Cap Mercado $3.46T
-1.45%
Volumen 24h $225.42B
-32.02%
BTC % 55%
0.01%
ETH % 11.51%
-0.26%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
VITE
1601
VITE
|
$0.003714 | $0.348622 | 10-04-2021 |
1742
|
-98.93% | 9,285.82% |
|
||
| 1602 |
TON Bridged USDT
1602
JUSDT
|
$1.0055 | $1.2714 | 11-08-2025 |
158
|
-20.92% | 26.45% |
|
||
| 1603 |
Dragonchain
1603
DRGN
|
$0.011049 | $5.27 | 09-01-2018 |
2929
|
-99.79% | 47,567.06% |
|
||
| 1604 |
Flying Ketamine Horse
1604
FKH
|
$0.004151 | $0.012355 | 05-01-2026 |
11
|
-66.40% | 197.62% |
|
||
| 1605 | $0.339656 | $4.49 | 29-05-2024 |
597
|
-92.44% | 1,222.56% |
|
|||
| 1606 |
Sogni AI
1606
SOGNI
|
$0.003372 | $0.007853 | 15-08-2025 |
154
|
-57.07% | 132.91% |
|
||
| 1607 |
PussFi
1607
PUSS
|
$0.004642 | $0.014718 | 14-04-2025 |
277
|
-68.46% | 217.09% |
|
||
| 1608 |
Superp (Formerly Vanilla Finance)
1608
SUP
|
$0.019869 | $0.153818 | 04-10-2025 |
104
|
-87.08% | 674.15% |
|
||
| 1609 |
BigONE Token
1609
BGONE
|
$0.000474 | $11.92 | 08-01-2018 |
2930
|
-100.00% | 2,516,790.23% |
|
||
| 1610 |
Efinity
1610
EFI
|
$0.046678 | $2.38 | 24-11-2021 |
1514
|
-98.04% | 4,991.42% |
|
||
| 1611 |
Worldwide USD
1611
WUSD
|
$0.9993 | $270.42 | 07-03-2024 |
680
|
-99.63% | 26,959.24% |
|
||
| 1612 |
Pain (paintoken.com)
1612
PAIN
|
$0.805760 | $9.32 | 27-02-2025 |
323
|
-91.35% | 1,056.27% |
|
||
| 1613 |
LeverUp
1613
LV
|
$0.044608 | $0.069187 | 19-12-2025 |
28
|
-35.53% | 55.10% |
|
||
| 1614 |
Honeywell tokenized stock (xStock)
1614
HONX
|
$224.21 | $222.09 | 24-10-2025 |
84
|
0.95% | - |
|
||
| 1615 |
SigmaDotMoney
1615
SIGMA
|
$0.027597 | $0.051664 | 21-10-2025 |
87
|
-46.58% | 87.21% |
|
||
| 1616 |
DaGama World
1616
DGMA
|
$0.056120 | $0.140291 | 15-10-2025 |
93
|
-60.00% | 149.98% |
|
||
| 1617 |
STAT
1617
STAT
|
$0.049137 | $2.79 | 29-12-2022 |
1114
|
-98.24% | 5,579.54% |
|
||
| 1618 |
XELIS
1618
XEL
|
$0.881402 | $11.87 | 02-12-2024 |
410
|
-92.58% | 1,247.07% |
|
||
| 1619 |
Unisocks
1619
SOCKS
|
$13,128.31 | $923,827.83 | 16-11-2021 |
1522
|
-98.58% | 6,936.91% |
|
||
| 1620 |
Morpheus Network
1620
MNW
|
$0.082727 | $14.05 | 16-11-2021 |
1522
|
-99.41% | 16,889.40% |
|
||
| 1621 |
Lit Protocol
1621
LITKEY
|
$0.017972 | $0.184912 | 30-10-2025 |
78
|
-90.28% | 928.90% |
|
||
| 1622 |
Wrapped Everscale
1622
WEVER
|
$0.009717 | $0.169592 | 01-02-2023 |
1080
|
-94.27% | 1,645.24% |
|
||
| 1623 |
EarthMeta
1623
EMT
|
$0.002742 | $0.196195 | 04-12-2024 |
408
|
-98.60% | 7,054.46% |
|
||
| 1624 |
PublicAI
1624
PUBLIC
|
$0.019023 | $0.101959 | 15-08-2025 |
154
|
-81.34% | 435.98% |
|
||
| 1625 |
WAGMI Game
1625
WAGMIGAMES
|
$0.00000179 | $0.000037 | 09-12-2023 |
769
|
-95.11% | 1,944.81% |
|
||
| 1626 |
Australian Digital Dollar
1626
AUDD
|
$0.669491 | $0.674991 | 07-01-2026 |
9
|
-0.81% | 0.82% |
|
||
| 1627 |
NetMind Token
1627
NMT
|
$0.117148 | $16.00 | 09-03-2024 |
678
|
-99.27% | 13,561.05% |
|
||
| 1628 |
Oracle tokenized stock (xStock)
1628
ORCLX
|
$203.99 | $288.93 | 27-10-2025 |
81
|
-29.40% | 41.64% |
|
||
| 1629 |
Switchboard Protocol
1629
SWTCH
|
$0.022775 | $0.202258 | 10-09-2025 |
128
|
-88.74% | 788.05% |
|
||
| 1630 |
GOAT Network
1630
GOATED
|
$0.037421 | $0.164198 | 27-10-2025 |
81
|
-77.21% | 338.79% |
|
||
| 1631 |
Tectonic
1631
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1484
|
-99.63% | 26,719.06% |
|
||
| 1632 |
Veno Finance
1632
VNO
|
$0.008221 | $0.519879 | 08-02-2023 |
1073
|
-98.42% | 6,223.63% |
|
||
| 1633 |
Astra Nova
1633
RVV
|
$0.003805 | $0.026678 | 18-10-2025 |
90
|
-85.74% | 601.21% |
|
||
| 1634 |
Quantoz EURQ
1634
EURQ
|
$1.1619 | $1.1866 | 17-09-2025 |
121
|
-2.08% | 2.12% |
|
||
| 1635 |
VestChain
1635
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2008
|
-99.58% | 23,432.20% |
|
||
| 1636 |
ThreeFold Token
1636
TFT
|
$0.004191 | $0.318712 | 08-03-2024 |
679
|
-98.69% | 7,505.46% |
|
||
| 1637 |
Partisia Blockchain
1637
MPC
|
$0.009904 | $0.605468 | 19-03-2024 |
668
|
-98.36% | 6,013.19% |
|
||
| 1638 |
Hosky Token
1638
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
581
|
-96.56% | 2,807.99% |
|
||
| 1639 |
Particl
1639
PART
|
$0.248288 | $52.40 | 14-01-2018 |
2924
|
-99.53% | 21,003.92% |
|
||
| 1640 |
Handshake
1640
HNS
|
$0.005667 | $0.852785 | 05-05-2021 |
1717
|
-99.34% | 14,947.42% |
|
||
| 1641 |
Zenrock
1641
ROCK
|
$0.020102 | $0.103812 | 21-06-2025 |
209
|
-80.64% | 416.43% |
|
||
| 1642 |
VaderAI by Virtuals
1642
VADER
|
$0.003835 | $0.157008 | 02-01-2025 |
379
|
-97.56% | 3,994.13% |
|
||
| 1643 |
Verified USD
1643
USDV
|
$0.222702 | $1.0088 | 25-08-2024 |
509
|
-77.92% | 352.96% |
|
||
| 1644 |
TCOM Global
1644
TCOM
|
$0.041311 | $0.102488 | 22-12-2025 |
25
|
-59.69% | 148.09% |
|
||
| 1645 |
IMPT
1645
IMPT
|
$0.002686 | $0.019909 | 25-12-2022 |
1118
|
-86.51% | 641.20% |
|
||
| 1646 |
ZTX
1646
ZTX
|
$0.000519 | $0.037085 | 10-12-2023 |
768
|
-98.60% | 7,041.01% |
|
||
| 1647 |
Nestree
1647
EGG
|
$0.001266 | $1.60 | 18-03-2021 |
1765
|
-99.92% | 126,071.92% |
|
||
| 1648 |
VAIOT
1648
VAIOT
|
$0.009551 | $2.42 | 03-05-2021 |
1719
|
-99.61% | 25,260.50% |
|
||
| 1649 |
Opulous
1649
OPUL
|
$0.008290 | $7.58 | 18-11-2021 |
1520
|
-99.89% | 91,336.23% |
|
||
| 1650 |
HackenAI
1650
HAI
|
$0.004503 | $0.470681 | 08-11-2021 |
1530
|
-99.04% | 10,352.88% |
|
34.056 Monedas Monitoreadas - Página 33 de 682