Cap Mercado $3.06T
-6.1%
Volumen 24h $288.26B
18.84%
BTC % 54.45%
-0.91%
ETH % 10.89%
-2.38%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Infinity Rising / Cornucopias
1601
RISE
|
$0.004858 | $0.134581 | 16-12-2023 |
775
|
-96.39% | 2,670.14% |
|
||
| 1602 |
Metahero
1602
MHERO
|
$0.000721 | $0.251850 | 03-12-2021 |
1518
|
-99.71% | 34,823.33% |
|
||
| 1603 |
QuStream
1603
QST
|
$0.004889 | $0.026823 | 04-09-2025 |
147
|
-81.77% | 448.68% |
|
||
| 1604 |
Maiga
1604
MAIGA
|
$0.013052 | $0.164214 | 17-09-2025 |
134
|
-92.05% | 1,158.11% |
|
||
| 1605 |
XSwap
1605
XSWAP
|
$0.012228 | $0.200485 | 09-05-2024 |
630
|
-93.90% | 1,539.62% |
|
||
| 1606 |
Meta Platforms Tokenized Stock (Ondo)
1606
METAon
|
$734.19 | $782.01 | 18-09-2025 |
133
|
-6.12% | 6.51% |
|
||
| 1607 |
Aragon
1607
ANT
|
$0.084385 | $14.79 | 06-04-2021 |
1759
|
-99.43% | 17,425.71% |
|
||
| 1608 |
Attila
1608
ATT
|
$0.001306 | $1.3862 | 26-03-2021 |
1770
|
-99.91% | 106,058.29% |
|
||
| 1609 |
ThreeFold Token
1609
TFT
|
$0.004208 | $0.318712 | 08-03-2024 |
692
|
-98.68% | 7,473.61% |
|
||
| 1610 |
XELIS
1610
XEL
|
$0.786498 | $11.87 | 02-12-2024 |
423
|
-93.38% | 1,409.62% |
|
||
| 1611 |
Novo Nordisk Tokenized Stock (Ondo)
1611
NVOon
|
$59.17 | $64.22 | 27-01-2026 |
2
|
-7.86% | 8.53% |
|
||
| 1612 |
Tectonic
1612
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1497
|
-99.65% | 28,634.71% |
|
||
| 1613 |
Resistance Dog
1613
REDO
|
$0.036096 | $1.2475 | 15-04-2024 |
654
|
-97.11% | 3,356.08% |
|
||
| 1614 |
Microsoft Tokenized Stock (Ondo)
1614
MSFTon
|
$425.05 | $548.59 | 28-10-2025 |
93
|
-22.52% | 29.07% |
|
||
| 1615 |
XDB Chain / DigitalBits
1615
XDB
|
$0.000209 | $1.0289 | 16-11-2021 |
1535
|
-99.98% | 491,107.46% |
|
||
| 1616 |
Obyte
1616
GBYTE
|
$3.90 | $1,195.99 | 13-01-2018 |
2938
|
-99.67% | 30,573.97% |
|
||
| 1617 |
LeverUp
1617
LV
|
$0.039903 | $0.069187 | 19-12-2025 |
41
|
-42.33% | 73.39% |
|
||
| 1618 |
CEEK Smart VR Token
1618
CEEK
|
$0.004436 | $1.1969 | 29-11-2021 |
1522
|
-99.63% | 26,882.29% |
|
||
| 1619 |
MATH
1619
MATH
|
$0.031238 | $3.29 | 30-03-2021 |
1766
|
-99.05% | 10,442.57% |
|
||
| 1620 |
Farcana
1620
FAR
|
$0.000875 | $0.206587 | 23-01-2024 |
737
|
-99.58% | 23,518.74% |
|
||
| 1621 |
Hosky Token
1621
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
594
|
-96.78% | 3,001.86% |
|
||
| 1622 |
Sovryn
1622
SOV
|
$0.071902 | $44.91 | 07-10-2021 |
1575
|
-99.84% | 62,365.13% |
|
||
| 1623 |
GOAT Network
1623
GOATED
|
$0.033712 | $0.164198 | 27-10-2025 |
94
|
-79.47% | 387.07% |
|
||
| 1624 |
HackenAI
1624
HAI
|
$0.004221 | $0.470681 | 08-11-2021 |
1543
|
-99.10% | 11,051.61% |
|
||
| 1625 |
Mastercard Tokenized Stock (Ondo)
1625
MAon
|
$537.86 | $604.38 | 18-09-2025 |
133
|
-11.01% | 12.37% |
|
||
| 1626 |
Unisocks
1626
SOCKS
|
$11,588.26 | $923,827.83 | 16-11-2021 |
1535
|
-98.75% | 7,872.10% |
|
||
| 1627 |
375ai
1627
EAT
|
$0.016349 | $0.075957 | 11-11-2025 |
79
|
-78.48% | 364.60% |
|
||
| 1628 |
Veno Finance
1628
VNO
|
$0.007332 | $0.519879 | 08-02-2023 |
1086
|
-98.59% | 6,990.82% |
|
||
| 1629 |
BioPassport Token
1629
BIOT
|
$0.000395 | $0.149754 | 20-12-2021 |
1501
|
-99.74% | 37,816.92% |
|
||
| 1630 |
PaLM AI
1630
PALM
|
$0.044985 | $1.90 | 11-03-2024 |
689
|
-97.64% | 4,132.97% |
|
||
| 1631 |
Indigo Protocol
1631
INDY
|
$0.215739 | $4.45 | 14-07-2023 |
930
|
-95.15% | 1,960.59% |
|
||
| 1632 |
Electra Protocol
1632
XEP
|
$0.000189 | $0.003643 | 06-02-2021 |
1818
|
-94.82% | 1,831.69% |
|
||
| 1633 |
Dogebonk
1633
DOBO
|
$0.0000000050 | $0.00000129 | 07-12-2021 |
1514
|
-99.61% | 25,613.38% |
|
||
| 1634 |
TokenFi
1634
TOKEN
|
$0.003444 | $0.235467 | 26-03-2024 |
674
|
-98.54% | 6,737.79% |
|
||
| 1635 |
Swarm Markets
1635
SMT
|
$0.040995 | $2.98 | 20-10-2021 |
1562
|
-98.62% | 7,163.41% |
|
||
| 1636 |
DOWGE
1636
DJI6930
|
$0.003431 | $0.083289 | 22-07-2025 |
191
|
-95.88% | 2,327.68% |
|
||
| 1637 |
Fei USD / Fei Protocol
1637
FEI
|
$0.9991 | $2.46 | 16-11-2021 |
1535
|
-59.46% | 146.65% |
|
||
| 1638 |
Semantic Layer
1638
42
|
$0.023039 | $0.233080 | 27-10-2025 |
94
|
-90.12% | 911.70% |
|
||
| 1639 |
iMe Lab
1639
LIME
|
$0.004497 | $0.402284 | 16-11-2021 |
1535
|
-98.88% | 8,844.96% |
|
||
| 1640 |
Myria
1640
MYRIA
|
$0.000085 | $0.016935 | 14-12-2023 |
777
|
-99.50% | 19,780.59% |
|
||
| 1641 |
Carry
1641
CARRY
|
$0.000337 | $0.079546 | 05-06-2019 |
2430
|
-99.58% | 23,478.94% |
|
||
| 1642 |
Dero
1642
DERO
|
$0.235403 | $27.28 | 10-10-2021 |
1572
|
-99.14% | 11,488.33% |
|
||
| 1643 |
Coinbase Wrapped LTC
1643
CBLTC
|
$65.72 | $134.49 | 10-10-2025 |
111
|
-51.14% | 104.65% |
|
||
| 1644 |
TEMCO
1644
TEMCO
|
$0.000847 | $0.035927 | 01-04-2021 |
1764
|
-97.64% | 4,141.75% |
|
||
| 1645 |
PORNROCKET
1645
PORNROCKET
|
$0.0000000080 | $0.00000087 | 03-12-2021 |
1518
|
-99.08% | 10,786.33% |
|
||
| 1646 |
COMMON
1646
COMMON
|
$0.001436 | $0.036394 | 27-10-2025 |
94
|
-96.06% | 2,434.94% |
|
||
| 1647 |
NuNet
1647
NTX
|
$0.006627 | $0.239820 | 30-11-2021 |
1521
|
-97.24% | 3,518.58% |
|
||
| 1648 |
Pain (paintoken.com)
1648
PAIN
|
$0.667489 | $9.32 | 27-02-2025 |
336
|
-92.84% | 1,295.80% |
|
||
| 1649 | $339.22 | $620.98 | 09-11-2025 |
81
|
-45.37% | 83.06% |
|
|||
| 1650 |
Propbase
1650
PROPS
|
$0.007177 | $0.265337 | 05-04-2024 |
664
|
-97.30% | 3,597.20% |
|
34.150 Monedas Monitoreadas - Página 33 de 683