$0.017819 | $0.915616 | 22-01-2025 |
397
|
-98.05% | 5,038.41% |
|
||
| 1632 |
Union
1632
U
|
$0.001495 | $0.022788 | 15-09-2025 |
161
|
-93.44% | 1,424.27% |
|
||
| 1633 |
Meta Platforms Tokenized Stock (Ondo)
1633
METAon
|
$643.71 | $782.01 | 18-09-2025 |
158
|
-17.68% | 21.48% |
|
||
| 1634 |
Grok
1634
GROK
|
$0.000453 | $0.029547 | 28-11-2023 |
818
|
-98.47% | 6,415.87% |
|
||
| 1635 |
ALTAVA
1635
TAVA
|
$0.004110 | $4.62 | 08-07-2022 |
1326
|
-99.91% | 112,397.92% |
|
||
| 1636 |
Multichain
1636
MULTI
|
$0.196421 | $38.62 | 14-01-2022 |
1501
|
-99.49% | 19,564.20% |
|
||
| 1637 |
Adappter Token
1637
ADP
|
$0.000615 | $0.160567 | 18-03-2022 |
1438
|
-99.62% | 25,987.86% |
|
||
| 1638 |
Anthropic tokenized stock (PreStocks)
1638
ANTHROPIC
|
$369.41 | $509.20 | 23-01-2026 |
31
|
-27.45% | 37.84% |
|
||
| 1639 |
Komodo
1639
KMD
|
$0.020924 | $15.41 | 21-12-2017 |
2986
|
-99.86% | 73,571.85% |
|
||
| 1640 |
Robonomics.network
1640
XRT
|
$1.3164 | $78.28 | 01-04-2021 |
1789
|
-98.32% | 5,846.39% |
|
||
| 1641 |
DRX Token
1641
DRX
|
$0.004265 | $0.065373 | 03-10-2025 |
143
|
-93.48% | 1,432.73% |
|
||
| 1642 |
Tectum
1642
TET
|
$0.284928 | $44.80 | 11-01-2024 |
774
|
-99.36% | 15,621.94% |
|
||
| 1643 |
RHEA Finance
1643
RHEA
|
$0.014153 | $0.111809 | 02-08-2025 |
205
|
-87.34% | 690.00% |
|
||
| 1644 |
Populous
1644
PPT
|
$0.053132 | $76.49 | 28-01-2018 |
2948
|
-99.93% | 143,866.49% |
|
||
| 1645 |
Kindred Labs
1645
KIN
|
$0.019200 | $0.118298 | 30-01-2026 |
24
|
-83.77% | 516.12% |
|
||
| 1646 |
LeisureMeta
1646
LM
|
$0.000836 | $1.4003 | 23-02-2023 |
1096
|
-99.94% | 167,346.98% |
|
||
| 1647 |
Mysterium
1647
MYST
|
$0.140046 | $5.65 | 09-01-2018 |
2967
|
-97.52% | 3,933.25% |
|
||
| 1648 |
Fair and Free
1648
FAIR3
|
$0.002986 | $0.043434 | 10-08-2025 |
197
|
-93.12% | 1,354.48% |
|
||
| 1649 |
Propbase
1649
PROPS
|
$0.005903 | $0.265337 | 05-04-2024 |
689
|
-97.78% | 4,394.98% |
|
||
| 1650 |
Mr Miggles
1650
MIGGLES
|
$0.002897 | $0.187643 | 17-11-2024 |
463
|
-98.46% | 6,377.39% |
|
34.254 Monedas Monitoreadas - Página 33 de 686