Cap Mercado $3.16T
-1.69%
Volumen 24h $202.07B
-1.62%
BTC % 55.07%
0.1%
ETH % 11.21%
-0.8%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
0 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Xcellar
1601
XCL
|
$0.003979 | $0.023521 | 10-10-2025 |
75
|
-83.08% | 491.08% |
|
||
| 1602 |
Crown by Third Time Games
1602
CROWN
|
$0.016827 | $1.98 | 28-02-2024 |
665
|
-99.15% | 11,640.39% |
|
||
| 1603 |
Celo Euro
1603
CEUR
|
$1.1774 | $1.2987 | 17-10-2021 |
1529
|
-9.34% | 10.30% |
|
||
| 1604 |
LeverUp
1604
LV
|
$0.040811 | $0.069187 | 19-12-2025 |
5
|
-41.01% | 69.53% |
|
||
| 1605 |
Financie Token
1605
FNCT
|
$0.000973 | $0.006357 | 15-02-2024 |
678
|
-84.69% | 553.27% |
|
||
| 1606 |
Maiga
1606
MAIGA
|
$0.013074 | $0.164214 | 17-09-2025 |
98
|
-92.04% | 1,156.08% |
|
||
| 1607 |
AmonD
1607
AMON
|
$0.000510 | $0.008985 | 09-05-2021 |
1690
|
-94.33% | 1,662.77% |
|
||
| 1608 |
Tanssi
1608
TANSSI
|
$0.011236 | $0.081104 | 10-07-2025 |
167
|
-86.15% | 621.80% |
|
||
| 1609 |
Coinbase Wrapped LTC
1609
CBLTC
|
$77.14 | $134.49 | 10-10-2025 |
75
|
-42.64% | 74.34% |
|
||
| 1610 |
Basenji
1610
BENJI
|
$0.003647 | $0.105474 | 10-06-2024 |
562
|
-96.54% | 2,791.90% |
|
||
| 1611 |
Tower token
1611
TOWER
|
$0.000599 | $0.143830 | 25-11-2021 |
1490
|
-99.58% | 23,922.25% |
|
||
| 1612 |
Central African Republic Meme
1612
CAR
|
$0.003647 | $0.664411 | 10-02-2025 |
317
|
-99.45% | 18,116.65% |
|
||
| 1613 |
QORPO WORLD
1613
QORPO
|
$0.005821 | $1.2118 | 17-03-2024 |
647
|
-99.52% | 20,718.70% |
|
||
| 1614 |
Pain (paintoken.com)
1614
PAIN
|
$0.715377 | $9.32 | 27-02-2025 |
300
|
-92.32% | 1,202.36% |
|
||
| 1615 |
REI Network
1615
REI
|
$0.003757 | $0.338362 | 28-03-2024 |
636
|
-98.89% | 8,905.86% |
|
||
| 1616 |
GALAXIA
1616
GXA
|
$0.001411 | $0.021386 | 24-01-2023 |
1065
|
-93.40% | 1,415.25% |
|
||
| 1617 |
Paragon
1617
PRG
|
$0.159457 | $10.28 | 01-01-2019 |
2549
|
-98.45% | 6,348.07% |
|
||
| 1618 |
Honeywell tokenized stock (xStock)
1618
HONX
|
$198.72 | $222.09 | 24-10-2025 |
61
|
-10.52% | 11.76% |
|
||
| 1619 |
NuNet
1619
NTX
|
$0.007032 | $0.239820 | 30-11-2021 |
1485
|
-97.07% | 3,310.65% |
|
||
| 1620 |
WELF
1620
WELF
|
$0.279883 | $4.97 | 23-12-2024 |
366
|
-94.37% | 1,676.57% |
|
||
| 1621 |
Hifi Finance
1621
HIFI
|
$0.024946 | $2.60 | 16-09-2023 |
830
|
-99.04% | 10,329.97% |
|
||
| 1622 |
Hosky Token
1622
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
558
|
-96.78% | 3,001.86% |
|
||
| 1623 |
Forest Protocol
1623
FOREST
|
$0.033250 | $0.092450 | 13-10-2025 |
72
|
-64.03% | 178.05% |
|
||
| 1624 |
NAV Coin
1624
NAV
|
$0.045933 | $5.53 | 07-01-2018 |
2908
|
-99.17% | 11,939.65% |
|
||
| 1625 |
Palu
1625
PALU
|
$0.003530 | $0.106534 | 08-10-2025 |
77
|
-96.69% | 2,918.13% |
|
||
| 1626 |
EstateX
1626
ESX
|
$0.003712 | $0.028812 | 30-06-2025 |
177
|
-87.12% | 676.19% |
|
||
| 1627 |
Lockheed Tokenized Stock (Ondo)
1627
LMTon
|
$486.85 | $517.71 | 08-10-2025 |
77
|
-5.96% | 6.34% |
|
||
| 1628 |
Wrapped Everscale
1628
WEVER
|
$0.008612 | $0.169592 | 01-02-2023 |
1057
|
-94.92% | 1,869.21% |
|
||
| 1629 |
Bifrost (BNC)
1629
BNC
|
$0.088951 | $6.77 | 04-11-2021 |
1511
|
-98.69% | 7,507.87% |
|
||
| 1630 |
TRAC
1630
TRAC
|
$0.164705 | $7.82 | 19-12-2023 |
736
|
-97.90% | 4,650.70% |
|
||
| 1631 |
SHIBA INU
1631
SCHISMATICSH1
|
$0.0000000050 | $0.00000001 | 31-07-2025 |
146
|
-61.08% | 156.91% |
|
||
| 1632 |
Dogebonk
1632
DOBO
|
$0.0000000050 | $0.00000129 | 07-12-2021 |
1478
|
-99.61% | 25,613.38% |
|
||
| 1633 |
Nestree
1633
EGG
|
$0.001144 | $1.60 | 18-03-2021 |
1742
|
-99.93% | 139,510.02% |
|
||
| 1634 |
Defactor
1634
REAL
|
$0.011423 | $4.45 | 16-11-2021 |
1499
|
-99.74% | 38,896.27% |
|
||
| 1635 |
Cook Protocol
1635
COOK
|
$0.003878 | $0.330197 | 01-04-2021 |
1728
|
-98.83% | 8,415.15% |
|
||
| 1636 |
Stride Staked Atom
1636
STATOM
|
$3.43 | $18.44 | 07-03-2024 |
657
|
-81.40% | 437.65% |
|
||
| 1637 |
WHALE
1637
WHALE
|
$0.338445 | $61.77 | 16-11-2021 |
1499
|
-99.45% | 18,152.27% |
|
||
| 1638 |
Chain Games
1638
CHAIN
|
$0.011249 | $1.0310 | 23-03-2021 |
1737
|
-98.91% | 9,065.53% |
|
||
| 1639 |
Autonomi
1639
ANT
|
$0.024674 | $0.319398 | 25-02-2025 |
302
|
-92.27% | 1,194.49% |
|
||
| 1640 |
Polaris Share
1640
POLA
|
$0.006214 | $0.539977 | 11-11-2021 |
1504
|
-98.85% | 8,590.17% |
|
||
| 1641 |
CEEK Smart VR Token
1641
CEEK
|
$0.004171 | $1.1969 | 29-11-2021 |
1486
|
-99.65% | 28,592.82% |
|
||
| 1642 |
Footballcoin
1642
XFC
|
$0.008499 | $0.036974 | 20-02-2021 |
1768
|
-77.01% | 335.06% |
|
||
| 1643 |
Seraph
1643
SERAPH
|
$0.010993 | $0.818838 | 06-01-2025 |
352
|
-98.66% | 7,348.40% |
|
||
| 1644 |
Artrade
1644
ATR
|
$0.002659 | $0.099875 | 03-04-2024 |
630
|
-97.34% | 3,656.42% |
|
||
| 1645 |
Momo (momocoin.space)
1645
MOMO
|
$0.003363 | $0.020511 | 07-08-2025 |
139
|
-83.60% | 509.82% |
|
||
| 1646 |
Titcoin
1646
TITC
|
$0.050004 | $10.21 | 11-02-2022 |
1412
|
-99.51% | 20,316.88% |
|
||
| 1647 |
Fei USD / Fei Protocol
1647
FEI
|
$0.9906 | $2.46 | 16-11-2021 |
1499
|
-59.80% | 148.77% |
|
||
| 1648 |
FANC
1648
FANC
|
$0.002120 | $4.40 | 19-07-2022 |
1254
|
-99.95% | 207,467.36% |
|
||
| 1649 |
Flamingo
1649
FLM
|
$0.005895 | $1.2422 | 07-04-2021 |
1722
|
-99.53% | 20,973.27% |
|
||
| 1650 |
BioPassport Token
1650
BIOT
|
$0.000383 | $0.149754 | 20-12-2021 |
1465
|
-99.74% | 38,964.47% |
|
33.853 Monedas Monitoreadas - Página 33 de 678