Cap Mercado $2.50T -1.32%
Volumen 24h $200.19B -32.38%
BTC % 53.73% -0.09%
ETH % 9.67% -1.55%
Monedas 34.280 +8
Exchanges 885
Ultima actualización 46 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1601
BitShares
BitShares
1601
BTS
$0.001030 $0.916782 02-01-2018
2978
-99.89% 88,902.87%
1602
Mysterium
Mysterium
1602
MYST
$0.154778 $5.65 09-01-2018
2971
-97.26% 3,549.36%
1603
Tectonic
Tectonic
1603
TONIC
$0.00000001 $0.00000402 24-12-2021
1526
-99.70% 33,423.83%
1604
Greencoin
Greencoin
1604
GRE
$0.000671 $0.027956 23-04-2018
2867
-97.60% 4,066.51%
1605
Matr1x
Matr1x
1605
MAX
$0.024031 $550.93 06-02-2026
21
-100.00% 2,292,510.04%
1606 $0.058228 $1.2042 08-02-2020
2211
-95.16% 1,968.14%
1607
hi Dollar
hi Dollar
1607
HI
$0.000050 $1.58 08-12-2021
1542
-100.00% 3,154,461.15%
1608
Premia
Premia
1608
PREMIA
$0.049201 $22.70 16-11-2021
1564
-99.78% 46,031.61%
1609
Shping Coin
Shping Coin
1609
SHPING
$0.001355 $0.098838 20-01-2022
1499
-98.63% 7,196.69%
1610
Hathor
Hathor
1610
HTR
$0.006021 $2.48 21-11-2021
1559
-99.76% 41,051.71%
1611
安
1611
$0.003081 $0.007835 28-01-2026
30
-60.68% 154.33%
1612
Jumoney
Jumoney
1612
JUM
$0.002380 $0.006249 06-09-2024
539
-61.91% 162.51%
1613
nubcat
nubcat
1613
NUB
$0.003169 $0.098561 24-04-2024
674
-96.78% 3,010.17%
1614
PublicAI
PublicAI
1614
PUBLIC
$0.014621 $0.101959 15-08-2025
196
-85.66% 597.35%
1615
Tectum
Tectum
1615
TET
$0.305172 $44.80 11-01-2024
778
-99.32% 14,579.01%
1616 $337.35 $338.52 26-02-2026
1
-0.35% 0.35%
1617
EVAA Protocol
EVAA Protocol
1617
EVAA
$0.455413 $13.38 27-10-2025
123
-96.60% 2,837.67%
1618
TokenFi
TokenFi
1618
TOKEN
$0.002970 $0.235467 26-03-2024
703
-98.74% 7,827.60%
1619
Dynex
Dynex
1619
DNX
$0.028322 $1.3284 20-11-2023
830
-97.87% 4,590.37%
1620
Hosky Token
Hosky Token
1620
HOSKY
$0.00000001 $0.00000047 14-06-2024
623
-97.21% 3,479.06%
1621
Ultra
Ultra
1621
ULTRA
$0.006286 $2.46 25-11-2021
1555
-99.74% 39,110.27%
1622 $0.020927 $0.118298 30-01-2026
28
-82.31% 465.29%
1623 $187.34 $189.64 19-02-2026
8
-1.21% 1.23%
1624 $165.56 $168.25 24-02-2026
3
-1.60% 1.63%
1625
Komodo
Komodo
1625
KMD
$0.019135 $15.41 21-12-2017
2990
-99.88% 80,458.57%
1626 $387.27 $509.20 23-01-2026
35
-23.95% 31.49%
1627
PeiPei
PeiPei
1627
PEIPEI
$0.0000000070 $0.00000039 19-07-2024
588
-98.20% 5,457.20%
1628
Port3 Network
Port3 Network
1628
PORT3
$0.004156 $0.317357 30-03-2024
699
-98.69% 7,537.00%
1629 $0.000338 $0.149754 20-12-2021
1530
-99.77% 44,246.05%
1630
GOAT Network
GOAT Network
1630
GOATED
$0.028393 $0.164198 27-10-2025
123
-82.71% 478.31%
1631
IBStoken
IBStoken
1631
IBSTK
$0.000734 $0.025573 11-11-2020
1934
-97.13% 3,385.84%
1632
Mr Miggles
Mr Miggles
1632
MIGGLES
$0.003056 $0.187643 17-11-2024
467
-98.37% 6,040.49%
1633 $72.01 $72.68 20-02-2026
7
-0.91% 0.92%
1634 $0.007444 $0.036974 20-02-2021
1833
-79.87% 396.72%
1635 $0.043230 $1.78 16-06-2023
987
-97.58% 4,026.61%
1636
Tharwa
Tharwa
1636
TRWA
$0.000415 $0.020445 15-08-2025
196
-97.97% 4,825.76%
1637 $0.087760 $16.00 09-03-2024
720
-99.45% 18,135.76%
1638
Project Portal
Project Portal
1638
PORTAL
$0.012262 $0.021687 10-03-2019
2546
-43.46% 76.86%
1639
Cook Protocol
Cook Protocol
1639
COOK
$0.003343 $0.330197 01-04-2021
1793
-98.99% 9,776.71%
1640 $95.42 $135.26 26-01-2026
32
-29.45% 41.75%
1641
VitaDAO
VitaDAO
1641
VITA
$0.202001 $7.03 03-01-2025
420
-97.13% 3,380.52%
1642
Populous
Populous
1642
PPT
$0.054288 $76.49 28-01-2018
2952
-99.93% 140,800.91%
1643
Arianee Protocol
Arianee Protocol
1643
ARIA20
$0.026758 $17,605.52 19-01-2022
1500
-100.00% 65,796,056.51%
1644 $0.034589 $4.80 08-10-2021
1603
-99.28% 13,782.22%
1645
401jK
401jK
1645
401JK
$0.002938 $0.018731 25-11-2025
94
-84.32% 537.57%
1646 $0.003710 $0.480302 10-11-2021
1570
-99.23% 12,847.35%
1647 $0.002785 $0.284553 26-03-2024
703
-99.02% 10,116.33%
1648
Paragon
Paragon
1648
PRG
$0.128101 $10.28 01-01-2019
2614
-98.75% 7,926.37%
1649
SafeCoin
SafeCoin
1649
SAFE
$0.102633 $1.4883 16-01-2024
773
-93.10% 1,350.12%
1650
Trias Token (new)
Trias Token (new)
1650
TRIASTK
$0.569153 $31.97 09-05-2021
1755
-98.22% 5,517.28%
34.280 Monedas Monitoreadas - Página 33 de 686