Cap Mercado $2.65T
1.8%
Volumen 24h $279.38B
11.35%
BTC % 55.05%
0.41%
ETH % 9.71%
0.82%
Monedas
34.308
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Wrapped Cardano
1601
WADA
|
$0.273496 | $1.88 | 20-05-2024 |
654
|
-85.44% | 586.60% |
|
||
| 1602 |
EVAA Protocol
1602
EVAA
|
$0.467868 | $13.38 | 27-10-2025 |
129
|
-96.50% | 2,759.47% |
|
||
| 1603 |
安
1603
安
|
$0.003096 | $0.007835 | 28-01-2026 |
36
|
-60.49% | 153.08% |
|
||
| 1604 |
BitShares
1604
BTS
|
$0.001032 | $0.916782 | 02-01-2018 |
2984
|
-99.89% | 88,731.77% |
|
||
| 1605 |
Komodo
1605
KMD
|
$0.022562 | $15.41 | 21-12-2017 |
2996
|
-99.85% | 68,221.24% |
|
||
| 1606 |
Partisia Blockchain
1606
MPC
|
$0.007834 | $0.605468 | 19-03-2024 |
716
|
-98.71% | 7,629.05% |
|
||
| 1607 |
Chevron Tokenized Stock (Ondo)
1607
CVXon
|
$189.19 | $200.12 | 02-03-2026 |
3
|
-5.46% | 5.78% |
|
||
| 1608 |
Mr Miggles
1608
MIGGLES
|
$0.003191 | $0.187643 | 17-11-2024 |
473
|
-98.30% | 5,779.59% |
|
||
| 1609 |
Hathor
1609
HTR
|
$0.005929 | $2.48 | 21-11-2021 |
1565
|
-99.76% | 41,685.77% |
|
||
| 1610 |
Aeternity
1610
AE
|
$0.007905 | $5.86 | 29-04-2018 |
2867
|
-99.87% | 73,979.08% |
|
||
| 1611 |
Greencoin
1611
GRE
|
$0.000653 | $0.027956 | 23-04-2018 |
2873
|
-97.66% | 4,180.41% |
|
||
| 1612 |
McDonalds Tokenized Stock (Ondo)
1612
MCDon
|
$334.30 | $345.20 | 01-03-2026 |
4
|
-3.16% | 3.26% |
|
||
| 1613 |
OpenVPP
1613
OVPP
|
$0.003759 | $0.269965 | 17-09-2025 |
169
|
-98.61% | 7,082.24% |
|
||
| 1614 |
Carry
1614
CARRY
|
$0.000302 | $0.079546 | 05-06-2019 |
2465
|
-99.62% | 26,268.69% |
|
||
| 1615 |
Rarible
1615
RARI
|
$0.154563 | $63.53 | 16-11-2021 |
1570
|
-99.76% | 41,002.76% |
|
||
| 1616 |
Hosky Token
1616
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
629
|
-97.21% | 3,479.06% |
|
||
| 1617 |
Alpha Finance Lab
1617
ALPHA
|
$0.003126 | $2.92 | 05-02-2021 |
1854
|
-99.89% | 93,438.28% |
|
||
| 1618 |
Talken
1618
TALK
|
$0.007964 | $3.30 | 06-09-2021 |
1641
|
-99.76% | 41,319.43% |
|
||
| 1619 |
Cook Protocol
1619
COOK
|
$0.003431 | $0.330197 | 01-04-2021 |
1799
|
-98.96% | 9,523.45% |
|
||
| 1620 |
Kadena
1620
KDA
|
$0.008919 | $28.25 | 11-11-2021 |
1575
|
-99.97% | 316,585.01% |
|
||
| 1621 |
Coinweb
1621
CWEB
|
$0.001220 | $0.211950 | 31-12-2021 |
1525
|
-99.42% | 17,269.06% |
|
||
| 1622 |
The Game Company
1622
GMRT
|
$0.009050 | $0.187429 | 02-03-2026 |
3
|
-95.17% | 1,970.97% |
|
||
| 1623 |
SwissCheese
1623
SWCH
|
$0.068181 | $0.9974 | 08-12-2023 |
818
|
-93.16% | 1,362.91% |
|
||
| 1624 |
rCryptoCurrency Moons
1624
xMOON
|
$0.027737 | $0.690153 | 17-03-2024 |
718
|
-95.98% | 2,388.23% |
|
||
| 1625 |
Shping Coin
1625
SHPING
|
$0.001294 | $0.098838 | 20-01-2022 |
1505
|
-98.69% | 7,539.41% |
|
||
| 1626 |
STUFF.io / Book.io
1626
STUFF
|
$0.000886 | $0.047961 | 07-04-2024 |
697
|
-98.15% | 5,313.39% |
|
||
| 1627 |
Shrapnel
1627
SHRAP
|
$0.001011 | $0.434526 | 06-12-2023 |
820
|
-99.77% | 42,859.13% |
|
||
| 1628 |
GOAT Network
1628
GOATED
|
$0.028227 | $0.164198 | 27-10-2025 |
129
|
-82.81% | 481.71% |
|
||
| 1629 |
Jumoney
1629
JUM
|
$0.002272 | $0.006249 | 06-09-2024 |
545
|
-63.64% | 175.05% |
|
||
| 1630 |
Guild of Guardians
1630
GOG
|
$0.003514 | $2.00 | 25-12-2021 |
1531
|
-99.82% | 56,691.25% |
|
||
| 1631 |
Nexa
1631
NEXA
|
$0.00000050 | $0.000042 | 02-04-2023 |
1068
|
-98.82% | 8,347.93% |
|
||
| 1632 |
nubcat
1632
NUB
|
$0.003074 | $0.098561 | 24-04-2024 |
680
|
-96.88% | 3,105.88% |
|
||
| 1633 |
IBStoken
1633
IBSTK
|
$0.000723 | $0.025573 | 11-11-2020 |
1940
|
-97.17% | 3,436.75% |
|
||
| 1634 |
Procter & Gamble Tokenized Stock (Ondo)
1634
PGon
|
$159.91 | $169.77 | 28-02-2026 |
5
|
-5.81% | 6.17% |
|
||
| 1635 |
NetMind Token
1635
NMT
|
$0.086678 | $16.00 | 09-03-2024 |
726
|
-99.46% | 18,363.27% |
|
||
| 1636 |
HackenAI
1636
HAI
|
$0.003479 | $0.470681 | 08-11-2021 |
1578
|
-99.26% | 13,430.91% |
|
||
| 1637 |
Footballcoin
1637
XFC
|
$0.007314 | $0.036974 | 20-02-2021 |
1839
|
-80.22% | 405.50% |
|
||
| 1638 |
Project Portal
1638
PORTAL
|
$0.012071 | $0.021687 | 10-03-2019 |
2552
|
-44.34% | 79.66% |
|
||
| 1639 |
SHIBA INU
1639
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 13-01-2026 |
51
|
-68.89% | 221.44% |
|
||
| 1640 |
Trias Token (new)
1640
TRIASTK
|
$0.576066 | $31.97 | 09-05-2021 |
1761
|
-98.20% | 5,449.87% |
|
||
| 1641 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1641
IJHon
|
$70.92 | $72.68 | 20-02-2026 |
13
|
-2.42% | 2.48% |
|
||
| 1642 |
Purple Bitcoin
1642
PBTC
|
$0.147566 | $1.1478 | 19-06-2025 |
259
|
-87.14% | 677.83% |
|
||
| 1643 |
Arianee Protocol
1643
ARIA20
|
$0.026459 | $17,605.52 | 19-01-2022 |
1506
|
-100.00% | 66,538,933.80% |
|
||
| 1644 |
CrossFi / Mineplex 2.0
1644
XFI
|
$0.041701 | $1.78 | 16-06-2023 |
993
|
-97.66% | 4,178.01% |
|
||
| 1645 |
Node AI
1645
GPU
|
$0.028889 | $2.70 | 03-04-2024 |
701
|
-98.93% | 9,232.42% |
|
||
| 1646 |
LeisureMeta
1646
LM
|
$0.000841 | $1.4003 | 23-02-2023 |
1106
|
-99.94% | 166,435.11% |
|
||
| 1647 |
Populous
1647
PPT
|
$0.053075 | $76.49 | 28-01-2018 |
2958
|
-99.93% | 144,021.73% |
|
||
| 1648 |
VAIOT
1648
VAIOT
|
$0.007111 | $2.42 | 03-05-2021 |
1767
|
-99.71% | 33,959.48% |
|
||
| 1649 |
Paragon
1649
PRG
|
$0.126165 | $10.28 | 01-01-2019 |
2620
|
-98.77% | 8,049.54% |
|
||
| 1650 |
Tectum
1650
TET
|
$0.281709 | $44.80 | 11-01-2024 |
784
|
-99.37% | 15,801.63% |
|
34.308 Monedas Monitoreadas - Página 33 de 687