Cap Mercado $2.74T
0.92%
Volumen 24h $287.14B
17.92%
BTC % 55.28%
0.47%
ETH % 10.17%
0.09%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
OKX Wrapped BTC
1601
XBTC
|
$75,739.30 | $77,904.29 | 17-04-2026 |
3
|
-2.78% | 2.86% |
|
||
| 1602 |
Crown by Third Time Games
1602
CROWN
|
$0.013788 | $1.98 | 28-02-2024 |
782
|
-99.30% | 14,228.32% |
|
||
| 1603 |
Nietzschean Penguin
1603
PENGUIN
|
$0.003018 | $0.160189 | 24-01-2026 |
86
|
-98.12% | 5,208.28% |
|
||
| 1604 |
Balance
1604
EPT
|
$0.000748 | $0.056580 | 21-04-2025 |
364
|
-98.68% | 7,469.08% |
|
||
| 1605 |
Infinity Rising / Cornucopias
1605
RISE
|
$0.003587 | $0.134581 | 16-12-2023 |
856
|
-97.33% | 3,651.78% |
|
||
| 1606 |
Rarible
1606
RARI
|
$0.154191 | $63.53 | 16-11-2021 |
1616
|
-99.76% | 41,102.12% |
|
||
| 1607 |
NAV Coin
1607
NAV
|
$0.038910 | $5.53 | 07-01-2018 |
3025
|
-99.30% | 14,112.90% |
|
||
| 1608 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1608
IJHon
|
$73.46 | $73.65 | 19-04-2026 |
1
|
-0.26% | 0.26% |
|
||
| 1609 |
Wrapped XDC
1609
WXDC
|
$0.029867 | $0.103300 | 20-07-2025 |
274
|
-71.09% | 245.87% |
|
||
| 1610 |
Robinhood Markets Tokenized Stock (Ondo)
1610
HOODon
|
$91.08 | $152.19 | 06-10-2025 |
196
|
-40.15% | 67.10% |
|
||
| 1611 |
Ultra
1611
ULTRA
|
$0.006189 | $2.46 | 25-11-2021 |
1607
|
-99.75% | 39,724.76% |
|
||
| 1612 |
Sharp
1612
SHARP
|
$0.001101 | $0.011693 | 24-07-2025 |
270
|
-90.58% | 961.89% |
|
||
| 1613 |
ALTAVA
1613
TAVA
|
$0.004237 | $4.62 | 08-07-2022 |
1382
|
-99.91% | 109,022.00% |
|
||
| 1614 |
Footballcoin
1614
XFC
|
$0.007406 | $0.036974 | 20-02-2021 |
1885
|
-79.97% | 399.22% |
|
||
| 1615 |
Botto
1615
BOTTO
|
$0.063924 | $6.94 | 16-11-2021 |
1616
|
-99.08% | 10,757.12% |
|
||
| 1616 |
BORGY
1616
BORGY
|
$0.000038 | $0.000337 | 01-10-2025 |
201
|
-88.83% | 795.36% |
|
||
| 1617 |
BitForex Token
1617
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2575
|
-98.53% | 6,680.15% |
|
||
| 1618 |
IBStoken
1618
IBSTK
|
$0.000724 | $0.025573 | 11-11-2020 |
1986
|
-97.17% | 3,431.25% |
|
||
| 1619 |
MATH
1619
MATH
|
$0.025198 | $3.29 | 30-03-2021 |
1847
|
-99.23% | 12,969.36% |
|
||
| 1620 |
Nexa
1620
NEXA
|
$0.00000049 | $0.000042 | 02-04-2023 |
1114
|
-98.84% | 8,520.69% |
|
||
| 1621 |
BRN Metaverse
1621
BRN
|
$0.101950 | $7.30 | 25-04-2022 |
1456
|
-98.60% | 7,064.73% |
|
||
| 1622 |
Hosky Token
1622
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
675
|
-97.42% | 3,777.32% |
|
||
| 1623 |
Chevron Tokenized Stock (Ondo)
1623
CVXon
|
$186.21 | $220.90 | 30-03-2026 |
21
|
-15.70% | 18.62% |
|
||
| 1624 |
WAR
1624
WAR1
|
$0.002848 | $0.059480 | 06-03-2026 |
45
|
-95.21% | 1,988.16% |
|
||
| 1625 |
LeisureMeta
1625
LM
|
$0.000821 | $1.4003 | 23-02-2023 |
1152
|
-99.94% | 170,406.56% |
|
||
| 1626 |
GALAXIA
1626
GXA
|
$0.001132 | $0.021386 | 24-01-2023 |
1182
|
-94.71% | 1,789.61% |
|
||
| 1627 |
WhiteCoin
1627
XWC
|
$0.003721 | $2.62 | 05-03-2021 |
1872
|
-99.86% | 70,306.48% |
|
||
| 1628 |
Nobody Sausage
1628
NOBODY
|
$0.003029 | $0.093364 | 08-09-2025 |
224
|
-96.76% | 2,982.50% |
|
||
| 1629 |
Aeternity
1629
AE
|
$0.007345 | $5.86 | 29-04-2018 |
2913
|
-99.87% | 79,623.44% |
|
||
| 1630 |
Kujira
1630
KUJI
|
$0.023086 | $1,078.36 | 08-01-2024 |
833
|
-100.00% | 4,670,999.80% |
|
||
| 1631 |
Republic Protocol
1631
REN
|
$0.002844 | $1.83 | 20-02-2021 |
1885
|
-99.84% | 64,155.46% |
|
||
| 1632 |
rCryptoCurrency Moons
1632
xMOON
|
$0.026391 | $0.690153 | 17-03-2024 |
764
|
-96.18% | 2,515.15% |
|
||
| 1633 |
Wrapped Cardano
1633
WADA
|
$0.247847 | $1.88 | 20-05-2024 |
700
|
-86.80% | 657.65% |
|
||
| 1634 |
Volt Inu V2
1634
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1455
|
-98.55% | 6,788.10% |
|
||
| 1635 |
Aragon
1635
ANT
|
$0.065023 | $14.79 | 06-04-2021 |
1840
|
-99.56% | 22,644.33% |
|
||
| 1636 |
ZClassic
1636
ZCL
|
$0.302327 | $248.73 | 07-01-2018 |
3025
|
-99.88% | 82,172.22% |
|
||
| 1637 |
Rocket Vault- RocketX
1637
RVF
|
$0.029962 | $1.3768 | 16-11-2021 |
1616
|
-97.82% | 4,495.28% |
|
||
| 1638 |
Tectum
1638
TET
|
$0.282195 | $44.80 | 11-01-2024 |
830
|
-99.37% | 15,774.25% |
|
||
| 1639 |
PayAI Network
1639
PAYAI
|
$0.002801 | $0.072275 | 27-10-2025 |
175
|
-96.12% | 2,480.36% |
|
||
| 1640 |
McDonalds Tokenized Stock (Ondo)
1640
MCDon
|
$311.15 | $345.20 | 01-03-2026 |
50
|
-9.86% | 10.94% |
|
||
| 1641 |
ThreeFold Token
1641
TFT
|
$0.003158 | $0.318712 | 08-03-2024 |
773
|
-99.01% | 9,990.67% |
|
||
| 1642 |
Moonchain
1642
MCH
|
$0.011177 | $0.052035 | 03-09-2025 |
229
|
-78.52% | 365.54% |
|
||
| 1643 |
RyuJin
1643
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
270
|
-99.68% | 31,379.41% |
|
||
| 1644 |
Adappter Token
1644
ADP
|
$0.000594 | $0.160567 | 18-03-2022 |
1494
|
-99.63% | 26,939.34% |
|
||
| 1645 |
B-Lucky
1645
LUCKY
|
$0.002771 | $0.014917 | 15-11-2025 |
156
|
-81.42% | 438.34% |
|
||
| 1646 |
Decentrawood
1646
DEOD
|
$0.005966 | $0.023021 | 11-08-2024 |
617
|
-74.08% | 285.88% |
|
||
| 1647 |
LanaCoin
1647
LANA
|
$0.000758 | $0.006391 | 08-01-2018 |
3024
|
-88.15% | 743.67% |
|
||
| 1648 |
Myro
1648
MYRO
|
$0.002915 | $0.440337 | 09-03-2024 |
772
|
-99.34% | 15,006.61% |
|
||
| 1649 |
Particl
1649
PART
|
$0.176044 | $52.40 | 14-01-2018 |
3018
|
-99.66% | 29,664.45% |
|
||
| 1650 |
Kyuzos Friends
1650
KO
|
$0.012652 | $0.157338 | 23-01-2026 |
87
|
-91.96% | 1,143.55% |
|
34.505 Monedas Monitoreadas - Página 33 de 691