Cap Mercado $3.29T
-1.56%
Volumen 24h $234.71B
-0.73%
BTC % 54.61%
-0.34%
ETH % 11.36%
0.35%
Monedas
33.775
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Pain (paintoken.com)
1601
PAIN
|
$0.782007 | $9.32 | 27-02-2025 |
285
|
-91.61% | 1,091.39% |
|
||
| 1602 |
Tectonic
1602
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1446
|
-99.63% | 26,719.06% |
|
||
| 1603 |
Quantoz EURQ
1603
EURQ
|
$1.1651 | $1.1866 | 17-09-2025 |
83
|
-1.81% | 1.85% |
|
||
| 1604 |
Cellframe
1604
CELL
|
$0.136471 | $13.19 | 16-11-2021 |
1484
|
-98.97% | 9,564.98% |
|
||
| 1605 |
King Protocol
1605
KING
|
$419.43 | $1,490.78 | 06-10-2025 |
64
|
-71.86% | 255.43% |
|
||
| 1606 |
Australian Digital Dollar
1606
AUDD
|
$0.664571 | $0.669948 | 07-12-2025 |
2
|
-0.80% | 0.81% |
|
||
| 1607 |
NAV Coin
1607
NAV
|
$0.050316 | $5.53 | 07-01-2018 |
2893
|
-99.09% | 10,891.00% |
|
||
| 1608 |
VestChain
1608
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1970
|
-99.58% | 23,432.20% |
|
||
| 1609 |
PAWSWAP
1609
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1012
|
-96.03% | 2,416.34% |
|
||
| 1610 |
Defactor
1610
REAL
|
$0.012953 | $4.45 | 16-11-2021 |
1484
|
-99.71% | 34,287.69% |
|
||
| 1611 |
BILLION•DOLLAR•CAT
1611
BILLY
|
$0.003840 | $0.154700 | 19-11-2024 |
385
|
-97.52% | 3,929.02% |
|
||
| 1612 |
Chain Games
1612
CHAIN
|
$0.012903 | $1.0310 | 23-03-2021 |
1722
|
-98.75% | 7,890.63% |
|
||
| 1613 |
Financie Token
1613
FNCT
|
$0.001018 | $0.006357 | 15-02-2024 |
663
|
-83.99% | 524.73% |
|
||
| 1614 |
TokenFi
1614
TOKEN
|
$0.003830 | $0.235467 | 26-03-2024 |
623
|
-98.37% | 6,048.58% |
|
||
| 1615 |
Guild of Guardians
1615
GOG
|
$0.004713 | $2.00 | 25-12-2021 |
1445
|
-99.76% | 42,247.17% |
|
||
| 1616 |
Partisia Blockchain
1616
MPC
|
$0.009782 | $0.605468 | 19-03-2024 |
630
|
-98.38% | 6,089.78% |
|
||
| 1617 |
Stride Staked Atom
1617
STATOM
|
$3.84 | $18.44 | 07-03-2024 |
642
|
-79.16% | 379.83% |
|
||
| 1618 |
Artrade
1618
ATR
|
$0.003005 | $0.099875 | 03-04-2024 |
615
|
-96.99% | 3,223.18% |
|
||
| 1619 |
Pirate Nation
1619
PIRATE
|
$0.007071 | $0.465419 | 19-07-2024 |
508
|
-98.48% | 6,482.47% |
|
||
| 1620 |
COLONY
1620
CLY
|
$0.033567 | $2.93 | 11-12-2021 |
1459
|
-98.86% | 8,640.61% |
|
||
| 1621 |
Zypto
1621
ZYPTO
|
$0.004215 | $0.062314 | 18-03-2024 |
631
|
-93.24% | 1,378.21% |
|
||
| 1622 |
Celo Euro
1622
CEUR
|
$1.1620 | $1.2987 | 17-10-2021 |
1514
|
-10.53% | 11.77% |
|
||
| 1623 |
MSQUARE GLOBAL
1623
MSQ
|
$0.630092 | $23.51 | 05-06-2024 |
552
|
-97.32% | 3,630.57% |
|
||
| 1624 |
Dragonchain
1624
DRGN
|
$0.010134 | $5.27 | 09-01-2018 |
2891
|
-99.81% | 51,871.82% |
|
||
| 1625 |
Paragon
1625
PRG
|
$0.168366 | $10.28 | 01-01-2019 |
2534
|
-98.36% | 6,006.88% |
|
||
| 1626 |
RHEA Finance
1626
RHEA
|
$0.018674 | $0.111809 | 02-08-2025 |
129
|
-83.30% | 498.72% |
|
||
| 1627 |
Kwenta
1627
KWENTA
|
$8.64 | $804.55 | 14-03-2023 |
1001
|
-98.93% | 9,207.11% |
|
||
| 1628 |
Free Palestine
1628
YAFA
|
$0.003833 | $0.037844 | 06-11-2024 |
398
|
-89.87% | 887.30% |
|
||
| 1629 |
Flamingo
1629
FLM
|
$0.006579 | $1.2422 | 07-04-2021 |
1707
|
-99.47% | 18,781.43% |
|
||
| 1630 |
Attila
1630
ATT
|
$0.001336 | $1.3862 | 26-03-2021 |
1719
|
-99.90% | 103,699.29% |
|
||
| 1631 |
Farcana
1631
FAR
|
$0.000917 | $0.206587 | 23-01-2024 |
686
|
-99.56% | 22,433.81% |
|
||
| 1632 |
TaleX
1632
TALEX1
|
$0.024733 | $0.082381 | 17-09-2025 |
83
|
-69.98% | 233.09% |
|
||
| 1633 |
Seraph
1633
SERAPH
|
$0.012141 | $0.818838 | 06-01-2025 |
337
|
-98.52% | 6,644.30% |
|
||
| 1634 |
Tarot
1634
TAROT
|
$0.054632 | $4.16 | 07-09-2021 |
1554
|
-98.69% | 7,514.96% |
|
||
| 1635 |
Inter Milan Fan Token
1635
INTER
|
$0.342485 | $14.09 | 22-10-2021 |
1509
|
-97.57% | 4,013.75% |
|
||
| 1636 |
Wrapped Everscale
1636
WEVER
|
$0.009061 | $0.169592 | 01-02-2023 |
1042
|
-94.66% | 1,771.59% |
|
||
| 1637 |
Cook Protocol
1637
COOK
|
$0.004215 | $0.330197 | 01-04-2021 |
1713
|
-98.72% | 7,734.61% |
|
||
| 1638 |
DaGama World
1638
DGMA
|
$0.060283 | $0.140291 | 15-10-2025 |
55
|
-57.03% | 132.72% |
|
||
| 1639 |
SIGMA
1639
SIGMA
|
$0.004089 | $0.170279 | 10-11-2024 |
394
|
-97.60% | 4,064.40% |
|
||
| 1640 |
Mysterium
1640
MYST
|
$0.183240 | $5.65 | 09-01-2018 |
2891
|
-96.76% | 2,982.53% |
|
||
| 1641 |
Midas The Minotaur
1641
MIDAS
|
$0.000412 | $0.000848 | 04-10-2025 |
66
|
-51.45% | 105.99% |
|
||
| 1642 |
VAIOT
1642
VAIOT
|
$0.009267 | $2.42 | 03-05-2021 |
1681
|
-99.62% | 26,035.54% |
|
||
| 1643 |
hi Dollar
1643
HI
|
$0.000059 | $1.58 | 08-12-2021 |
1462
|
-100.00% | 2,677,596.42% |
|
||
| 1644 |
Sentinel
1644
SENT
|
$0.000111 | $0.050656 | 20-09-2021 |
1541
|
-99.78% | 45,548.77% |
|
||
| 1645 |
Lynx
1645
LYNX
|
$0.000047 | $0.002913 | 11-06-2021 |
1642
|
-98.38% | 6,087.87% |
|
||
| 1646 |
Step Finance
1646
STEP
|
$0.016363 | $10.50 | 28-04-2021 |
1686
|
-99.84% | 64,081.20% |
|
||
| 1647 |
LeisureMeta
1647
LM
|
$0.001072 | $1.4003 | 23-02-2023 |
1020
|
-99.92% | 130,508.88% |
|
||
| 1648 |
Electra Protocol
1648
XEP
|
$0.000197 | $0.003643 | 06-02-2021 |
1767
|
-94.59% | 1,749.55% |
|
||
| 1649 |
Dogebonk
1649
DOBO
|
$0.0000000060 | $0.00000129 | 07-12-2021 |
1463
|
-99.53% | 21,327.82% |
|
||
| 1650 |
Ribbon Finance
1650
RBN
|
$0.042833 | $4.80 | 08-10-2021 |
1523
|
-99.11% | 11,110.35% |
|
33.775 Monedas Monitoreadas - Página 33 de 676