Cap Mercado $2.78T
-1.22%
Volumen 24h $292.02B
0.33%
BTC % 55.78%
0.55%
ETH % 10.05%
-2.09%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Wrapped XDC
1601
WXDC
|
$0.030235 | $0.103300 | 20-07-2025 |
277
|
-70.73% | 241.65% |
|
||
| 1602 |
NAV Coin
1602
NAV
|
$0.038861 | $5.53 | 07-01-2018 |
3028
|
-99.30% | 14,130.84% |
|
||
| 1603 |
B-Lucky
1603
LUCKY
|
$0.002936 | $0.014917 | 15-11-2025 |
159
|
-80.32% | 408.09% |
|
||
| 1604 |
Beam
1604
BEAM
|
$0.019557 | $3.18 | 28-01-2019 |
2642
|
-99.39% | 16,175.60% |
|
||
| 1605 |
MATH
1605
MATH
|
$0.025826 | $3.29 | 30-03-2021 |
1850
|
-99.22% | 12,651.47% |
|
||
| 1606 |
axlUSDC
1606
axlUSDC
|
$1.0005 | $3.06 | 02-01-2024 |
842
|
-67.34% | 206.20% |
|
||
| 1607 |
Sharp
1607
SHARP
|
$0.001101 | $0.011693 | 24-07-2025 |
273
|
-90.58% | 961.78% |
|
||
| 1608 |
Balance
1608
EPT
|
$0.000744 | $0.056580 | 21-04-2025 |
367
|
-98.68% | 7,502.69% |
|
||
| 1609 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1609
IJHon
|
$73.00 | $74.35 | 21-04-2026 |
2
|
-1.81% | 1.85% |
|
||
| 1610 |
Rarible
1610
RARI
|
$0.150879 | $63.53 | 16-11-2021 |
1619
|
-99.76% | 42,006.38% |
|
||
| 1611 |
ZenChain
1611
ZTC
|
$0.000531 | $0.007883 | 07-01-2026 |
106
|
-93.27% | 1,385.07% |
|
||
| 1612 |
OKX Wrapped BTC
1612
XBTC
|
$77,821.97 | $79,084.85 | 22-04-2026 |
1
|
-1.60% | 1.62% |
|
||
| 1613 |
ALTAVA
1613
TAVA
|
$0.004225 | $4.62 | 08-07-2022 |
1385
|
-99.91% | 109,342.01% |
|
||
| 1614 |
Footballcoin
1614
XFC
|
$0.007416 | $0.036974 | 20-02-2021 |
1888
|
-79.94% | 398.57% |
|
||
| 1615 |
BitForex Token
1615
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2578
|
-98.53% | 6,680.15% |
|
||
| 1616 |
MOO DENG
1616
MOODENG
|
$0.00000697 | $0.088478 | 06-01-2026 |
107
|
-99.99% | 1,269,864.76% |
|
||
| 1617 |
BORGY
1617
BORGY
|
$0.000037 | $0.000337 | 01-10-2025 |
204
|
-89.08% | 815.53% |
|
||
| 1618 |
Nobody Sausage
1618
NOBODY
|
$0.003218 | $0.093364 | 08-09-2025 |
227
|
-96.55% | 2,801.14% |
|
||
| 1619 |
IBStoken
1619
IBSTK
|
$0.000721 | $0.025573 | 11-11-2020 |
1989
|
-97.18% | 3,445.86% |
|
||
| 1620 |
hi Dollar
1620
HI
|
$0.000047 | $1.58 | 08-12-2021 |
1597
|
-100.00% | 3,374,501.27% |
|
||
| 1621 |
GhostwareOS
1621
GHOST
|
$0.002870 | $0.024514 | 02-11-2025 |
172
|
-88.29% | 754.06% |
|
||
| 1622 |
Ultra
1622
ULTRA
|
$0.005966 | $2.46 | 25-11-2021 |
1610
|
-99.76% | 41,212.00% |
|
||
| 1623 |
Botto
1623
BOTTO
|
$0.062216 | $6.94 | 16-11-2021 |
1619
|
-99.10% | 11,055.10% |
|
||
| 1624 |
パンチ
1624
PUNCH
|
$0.002809 | $0.044543 | 22-02-2026 |
60
|
-93.69% | 1,485.63% |
|
||
| 1625 |
Chevron Tokenized Stock (Ondo)
1625
CVXon
|
$190.59 | $220.90 | 30-03-2026 |
24
|
-13.72% | 15.90% |
|
||
| 1626 |
Nexa
1626
NEXA
|
$0.00000049 | $0.000042 | 02-04-2023 |
1117
|
-98.84% | 8,520.69% |
|
||
| 1627 |
Infinity Rising / Cornucopias
1627
RISE
|
$0.003390 | $0.134581 | 16-12-2023 |
859
|
-97.48% | 3,870.04% |
|
||
| 1628 |
PopChest
1628
POPC
|
$0.001786 | $10,000,000.00 | 12-02-2021 |
1896
|
-100.00% | 559,851,169,065.19% |
|
||
| 1629 |
LeisureMeta
1629
LM
|
$0.000821 | $1.4003 | 23-02-2023 |
1155
|
-99.94% | 170,367.12% |
|
||
| 1630 |
Luxxcoin
1630
LUXXCOIN1
|
$0.001237 | $3.79 | 10-12-2025 |
134
|
-99.97% | 305,905.65% |
|
||
| 1631 |
Veno Finance
1631
VNO
|
$0.005969 | $0.519879 | 08-02-2023 |
1170
|
-98.85% | 8,609.13% |
|
||
| 1632 |
Measurable Data Token
1632
MDT
|
$0.004152 | $0.858288 | 10-01-2018 |
3025
|
-99.52% | 20,569.29% |
|
||
| 1633 |
WhiteCoin
1633
XWC
|
$0.003681 | $2.62 | 05-03-2021 |
1875
|
-99.86% | 71,070.40% |
|
||
| 1634 |
Robinhood Markets Tokenized Stock (Ondo)
1634
HOODon
|
$86.69 | $152.19 | 06-10-2025 |
199
|
-43.04% | 75.55% |
|
||
| 1635 |
rCryptoCurrency Moons
1635
xMOON
|
$0.026315 | $0.690153 | 17-03-2024 |
767
|
-96.19% | 2,522.64% |
|
||
| 1636 |
TokenFi
1636
TOKEN
|
$0.002799 | $0.235467 | 26-03-2024 |
758
|
-98.81% | 8,312.26% |
|
||
| 1637 |
Wrapped Cardano
1637
WADA
|
$0.247188 | $1.88 | 20-05-2024 |
703
|
-86.84% | 659.67% |
|
||
| 1638 |
Moonchain
1638
MCH
|
$0.011207 | $0.052035 | 03-09-2025 |
232
|
-78.46% | 364.31% |
|
||
| 1639 |
Myro
1639
MYRO
|
$0.002961 | $0.440337 | 09-03-2024 |
775
|
-99.33% | 14,769.14% |
|
||
| 1640 |
Multichain
1640
MULTI
|
$0.191378 | $38.62 | 14-01-2022 |
1560
|
-99.50% | 20,082.34% |
|
||
| 1641 |
Hosky Token
1641
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
678
|
-97.42% | 3,777.32% |
|
||
| 1642 |
TEMCO
1642
TEMCO
|
$0.000694 | $0.035927 | 01-04-2021 |
1848
|
-98.07% | 5,078.71% |
|
||
| 1643 |
Volt Inu V2
1643
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1458
|
-98.58% | 6,925.86% |
|
||
| 1644 |
LanaCoin
1644
LANA
|
$0.000777 | $0.006391 | 08-01-2018 |
3027
|
-87.85% | 723.04% |
|
||
| 1645 |
LUCA
1645
LUCA
|
$0.413719 | $9.51 | 08-06-2022 |
1415
|
-95.65% | 2,198.66% |
|
||
| 1646 |
Decentrawood
1646
DEOD
|
$0.005934 | $0.023021 | 11-08-2024 |
620
|
-74.22% | 287.95% |
|
||
| 1647 |
McDonalds Tokenized Stock (Ondo)
1647
MCDon
|
$305.43 | $345.20 | 01-03-2026 |
53
|
-11.52% | 13.02% |
|
||
| 1648 |
Kyuzos Friends
1648
KO
|
$0.012675 | $0.157338 | 23-01-2026 |
90
|
-91.94% | 1,141.28% |
|
||
| 1649 |
MazaCoin
1649
MZC
|
$0.002330 | $0.462708 | 09-05-2021 |
1810
|
-99.50% | 19,762.17% |
|
||
| 1650 |
Paragon
1650
PRG
|
$0.122977 | $10.28 | 01-01-2019 |
2669
|
-98.80% | 8,260.82% |
|
34.520 Monedas Monitoreadas - Página 33 de 691