Cap Mercado $2.13T
-3.43%
Volumen 24h $168.32B
12.39%
BTC % 58.3555%
0.72%
ETH % 9.09014%
-6.37%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Creatio
1601
XCRE
|
$0.000065 | $0.056085 | 18-01-2018 |
3060
|
-99.88% | 85,535.11% |
|
||
| 1602 |
Beatcoin
1602
XBTS
|
$0.000919 | $0.646315 | 15-01-2018 |
3063
|
-99.86% | 70,257.01% |
|
||
| 1603 |
Spellfire
1603
SPELLFIRE
|
$0.000055 | $0.127463 | 28-01-2022 |
1589
|
-99.96% | 231,945.87% |
|
||
| 1604 |
Step Finance
1604
STEP
|
$0.000154 | $10.50 | 28-04-2021 |
1864
|
-100.00% | 6,806,862.75% |
|
||
| 1605 |
AnarchistsPrime
1605
ACP
|
$0.007531 | $3.78 | 25-06-2017 |
3267
|
-99.80% | 50,049.12% |
|
||
| 1606 |
XO Protocol
1606
XOXO
|
$0.000050 | $0.024889 | 03-03-2025 |
459
|
-99.80% | 49,648.24% |
|
||
| 1607 |
Beyond Finance
1607
BYN
|
$0.003305 | $3.76 | 15-04-2021 |
1877
|
-99.91% | 113,785.67% |
|
||
| 1608 |
Fringe Finance
1608
FRIN
|
$0.000045 | $0.020549 | 05-04-2022 |
1522
|
-99.78% | 45,564.69% |
|
||
| 1609 |
KeyFi
1609
KEYFI
|
$0.010885 | $5.86 | 16-11-2021 |
1662
|
-99.81% | 53,722.88% |
|
||
| 1610 |
Umbrella Network
1610
UMB
|
$0.000095 | $2.58 | 10-02-2021 |
1941
|
-100.00% | 2,701,336.12% |
|
||
| 1611 |
April
1611
APRIL
|
$0.000311 | $0.204407 | 06-05-2022 |
1491
|
-99.85% | 65,546.87% |
|
||
| 1612 |
TROY
1612
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1719
|
-99.99% | 1,539,544.33% |
|
||
| 1613 |
Baby Ripple (babyxrp.xyz)
1613
BABYXRP
|
$0.000024 | $0.003517 | 10-12-2024 |
542
|
-99.33% | 14,741.30% |
|
||
| 1614 |
Etarn
1614
ETAN
|
$0.000276 | $0.098486 | 02-10-2025 |
246
|
-99.72% | 35,583.44% |
|
||
| 1615 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
1615
TXL
|
$0.000336 | $0.842986 | 29-03-2021 |
1894
|
-99.96% | 250,850.68% |
|
||
| 1616 |
SIDUS / SIDUS Heroes
1616
SIDUS
|
$0.00000120 | $0.193299 | 01-01-2022 |
1616
|
-100.00% | 16,108,121.18% |
|
||
| 1617 |
AIvalanche DeFAI Agents
1617
AVAXAI
|
$0.000108 | $0.005804 | 05-02-2025 |
485
|
-98.15% | 5,299.15% |
|
||
| 1618 |
PolkaBridge
1618
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1662
|
-100.00% | 4,499,893.37% |
|
||
| 1619 |
Dexlab Classic
1619
DXLC
|
$0.000362 | $1.4656 | 16-11-2021 |
1662
|
-99.98% | 404,301.35% |
|
||
| 1620 |
Loser Coin
1620
LOWB
|
$0.00000031 | $0.003487 | 11-05-2021 |
1851
|
-99.99% | 1,135,841.37% |
|
||
| 1621 |
Jade Currency
1621
JADE
|
$0.000343 | $0.482649 | 22-08-2021 |
1748
|
-99.93% | 140,523.46% |
|
||
| 1622 |
MACRON
1622
MCRN
|
$0.000012 | $0.040190 | 09-01-2018 |
3069
|
-99.97% | 327,821.02% |
|
||
| 1623 |
NevaCoin
1623
NEVA
|
$0.003124 | $2.50 | 14-07-2023 |
1057
|
-99.88% | 79,957.26% |
|
||
| 1624 |
UBIX.Network
1624
UBX
|
$0.00000032 | $0.005141 | 10-04-2021 |
1882
|
-99.99% | 1,606,509.38% |
|
||
| 1625 |
HanChain
1625
HAN
|
$0.000165 | $16.44 | 18-05-2023 |
1114
|
-100.00% | 9,949,238.88% |
|
||
| 1626 |
Rigel Protocol
1626
RGP
|
$0.005517 | $3.55 | 25-04-2021 |
1867
|
-99.84% | 64,273.26% |
|
||
| 1627 |
FireStarter
1627
FLAME
|
$0.000200 | $3.29 | 12-11-2021 |
1666
|
-99.99% | 1,644,279.03% |
|
||
| 1628 |
Walmart tokenized stock (xStock)
1628
WMTX
|
$0.040004 | $172.10 | 10-05-2026 |
26
|
-99.98% | 430,104.44% |
|
||
| 1629 |
EveryCoin
1629
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1891
|
-99.99% | 1,009,088.30% |
|
||
| 1630 |
KingdomStarter
1630
KDG
|
$0.000022 | $0.280556 | 11-04-2021 |
1881
|
-99.99% | 1,273,071.99% |
|
||
| 1631 |
RSGPcoin
1631
RSGP
|
$0.592937 | $84.80 | 11-01-2018 |
3067
|
-99.30% | 14,201.51% |
|
||
| 1632 |
Hertz Network
1632
HTZ
|
$0.00000213 | $0.001255 | 02-11-2021 |
1676
|
-99.83% | 58,967.97% |
|
||
| 1633 |
Polker
1633
PKR
|
$0.000056 | $0.769846 | 16-11-2021 |
1662
|
-99.99% | 1,369,075.55% |
|
||
| 1634 |
Monkey Cult
1634
MOLT
|
$0.000011 | $0.008322 | 22-03-2026 |
75
|
-99.87% | 76,909.46% |
|
||
| 1635 |
BoutsPro
1635
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2936
|
-99.65% | 28,459.09% |
|
||
| 1636 |
MixMarvel
1636
MIX
|
$0.00000104 | $0.087101 | 19-09-2019 |
2451
|
-100.00% | 8,399,239.54% |
|
||
| 1637 |
ZeroSwap
1637
ZEE
|
$0.000135 | $3.30 | 06-04-2021 |
1886
|
-100.00% | 2,444,799.47% |
|
||
| 1638 |
The Loonies
1638
LOON
|
$0.00000780 | $0.002063 | 22-01-2025 |
499
|
-99.62% | 26,344.31% |
|
||
| 1639 |
Vai
1639
VAI
|
$0.003180 | $1.96 | 27-11-2023 |
921
|
-99.84% | 61,572.28% |
|
||
| 1640 |
Moonveil
1640
MORE
|
$0.000024 | $0.127143 | 24-07-2025 |
316
|
-99.98% | 530,102.31% |
|
||
| 1641 |
Shirtum
1641
SHI
|
$0.000043 | $0.694803 | 22-09-2021 |
1717
|
-99.99% | 1,634,691.26% |
|
||
| 1642 |
QuickSwap (Old)
1642
QUICK
|
$0.008330 | $13,732.74 | 21-05-2022 |
1476
|
-100.00% | 164,858,695.96% |
|
||
| 1643 |
PumpMeme
1643
PM
|
$0.000195 | $1.3137 | 06-05-2026 |
30
|
-99.99% | 675,325.50% |
|
||
| 1644 |
Sypool
1644
SYP
|
$0.000088 | $0.161397 | 03-11-2021 |
1675
|
-99.95% | 183,933.03% |
|
||
| 1645 |
Gaj Finance
1645
GAJ
|
$0.002474 | $14,090.12 | 19-01-2022 |
1598
|
-100.00% | 569,558,215.96% |
|
||
| 1646 |
Acoin
1646
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3269
|
-99.65% | 28,850.12% |
|
||
| 1647 |
Idle
1647
IDLE
|
$0.000446 | $30.49 | 13-02-2021 |
1938
|
-100.00% | 6,838,741.68% |
|
||
| 1648 |
CorionX
1648
CORX
|
$0.000026 | $0.031096 | 20-11-2021 |
1658
|
-99.92% | 119,325.45% |
|
||
| 1649 |
Project Merlin
1649
MRLN
|
$0.000030 | $0.056983 | 16-09-2025 |
262
|
-99.95% | 192,800.06% |
|
||
| 1650 |
UnFederalReserve
1650
ERSDL
|
$0.00000292 | $1.76 | 06-05-2021 |
1856
|
-100.00% | 60,144,430.14% |
|
34.665 Monedas Monitoreadas - Página 33 de 694