Cap Mercado $2.53T
5.77%
Volumen 24h $257.91B
27.25%
BTC % 53.77%
0.13%
ETH % 9.79%
4.18%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Ycash
1601
YEC
|
$0.189380 | $3.43 | 08-08-2019 |
2394
|
-94.48% | 1,712.41% |
|
||
| 1602 |
Hathor
1602
HTR
|
$0.006099 | $2.48 | 21-11-2021 |
1558
|
-99.75% | 40,520.44% |
|
||
| 1603 |
Greencoin
1603
GRE
|
$0.000671 | $0.027956 | 23-04-2018 |
2866
|
-97.60% | 4,066.51% |
|
||
| 1604 |
Jumoney
1604
JUM
|
$0.002409 | $0.006249 | 06-09-2024 |
538
|
-61.45% | 159.38% |
|
||
| 1605 |
EVAA Protocol
1605
EVAA
|
$0.468521 | $13.38 | 27-10-2025 |
122
|
-96.50% | 2,755.49% |
|
||
| 1606 |
Volt Inu V2
1606
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1402
|
-98.41% | 6,173.09% |
|
||
| 1607 |
Grape
1607
GRP
|
$0.691439 | $351.05 | 01-09-2023 |
909
|
-99.80% | 50,671.16% |
|
||
| 1608 |
PeiPei
1608
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
587
|
-98.20% | 5,457.20% |
|
||
| 1609 |
cheqd
1609
CHEQ
|
$0.004770 | $0.705800 | 29-11-2021 |
1550
|
-99.32% | 14,696.19% |
|
||
| 1610 |
Ultra
1610
ULTRA
|
$0.006389 | $2.46 | 25-11-2021 |
1554
|
-99.74% | 38,480.19% |
|
||
| 1611 |
QuStream
1611
QST
|
$0.004076 | $0.026823 | 04-09-2025 |
175
|
-84.80% | 558.00% |
|
||
| 1612 |
Tectonic
1612
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1525
|
-99.70% | 33,423.83% |
|
||
| 1613 |
Mysterium
1613
MYST
|
$0.152025 | $5.65 | 09-01-2018 |
2970
|
-97.31% | 3,615.45% |
|
||
| 1614 |
Gochujangcoin
1614
GOCHU
|
$0.00000027 | $0.00000317 | 31-05-2025 |
271
|
-91.45% | 1,069.54% |
|
||
| 1615 |
Chevron Tokenized Stock (Ondo)
1615
CVXon
|
$186.76 | $189.64 | 19-02-2026 |
7
|
-1.52% | 1.54% |
|
||
| 1616 |
Element
1616
ELMT
|
$0.001744 | $0.010304 | 03-01-2026 |
54
|
-83.07% | 490.71% |
|
||
| 1617 |
Dimitra Token
1617
DMTR
|
$0.006209 | $6.61 | 16-11-2021 |
1563
|
-99.91% | 106,292.35% |
|
||
| 1618 |
Symbiosis Finance
1618
SIS
|
$0.031256 | $5.61 | 16-01-2022 |
1502
|
-99.44% | 17,848.96% |
|
||
| 1619 |
Trias Token (new)
1619
TRIASTK
|
$0.602722 | $31.97 | 09-05-2021 |
1754
|
-98.11% | 5,204.42% |
|
||
| 1620 |
Opus
1620
OPUS
|
$0.003013 | $0.029577 | 11-01-2025 |
411
|
-89.81% | 881.64% |
|
||
| 1621 |
hi Dollar
1621
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1541
|
-100.00% | 3,250,453.98% |
|
||
| 1622 |
Project Portal
1622
PORTAL
|
$0.012643 | $0.021687 | 10-03-2019 |
2545
|
-41.70% | 71.53% |
|
||
| 1623 |
McDonalds Tokenized Stock (Ondo)
1623
MCDon
|
$335.96 | $338.03 | 24-02-2026 |
2
|
-0.61% | 0.62% |
|
||
| 1624 |
MATH
1624
MATH
|
$0.026292 | $3.29 | 30-03-2021 |
1794
|
-99.20% | 12,425.68% |
|
||
| 1625 |
Procter & Gamble Tokenized Stock (Ondo)
1625
PGon
|
$165.23 | $168.25 | 24-02-2026 |
2
|
-1.79% | 1.82% |
|
||
| 1626 |
Immunefi
1626
IMU
|
$0.003565 | $0.011785 | 22-01-2026 |
35
|
-69.75% | 230.62% |
|
||
| 1627 |
401jK
1627
401JK
|
$0.002994 | $0.018731 | 25-11-2025 |
93
|
-84.02% | 525.67% |
|
||
| 1628 |
BioPassport Token
1628
BIOT
|
$0.000340 | $0.149754 | 20-12-2021 |
1529
|
-99.77% | 43,944.51% |
|
||
| 1629 |
HEROcoin
1629
PLAY
|
$0.017370 | $0.324006 | 11-01-2018 |
2968
|
-94.64% | 1,765.28% |
|
||
| 1630 |
Shping Coin
1630
SHPING
|
$0.001306 | $0.098838 | 20-01-2022 |
1498
|
-98.68% | 7,465.37% |
|
||
| 1631 |
nubcat
1631
NUB
|
$0.003144 | $0.098561 | 24-04-2024 |
673
|
-96.81% | 3,035.21% |
|
||
| 1632 |
AllianceBlock Nexera
1632
NXRA
|
$0.002848 | $0.284553 | 26-03-2024 |
702
|
-99.00% | 9,890.55% |
|
||
| 1633 |
GOAT Network
1633
GOATED
|
$0.028512 | $0.164198 | 27-10-2025 |
122
|
-82.64% | 475.89% |
|
||
| 1634 |
CrossFi / Mineplex 2.0
1634
XFI
|
$0.043821 | $1.78 | 16-06-2023 |
986
|
-97.54% | 3,970.96% |
|
||
| 1635 |
Anthropic tokenized stock (PreStocks)
1635
ANTHROPIC
|
$384.49 | $509.20 | 23-01-2026 |
34
|
-24.49% | 32.44% |
|
||
| 1636 |
Arianee Protocol
1636
ARIA20
|
$0.027465 | $17,605.52 | 19-01-2022 |
1499
|
-100.00% | 64,101,497.75% |
|
||
| 1637 |
IBStoken
1637
IBSTK
|
$0.000733 | $0.025573 | 11-11-2020 |
1933
|
-97.13% | 3,387.83% |
|
||
| 1638 |
Ribbon Finance
1638
RBN
|
$0.035427 | $4.80 | 08-10-2021 |
1602
|
-99.26% | 13,453.66% |
|
||
| 1639 |
Footballcoin
1639
XFC
|
$0.007448 | $0.036974 | 20-02-2021 |
1832
|
-79.85% | 396.40% |
|
||
| 1640 |
Obol
1640
OBOL
|
$0.019618 | $0.444290 | 07-05-2025 |
295
|
-95.58% | 2,164.66% |
|
||
| 1641 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1641
IJHon
|
$71.93 | $72.68 | 20-02-2026 |
6
|
-1.03% | 1.04% |
|
||
| 1642 |
ALTAVA
1642
TAVA
|
$0.004210 | $4.62 | 08-07-2022 |
1329
|
-99.91% | 109,725.74% |
|
||
| 1643 |
Mr Miggles
1643
MIGGLES
|
$0.003059 | $0.187643 | 17-11-2024 |
466
|
-98.37% | 6,034.43% |
|
||
| 1644 |
NetMind Token
1644
NMT
|
$0.087515 | $16.00 | 09-03-2024 |
719
|
-99.45% | 18,186.75% |
|
||
| 1645 |
ChainSwap
1645
CSWAP
|
$0.003165 | $0.219226 | 03-04-2024 |
694
|
-98.56% | 6,827.04% |
|
||
| 1646 |
Global X Copper Miners Tokenized ETF (Ondo)
1646
COPXon
|
$95.57 | $135.26 | 26-01-2026 |
31
|
-29.34% | 41.53% |
|
||
| 1647 |
Kindred Labs
1647
KIN
|
$0.019833 | $0.118298 | 30-01-2026 |
27
|
-83.23% | 496.47% |
|
||
| 1648 |
Hachiko Inu SBS
1648
HACHIKO
|
$0.003102 | $0.004916 | 15-02-2026 |
11
|
-36.90% | 58.49% |
|
||
| 1649 |
Cook Protocol
1649
COOK
|
$0.003316 | $0.330197 | 01-04-2021 |
1792
|
-99.00% | 9,859.13% |
|
||
| 1650 |
Multichain
1650
MULTI
|
$0.198245 | $38.62 | 14-01-2022 |
1504
|
-99.49% | 19,383.31% |
|
34.269 Monedas Monitoreadas - Página 33 de 686