Cap Mercado $2.63T 0.35%
Volumen 24h $174.86B -44.75%
BTC % 54.66% 0.4%
ETH % 10.11% -0.89%
Monedas 34.477 +6
Exchanges 885
Ultima actualización 10 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1601 $193.37 $220.90 30-03-2026
10
-12.46% 14.24%
1602
GaiAI
GaiAI
1602
GAIX
$0.017991 $0.225243 07-12-2025
123
-92.01% 1,151.96%
1603
Particl
Particl
1603
PART
$0.188600 $52.40 14-01-2018
3007
-99.64% 27,682.89%
1604 $0.000850 $1.4003 23-02-2023
1141
-99.94% 164,679.62%
1605 $0.000333 $0.149754 20-12-2021
1571
-99.78% 44,812.09%
1606
zkVerify
zkVerify
1606
VFY
$0.008297 $0.183150 30-09-2025
191
-95.47% 2,107.49%
1607
Ranger
Ranger
1607
RNGR
$0.287408 $0.781842 11-03-2026
29
-63.24% 172.03%
1608
IBStoken
IBStoken
1608
IBSTK
$0.000727 $0.025573 11-11-2020
1975
-97.16% 3,415.63%
1609
Balance
Balance
1609
EPT
$0.000747 $0.056580 21-04-2025
353
-98.68% 7,470.42%
1610
Arianee Protocol
Arianee Protocol
1610
ARIA20
$0.027157 $17,605.52 19-01-2022
1541
-100.00% 64,828,822.45%
1611 $0.000680 $0.046122 02-04-2019
2564
-98.53% 6,680.15%
1612 $0.007377 $0.036974 20-02-2021
1874
-80.05% 401.19%
1613
Botto
Botto
1613
BOTTO
$0.063683 $6.94 16-11-2021
1605
-99.08% 10,798.26%
1614 $0.103905 $7.30 25-04-2022
1445
-98.58% 6,929.93%
1615
MATH
MATH
1615
MATH
$0.025459 $3.29 30-03-2021
1836
-99.23% 12,835.60%
1616
Coral Protocol
Coral Protocol
1616
CORAL
$0.000340 $0.003192 15-05-2025
329
-89.34% 837.90%
1617 $0.255142 $1.88 20-05-2024
689
-86.41% 635.99%
1618
Ultra
Ultra
1618
ULTRA
$0.006028 $2.46 25-11-2021
1596
-99.76% 40,788.13%
1619
Sharp
Sharp
1619
SHARP
$0.001076 $0.011693 24-07-2025
259
-90.80% 987.10%
1620 $70.98 $72.68 20-02-2026
48
-2.34% 2.39%
1621 $0.000613 $0.160567 18-03-2022
1483
-99.62% 26,087.81%
1622
Rarible
Rarible
1622
RARI
$0.147007 $63.53 16-11-2021
1605
-99.77% 43,115.32%
1623
PayAI Network
PayAI Network
1623
PAYAI
$0.002853 $0.072275 27-10-2025
164
-96.05% 2,433.07%
1624
SPECTRE AI
SPECTRE AI
1624
SPECTRE
$0.284834 $7.07 19-08-2025
233
-95.97% 2,381.70%
1625
CReaToR
CReaToR
1625
CRTR
$0.007690 $0.062584 04-03-2026
36
-87.71% 713.88%
1626
WhiteCoin
WhiteCoin
1626
XWC
$0.003720 $2.62 05-03-2021
1861
-99.86% 70,324.52%
1627 $0.030114 $1.3768 16-11-2021
1605
-97.81% 4,472.12%
1628
NAV Coin
NAV Coin
1628
NAV
$0.036610 $5.53 07-01-2018
3014
-99.34% 15,005.72%
1629 $314.16 $345.20 01-03-2026
39
-8.99% 9.88%
1630 $0.083848 $16.00 09-03-2024
761
-99.48% 18,986.51%
1631
Talken
Talken
1631
TALK
$0.007226 $3.30 06-09-2021
1676
-99.78% 45,550.00%
1632
ArchLoot
ArchLoot
1632
ALT
$0.003116 $1.72 24-11-2022
1232
-99.82% 55,066.50%
1633
Nobody Sausage
Nobody Sausage
1633
NOBODY
$0.002974 $0.093364 08-09-2025
213
-96.81% 3,039.68%
1634 $0.464646 $23.51 05-06-2024
673
-98.02% 4,958.91%
1635
Taker
Taker
1635
TAKER
$0.016349 $0.069783 18-07-2025
265
-76.57% 326.83%
1636
ExchangeCoin
ExchangeCoin
1636
EXCC
$0.090076 $0.109462 17-03-2026
23
-17.71% 21.52%
1637 $0.000032 $0.000509 07-11-2024
518
-93.67% 1,478.95%
1638
MazaCoin
MazaCoin
1638
MZC
$0.002620 $0.462708 09-05-2021
1796
-99.43% 17,563.62%
1639 $48.60 $58.14 28-01-2026
71
-16.41% 19.63%
1640 $127.01 $191.87 03-10-2025
188
-33.80% 51.07%
1641
Grok
Grok
1641
GROK
$0.000435 $0.029547 28-11-2023
863
-98.53% 6,687.42%
1642
Aragon
Aragon
1642
ANT
$0.063518 $14.79 06-04-2021
1829
-99.57% 23,183.15%
1643 $148.73 $169.77 28-02-2026
40
-12.39% 14.15%
1644 $0.119292 $6.98 27-11-2021
1594
-98.29% 5,752.95%
1645
Cook Protocol
Cook Protocol
1645
COOK
$0.003114 $0.330197 01-04-2021
1834
-99.06% 10,503.65%
1646 $1.0013 $1.0845 24-03-2023
1112
-7.67% 8.31%
1647 $0.340968 $9.90 31-03-2022
1470
-96.56% 2,803.65%
1648 $0.000269 $0.037220 12-04-2024
727
-99.28% 13,714.33%
1649 $72,084.56 $75,727.43 17-03-2026
23
-4.81% 5.05%
1650
Jesus Coin
Jesus Coin
1650
JESUS
$0.00000002 $0.00000054 02-12-2023
859
-96.85% 3,076.76%
34.477 Monedas Monitoreadas - Página 33 de 690