Cap Mercado $3.53T
4.31%
Volumen 24h $337.29B
38.6%
BTC % 54.94%
0.58%
ETH % 11.44%
1.83%
Monedas
34.042
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
MicroStrategy Tokenized Stock (Ondo)
1601
MSTRon
|
$183.27 | $362.41 | 06-10-2025 |
100
|
-49.43% | 97.74% |
|
||
| 1602 |
Lockheed Tokenized Stock (Ondo)
1602
LMTon
|
$576.76 | $567.89 | 13-01-2026 |
1
|
1.56% | - |
|
||
| 1603 |
TON Bridged USDT
1603
JUSDT
|
$1.0239 | $1.2714 | 11-08-2025 |
156
|
-19.47% | 24.18% |
|
||
| 1604 |
Tectum
1604
TET
|
$0.419170 | $44.80 | 11-01-2024 |
734
|
-99.06% | 10,586.90% |
|
||
| 1605 |
BigONE Token
1605
BGONE
|
$0.000485 | $11.92 | 08-01-2018 |
2928
|
-100.00% | 2,458,733.54% |
|
||
| 1606 |
老子
1606
老子
|
$0.004160 | $0.014061 | 13-01-2026 |
1
|
-70.41% | 237.99% |
|
||
| 1607 |
Electra Protocol
1607
XEP
|
$0.000224 | $0.003643 | 06-02-2021 |
1803
|
-93.84% | 1,523.78% |
|
||
| 1608 |
VITE
1608
VITE
|
$0.003716 | $0.348622 | 10-04-2021 |
1740
|
-98.93% | 9,282.42% |
|
||
| 1609 |
BlackFort Exchange Network
1609
BXN
|
$0.000914 | $0.015480 | 04-04-2024 |
650
|
-94.10% | 1,594.56% |
|
||
| 1610 |
XELIS
1610
XEL
|
$0.911361 | $11.87 | 02-12-2024 |
408
|
-92.32% | 1,202.79% |
|
||
| 1611 |
Tectonic
1611
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1482
|
-99.60% | 25,042.87% |
|
||
| 1612 |
PussFi
1612
PUSS
|
$0.004644 | $0.014718 | 14-04-2025 |
275
|
-68.45% | 216.96% |
|
||
| 1613 |
GOAT Network
1613
GOATED
|
$0.039014 | $0.164198 | 27-10-2025 |
79
|
-76.24% | 320.87% |
|
||
| 1614 |
NetMind Token
1614
NMT
|
$0.121584 | $16.00 | 09-03-2024 |
676
|
-99.24% | 13,062.63% |
|
||
| 1615 |
SigmaDotMoney
1615
SIGMA
|
$0.028031 | $0.051664 | 21-10-2025 |
85
|
-45.74% | 84.31% |
|
||
| 1616 |
Worldwide USD
1616
WUSD
|
$1.0000 | $270.42 | 07-03-2024 |
678
|
-99.63% | 26,940.55% |
|
||
| 1617 |
Switchboard Protocol
1617
SWTCH
|
$0.023494 | $0.202258 | 10-09-2025 |
126
|
-88.38% | 760.89% |
|
||
| 1618 |
EarthMeta
1618
EMT
|
$0.002801 | $0.196195 | 04-12-2024 |
406
|
-98.57% | 6,903.34% |
|
||
| 1619 |
VAIOT
1619
VAIOT
|
$0.010132 | $2.42 | 03-05-2021 |
1717
|
-99.58% | 23,806.01% |
|
||
| 1620 |
Handshake
1620
HNS
|
$0.005909 | $0.852785 | 05-05-2021 |
1715
|
-99.31% | 14,332.07% |
|
||
| 1621 |
VaderAI by Virtuals
1621
VADER
|
$0.003993 | $0.157008 | 02-01-2025 |
377
|
-97.46% | 3,831.78% |
|
||
| 1622 |
Sogni AI
1622
SOGNI
|
$0.003281 | $0.007853 | 15-08-2025 |
152
|
-58.22% | 139.32% |
|
||
| 1623 |
Dragonchain
1623
DRGN
|
$0.010713 | $5.27 | 09-01-2018 |
2927
|
-99.80% | 49,063.34% |
|
||
| 1624 |
WAGMI Game
1624
WAGMIGAMES
|
$0.00000180 | $0.000037 | 09-12-2023 |
767
|
-95.08% | 1,932.31% |
|
||
| 1625 |
SIGMA
1625
SIGMA
|
$0.004397 | $0.170279 | 10-11-2024 |
430
|
-97.42% | 3,772.45% |
|
||
| 1626 |
Astra Nova
1626
RVV
|
$0.003846 | $0.026678 | 18-10-2025 |
88
|
-85.58% | 593.58% |
|
||
| 1627 |
PublicAI
1627
PUBLIC
|
$0.019025 | $0.101959 | 15-08-2025 |
152
|
-81.34% | 435.93% |
|
||
| 1628 |
Cellframe
1628
CELL
|
$0.137543 | $13.19 | 16-11-2021 |
1520
|
-98.96% | 9,489.65% |
|
||
| 1629 |
DaGama World
1629
DGMA
|
$0.055270 | $0.140291 | 15-10-2025 |
91
|
-60.60% | 153.83% |
|
||
| 1630 |
Verified USD
1630
USDV
|
$0.228975 | $1.0088 | 25-08-2024 |
507
|
-77.30% | 340.55% |
|
||
| 1631 |
IMPT
1631
IMPT
|
$0.002774 | $0.019909 | 25-12-2022 |
1116
|
-86.07% | 617.84% |
|
||
| 1632 |
Australian Digital Dollar
1632
AUDD
|
$0.667167 | $0.674991 | 07-01-2026 |
7
|
-1.16% | 1.17% |
|
||
| 1633 |
Sovryn
1633
SOV
|
$0.079649 | $44.91 | 07-10-2021 |
1560
|
-99.82% | 56,289.87% |
|
||
| 1634 |
The Black Whale (blackwhale.fun)
1634
BLACKWHALE
|
$0.003974 | $0.007964 | 09-01-2026 |
5
|
-50.10% | 100.40% |
|
||
| 1635 |
LeverUp
1635
LV
|
$0.043487 | $0.069187 | 19-12-2025 |
26
|
-37.15% | 59.10% |
|
||
| 1636 |
Veno Finance
1636
VNO
|
$0.008245 | $0.519879 | 08-02-2023 |
1071
|
-98.41% | 6,205.35% |
|
||
| 1637 |
Quantoz EURQ
1637
EURQ
|
$1.1657 | $1.1866 | 17-09-2025 |
119
|
-1.76% | 1.79% |
|
||
| 1638 |
Everclear
1638
CLEAR
|
$0.005621 | $0.070001 | 27-01-2025 |
352
|
-91.97% | 1,145.39% |
|
||
| 1639 |
VestChain
1639
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2006
|
-99.58% | 23,432.20% |
|
||
| 1640 |
Honeywell tokenized stock (xStock)
1640
HONX
|
$216.89 | $222.09 | 24-10-2025 |
82
|
-2.34% | 2.40% |
|
||
| 1641 |
Basenji
1641
BENJI
|
$0.003868 | $0.105474 | 10-06-2024 |
583
|
-96.33% | 2,627.15% |
|
||
| 1642 |
Aragon
1642
ANT
|
$0.089304 | $14.79 | 06-04-2021 |
1744
|
-99.40% | 16,460.43% |
|
||
| 1643 |
Nexa
1643
NEXA
|
$0.00000066 | $0.000042 | 02-04-2023 |
1018
|
-98.44% | 6,326.09% |
|
||
| 1644 |
Zenrock
1644
ROCK
|
$0.020147 | $0.103812 | 21-06-2025 |
207
|
-80.59% | 415.28% |
|
||
| 1645 |
Central African Republic Meme
1645
CAR
|
$0.003855 | $0.664411 | 10-02-2025 |
338
|
-99.42% | 17,133.01% |
|
||
| 1646 |
Symbiosis Finance
1646
SIS
|
$0.039734 | $5.61 | 16-01-2022 |
1459
|
-99.29% | 14,018.95% |
|
||
| 1647 |
Cortex
1647
CTXC
|
$0.016239 | $2.41 | 30-04-2018 |
2816
|
-99.33% | 14,742.45% |
|
||
| 1648 |
Alitas
1648
ALT
|
$0.013646 | $101.57 | 16-11-2021 |
1520
|
-99.99% | 744,199.07% |
|
||
| 1649 |
MON Protocol
1649
MON
|
$0.006394 | $0.548380 | 27-05-2024 |
597
|
-98.83% | 8,476.29% |
|
||
| 1650 |
ThreeFold Token
1650
TFT
|
$0.004466 | $0.318712 | 08-03-2024 |
677
|
-98.60% | 7,036.22% |
|
34.042 Monedas Monitoreadas - Página 33 de 681