Cap Mercado $2.78T
-0.52%
Volumen 24h $264.77B
-8.73%
BTC % 55.7%
-0.32%
ETH % 10.04%
-0.1%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Sharp
1601
SHARP
|
$0.001127 | $0.011693 | 24-07-2025 |
275
|
-90.36% | 937.65% |
|
||
| 1602 |
axlUSDC
1602
axlUSDC
|
$0.9998 | $3.06 | 02-01-2024 |
844
|
-67.37% | 206.42% |
|
||
| 1603 |
Balance
1603
EPT
|
$0.000746 | $0.056580 | 21-04-2025 |
369
|
-98.68% | 7,484.42% |
|
||
| 1604 |
Polaris Share
1604
POLA
|
$0.005168 | $0.539977 | 11-11-2021 |
1626
|
-99.04% | 10,347.48% |
|
||
| 1605 |
REI Network
1605
REI
|
$0.003155 | $0.338362 | 28-03-2024 |
758
|
-99.07% | 10,625.81% |
|
||
| 1606 |
NAV Coin
1606
NAV
|
$0.038689 | $5.53 | 07-01-2018 |
3030
|
-99.30% | 14,194.04% |
|
||
| 1607 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1607
IJHon
|
$73.26 | $74.35 | 21-04-2026 |
4
|
-1.46% | 1.49% |
|
||
| 1608 |
Rainbow
1608
RNBW
|
$0.014132 | $0.059018 | 05-02-2026 |
79
|
-76.05% | 317.61% |
|
||
| 1609 |
Wrapped XDC
1609
WXDC
|
$0.029836 | $0.103300 | 20-07-2025 |
279
|
-71.12% | 246.23% |
|
||
| 1610 |
ALTAVA
1610
TAVA
|
$0.004259 | $4.62 | 08-07-2022 |
1387
|
-99.91% | 108,449.26% |
|
||
| 1611 |
Rarible
1611
RARI
|
$0.151953 | $63.53 | 16-11-2021 |
1621
|
-99.76% | 41,708.82% |
|
||
| 1612 |
客服小何
1612
客服小何
|
$0.002953 | $0.069426 | 08-10-2025 |
199
|
-95.75% | 2,251.42% |
|
||
| 1613 |
B-Lucky
1613
LUCKY
|
$0.002950 | $0.014917 | 15-11-2025 |
161
|
-80.22% | 405.56% |
|
||
| 1614 |
Footballcoin
1614
XFC
|
$0.007449 | $0.036974 | 20-02-2021 |
1890
|
-79.85% | 396.35% |
|
||
| 1615 |
BORGY
1615
BORGY
|
$0.000038 | $0.000337 | 01-10-2025 |
206
|
-88.78% | 791.13% |
|
||
| 1616 |
OKX Wrapped BTC
1616
XBTC
|
$77,582.31 | $79,084.85 | 22-04-2026 |
3
|
-1.90% | 1.94% |
|
||
| 1617 |
Ultra
1617
ULTRA
|
$0.006089 | $2.46 | 25-11-2021 |
1612
|
-99.75% | 40,376.12% |
|
||
| 1618 |
IBStoken
1618
IBSTK
|
$0.000725 | $0.025573 | 11-11-2020 |
1991
|
-97.16% | 3,426.41% |
|
||
| 1619 |
BitForex Token
1619
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2580
|
-98.53% | 6,680.15% |
|
||
| 1620 |
Aragon
1620
ANT
|
$0.067495 | $14.79 | 06-04-2021 |
1845
|
-99.54% | 21,811.40% |
|
||
| 1621 |
LeisureMeta
1621
LM
|
$0.000841 | $1.4003 | 23-02-2023 |
1157
|
-99.94% | 166,489.99% |
|
||
| 1622 |
LanaCoin
1622
LANA
|
$0.000774 | $0.006391 | 08-01-2018 |
3029
|
-87.89% | 725.65% |
|
||
| 1623 |
MATH
1623
MATH
|
$0.025313 | $3.29 | 30-03-2021 |
1852
|
-99.23% | 12,909.88% |
|
||
| 1624 |
Rocket Vault- RocketX
1624
RVF
|
$0.030888 | $1.3768 | 16-11-2021 |
1621
|
-97.76% | 4,357.54% |
|
||
| 1625 |
Beam
1625
BEAM
|
$0.019176 | $3.18 | 28-01-2019 |
2644
|
-99.40% | 16,498.75% |
|
||
| 1626 |
Botto
1626
BOTTO
|
$0.062486 | $6.94 | 16-11-2021 |
1621
|
-99.10% | 11,006.94% |
|
||
| 1627 |
Wrapped Cardano
1627
WADA
|
$0.251776 | $1.88 | 20-05-2024 |
705
|
-86.59% | 645.83% |
|
||
| 1628 |
ZenChain
1628
ZTC
|
$0.000512 | $0.007883 | 07-01-2026 |
108
|
-93.50% | 1,439.49% |
|
||
| 1629 |
パンチ
1629
PUNCH
|
$0.002847 | $0.044543 | 22-02-2026 |
62
|
-93.61% | 1,464.31% |
|
||
| 1630 |
hi Dollar
1630
HI
|
$0.000046 | $1.58 | 08-12-2021 |
1599
|
-100.00% | 3,452,159.00% |
|
||
| 1631 |
Veno Finance
1631
VNO
|
$0.005973 | $0.519879 | 08-02-2023 |
1172
|
-98.85% | 8,603.50% |
|
||
| 1632 |
WhiteCoin
1632
XWC
|
$0.003701 | $2.62 | 05-03-2021 |
1877
|
-99.86% | 70,688.82% |
|
||
| 1633 |
Infinity Rising / Cornucopias
1633
RISE
|
$0.003369 | $0.134581 | 16-12-2023 |
861
|
-97.50% | 3,894.68% |
|
||
| 1634 |
Volt Inu V2
1634
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1460
|
-98.55% | 6,788.10% |
|
||
| 1635 |
PopChest
1635
POPC
|
$0.001756 | $10,000,000.00 | 12-02-2021 |
1898
|
-100.00% | 569,340,879,656.91% |
|
||
| 1636 |
Paragon
1636
PRG
|
$0.126352 | $10.28 | 01-01-2019 |
2671
|
-98.77% | 8,037.52% |
|
||
| 1637 |
DOWGE
1637
DJI6930
|
$0.002811 | $0.083289 | 22-07-2025 |
277
|
-96.62% | 2,862.94% |
|
||
| 1638 |
Chevron Tokenized Stock (Ondo)
1638
CVXon
|
$187.59 | $220.90 | 30-03-2026 |
26
|
-15.08% | 17.75% |
|
||
| 1639 |
Myro
1639
MYRO
|
$0.002953 | $0.440337 | 09-03-2024 |
777
|
-99.33% | 14,811.98% |
|
||
| 1640 |
Measurable Data Token
1640
MDT
|
$0.004117 | $0.858288 | 10-01-2018 |
3027
|
-99.52% | 20,748.14% |
|
||
| 1641 |
Adappter Token
1641
ADP
|
$0.000594 | $0.160567 | 18-03-2022 |
1499
|
-99.63% | 26,936.15% |
|
||
| 1642 |
Moonchain
1642
MCH
|
$0.011139 | $0.052035 | 03-09-2025 |
234
|
-78.59% | 367.15% |
|
||
| 1643 |
Luxxcoin
1643
LUXXCOIN1
|
$0.001212 | $3.79 | 10-12-2025 |
136
|
-99.97% | 312,382.13% |
|
||
| 1644 |
Multichain
1644
MULTI
|
$0.190719 | $38.62 | 14-01-2022 |
1562
|
-99.51% | 20,152.15% |
|
||
| 1645 |
Procter & Gamble Tokenized Stock (Ondo)
1645
PGon
|
$150.98 | $169.77 | 28-02-2026 |
56
|
-11.07% | 12.44% |
|
||
| 1646 |
GhostwareOS
1646
GHOST
|
$0.002754 | $0.024514 | 02-11-2025 |
174
|
-88.77% | 790.14% |
|
||
| 1647 |
ArchLoot
1647
ALT
|
$0.003026 | $1.72 | 24-11-2022 |
1248
|
-99.82% | 56,705.92% |
|
||
| 1648 |
Scallop
1648
SCA
|
$0.017795 | $1.4335 | 09-03-2024 |
777
|
-98.76% | 7,955.34% |
|
||
| 1649 |
Beefy.Finance
1649
BIFIN
|
$34.36 | $3,620.35 | 16-03-2021 |
1866
|
-99.05% | 10,437.80% |
|
||
| 1650 |
MazaCoin
1650
MZC
|
$0.002323 | $0.462708 | 09-05-2021 |
1812
|
-99.50% | 19,822.12% |
|
34.531 Monedas Monitoreadas - Página 33 de 691