Cap Mercado $3.19T
0.06%
Volumen 24h $266.58B
14.21%
BTC % 54.92%
-0.54%
ETH % 11.29%
1.41%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Attila
1601
ATT
|
$0.001340 | $1.3862 | 26-03-2021 |
1729
|
-99.90% | 103,359.51% |
|
||
| 1602 |
ALTAVA
1602
TAVA
|
$0.005353 | $4.62 | 08-07-2022 |
1260
|
-99.88% | 86,276.86% |
|
||
| 1603 |
Basenji
1603
BENJI
|
$0.003722 | $0.105474 | 10-06-2024 |
557
|
-96.47% | 2,734.17% |
|
||
| 1604 |
Oracle tokenized stock (xStock)
1604
ORCLX
|
$193.01 | $288.93 | 27-10-2025 |
53
|
-33.20% | 49.70% |
|
||
| 1605 |
Celo Euro
1605
CEUR
|
$1.1740 | $1.2987 | 17-10-2021 |
1524
|
-9.60% | 10.62% |
|
||
| 1606 |
ChainSwap
1606
CSWAP
|
$0.003992 | $0.219226 | 03-04-2024 |
625
|
-98.18% | 5,391.84% |
|
||
| 1607 |
Miracle Play
1607
MPT
|
$0.003445 | $0.135003 | 07-03-2024 |
652
|
-97.45% | 3,818.58% |
|
||
| 1608 |
Financie Token
1608
FNCT
|
$0.000977 | $0.006357 | 15-02-2024 |
673
|
-84.64% | 550.97% |
|
||
| 1609 |
Lit Protocol
1609
LITKEY
|
$0.016700 | $0.184912 | 30-10-2025 |
50
|
-90.97% | 1,007.25% |
|
||
| 1610 |
Wrapped Everscale
1610
WEVER
|
$0.008996 | $0.169592 | 01-02-2023 |
1052
|
-94.70% | 1,785.17% |
|
||
| 1611 |
Honeywell tokenized stock (xStock)
1611
HONX
|
$204.08 | $222.09 | 24-10-2025 |
56
|
-8.11% | 8.82% |
|
||
| 1612 |
TRAC
1612
TRAC
|
$0.172907 | $7.82 | 19-12-2023 |
731
|
-97.79% | 4,425.35% |
|
||
| 1613 |
PaLM AI
1613
PALM
|
$0.046824 | $1.90 | 11-03-2024 |
648
|
-97.54% | 3,966.75% |
|
||
| 1614 |
Tectonic
1614
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1456
|
-99.65% | 28,634.71% |
|
||
| 1615 |
Tanssi
1615
TANSSI
|
$0.011153 | $0.081104 | 10-07-2025 |
162
|
-86.25% | 627.22% |
|
||
| 1616 |
ThreeFold Token
1616
TFT
|
$0.004070 | $0.318712 | 08-03-2024 |
651
|
-98.72% | 7,731.21% |
|
||
| 1617 |
Pain (paintoken.com)
1617
PAIN
|
$0.715163 | $9.32 | 27-02-2025 |
295
|
-92.32% | 1,202.75% |
|
||
| 1618 |
Polaris Share
1618
POLA
|
$0.006492 | $0.539977 | 11-11-2021 |
1499
|
-98.80% | 8,217.24% |
|
||
| 1619 |
King Protocol
1619
KING
|
$366.49 | $1,490.78 | 06-10-2025 |
74
|
-75.42% | 306.77% |
|
||
| 1620 |
EstateX
1620
ESX
|
$0.003690 | $0.028812 | 30-06-2025 |
172
|
-87.19% | 680.70% |
|
||
| 1621 |
Baanx
1621
BXX
|
$0.014165 | $0.313900 | 09-12-2021 |
1471
|
-95.49% | 2,116.04% |
|
||
| 1622 |
Carry
1622
CARRY
|
$0.000350 | $0.079546 | 05-06-2019 |
2389
|
-99.56% | 22,636.30% |
|
||
| 1623 |
Lockheed Tokenized Stock (Ondo)
1623
LMTon
|
$478.68 | $517.71 | 08-10-2025 |
72
|
-7.54% | 8.15% |
|
||
| 1624 |
Trias Token (new)
1624
TRIASTK
|
$0.695642 | $31.97 | 09-05-2021 |
1685
|
-97.82% | 4,495.89% |
|
||
| 1625 |
Handshake
1625
HNS
|
$0.005121 | $0.852785 | 05-05-2021 |
1689
|
-99.40% | 16,551.18% |
|
||
| 1626 |
CEEK Smart VR Token
1626
CEEK
|
$0.004279 | $1.1969 | 29-11-2021 |
1481
|
-99.64% | 27,871.83% |
|
||
| 1627 |
Gelato
1627
GEL
|
$0.012805 | $4.25 | 25-11-2021 |
1485
|
-99.70% | 33,074.46% |
|
||
| 1628 |
Dione Protocol
1628
DIONE
|
$0.000290 | $0.018867 | 10-04-2024 |
618
|
-98.46% | 6,402.38% |
|
||
| 1629 |
NAV Coin
1629
NAV
|
$0.044509 | $5.53 | 07-01-2018 |
2903
|
-99.20% | 12,324.81% |
|
||
| 1630 |
Tower token
1630
TOWER
|
$0.000573 | $0.143830 | 25-11-2021 |
1485
|
-99.60% | 24,990.55% |
|
||
| 1631 |
Cook Protocol
1631
COOK
|
$0.003916 | $0.330197 | 01-04-2021 |
1723
|
-98.81% | 8,332.61% |
|
||
| 1632 |
Reservoir
1632
DAM
|
$0.017021 | $0.163536 | 19-09-2025 |
91
|
-89.59% | 860.80% |
|
||
| 1633 |
Pirate Nation
1633
PIRATE
|
$0.006340 | $0.465419 | 19-07-2024 |
518
|
-98.64% | 7,241.40% |
|
||
| 1634 |
BOOM Coin
1634
BOOM
|
$0.013042 | $0.046680 | 08-07-2025 |
164
|
-72.06% | 257.92% |
|
||
| 1635 |
Defactor
1635
REAL
|
$0.011349 | $4.45 | 16-11-2021 |
1494
|
-99.75% | 39,147.71% |
|
||
| 1636 |
Chain Games
1636
CHAIN
|
$0.011387 | $1.0310 | 23-03-2021 |
1732
|
-98.90% | 8,954.04% |
|
||
| 1637 |
Dogebonk
1637
DOBO
|
$0.0000000050 | $0.00000129 | 07-12-2021 |
1473
|
-99.61% | 25,613.38% |
|
||
| 1638 |
Seraph
1638
SERAPH
|
$0.011026 | $0.818838 | 06-01-2025 |
347
|
-98.65% | 7,326.76% |
|
||
| 1639 |
Trustswap
1639
SWAP
|
$0.033556 | $5.02 | 16-04-2021 |
1708
|
-99.33% | 14,867.34% |
|
||
| 1640 |
Dragonchain
1640
DRGN
|
$0.009034 | $5.27 | 09-01-2018 |
2901
|
-99.83% | 58,200.51% |
|
||
| 1641 |
Fei USD / Fei Protocol
1641
FEI
|
$0.9928 | $2.46 | 16-11-2021 |
1494
|
-59.71% | 148.22% |
|
||
| 1642 |
Amazon Tokenized Stock (Ondo)
1642
AMZNon
|
$228.51 | $256.28 | 03-11-2025 |
46
|
-10.84% | 12.15% |
|
||
| 1643 |
Footballcoin
1643
XFC
|
$0.008434 | $0.036974 | 20-02-2021 |
1763
|
-77.19% | 338.37% |
|
||
| 1644 |
Djed
1644
DJED
|
$1.0106 | $2.19 | 07-03-2023 |
1018
|
-53.80% | 116.46% |
|
||
| 1645 |
Palu
1645
PALU
|
$0.003322 | $0.106534 | 08-10-2025 |
72
|
-96.88% | 3,106.86% |
|
||
| 1646 |
Stride Staked Atom
1646
STATOM
|
$3.36 | $18.44 | 07-03-2024 |
652
|
-81.79% | 449.27% |
|
||
| 1647 |
Renta Network
1647
RENTA
|
$0.006626 | $0.035642 | 16-01-2025 |
337
|
-81.41% | 437.94% |
|
||
| 1648 |
DAOBase
1648
DAOBASE1
|
$0.019259 | $0.118218 | 15-09-2025 |
95
|
-83.71% | 513.82% |
|
||
| 1649 |
PORNROCKET
1649
PORNROCKET
|
$0.0000000080 | $0.00000087 | 03-12-2021 |
1477
|
-99.08% | 10,786.33% |
|
||
| 1650 |
Voxies
1650
VOXEL
|
$0.012903 | $4.76 | 16-12-2021 |
1464
|
-99.73% | 36,776.72% |
|
33.845 Monedas Monitoreadas - Página 33 de 677