Cap Mercado $3.27T
-2.72%
Volumen 24h $256.78B
1.01%
BTC % 54.73%
0.09%
ETH % 11.19%
-1.69%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Pain (paintoken.com)
1601
PAIN
|
$0.789264 | $9.32 | 27-02-2025 |
282
|
-91.53% | 1,080.44% |
|
||
| 1602 |
Swarm Markets
1602
SMT
|
$0.047000 | $2.98 | 20-10-2021 |
1508
|
-98.42% | 6,235.42% |
|
||
| 1603 |
Sogni AI
1603
SOGNI
|
$0.003246 | $0.007853 | 15-08-2025 |
113
|
-58.67% | 141.94% |
|
||
| 1604 |
Financie Token
1604
FNCT
|
$0.001043 | $0.006357 | 15-02-2024 |
660
|
-83.59% | 509.26% |
|
||
| 1605 |
GAMEE
1605
GMEE
|
$0.002227 | $0.696042 | 12-05-2021 |
1669
|
-99.68% | 31,152.70% |
|
||
| 1606 |
XL1
1606
XL1
|
$0.000683 | $0.001859 | 16-09-2025 |
81
|
-63.27% | 172.23% |
|
||
| 1607 |
Veno Finance
1607
VNO
|
$0.008252 | $0.519879 | 08-02-2023 |
1032
|
-98.41% | 6,199.67% |
|
||
| 1608 |
Partisia Blockchain
1608
MPC
|
$0.009965 | $0.605468 | 19-03-2024 |
627
|
-98.35% | 5,976.14% |
|
||
| 1609 |
Australian Digital Dollar
1609
AUDD
|
$0.663702 | $0.666892 | 01-12-2025 |
5
|
-0.48% | 0.48% |
|
||
| 1610 |
Quantoz EURQ
1610
EURQ
|
$1.1624 | $1.1866 | 17-09-2025 |
80
|
-2.04% | 2.08% |
|
||
| 1611 |
VestChain
1611
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1967
|
-99.58% | 23,432.20% |
|
||
| 1612 |
Guild of Guardians
1612
GOG
|
$0.004773 | $2.00 | 25-12-2021 |
1442
|
-99.76% | 41,712.47% |
|
||
| 1613 |
Defactor
1613
REAL
|
$0.012896 | $4.45 | 16-11-2021 |
1481
|
-99.71% | 34,442.14% |
|
||
| 1614 |
American Coin
1614
USA
|
$0.00000033 | $0.000026 | 19-01-2025 |
321
|
-98.70% | 7,617.75% |
|
||
| 1615 |
Free Palestine
1615
YAFA
|
$0.003952 | $0.037844 | 06-11-2024 |
395
|
-89.56% | 857.52% |
|
||
| 1616 |
Stride Staked Atom
1616
STATOM
|
$3.85 | $18.44 | 07-03-2024 |
639
|
-79.11% | 378.59% |
|
||
| 1617 |
PAWSWAP
1617
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1009
|
-96.03% | 2,416.34% |
|
||
| 1618 |
Metahero
1618
MHERO
|
$0.000744 | $0.251850 | 03-12-2021 |
1464
|
-99.70% | 33,732.97% |
|
||
| 1619 |
Lion Cat
1619
LCAT
|
$0.007325 | $0.096867 | 25-02-2025 |
284
|
-92.44% | 1,222.35% |
|
||
| 1620 |
Celo Euro
1620
CEUR
|
$1.1626 | $1.2987 | 17-10-2021 |
1511
|
-10.48% | 11.71% |
|
||
| 1621 |
VAIOT
1621
VAIOT
|
$0.009512 | $2.42 | 03-05-2021 |
1678
|
-99.61% | 25,363.09% |
|
||
| 1622 |
Pandacoin
1622
PND
|
$0.000115 | $0.477822 | 26-05-2021 |
1655
|
-99.98% | 414,665.05% |
|
||
| 1623 |
Patriot
1623
PATRIOT
|
$0.000374 | $0.008266 | 12-01-2025 |
328
|
-95.47% | 2,107.32% |
|
||
| 1624 |
Cook Protocol
1624
COOK
|
$0.004279 | $0.330197 | 01-04-2021 |
1710
|
-98.70% | 7,616.97% |
|
||
| 1625 |
Midas The Minotaur
1625
MIDAS
|
$0.000420 | $0.000848 | 04-10-2025 |
63
|
-50.44% | 101.77% |
|
||
| 1626 |
Kwenta
1626
KWENTA
|
$8.64 | $804.55 | 14-03-2023 |
998
|
-98.93% | 9,211.69% |
|
||
| 1627 |
PUPS•WORLD•PEACE
1627
PUPS
|
$0.003848 | $0.399852 | 18-11-2024 |
383
|
-99.04% | 10,291.73% |
|
||
| 1628 |
Artrade
1628
ATR
|
$0.002949 | $0.099875 | 03-04-2024 |
612
|
-97.05% | 3,286.31% |
|
||
| 1629 |
Zypto
1629
ZYPTO
|
$0.004141 | $0.062314 | 18-03-2024 |
628
|
-93.36% | 1,404.97% |
|
||
| 1630 |
Tarot
1630
TAROT
|
$0.054538 | $4.16 | 07-09-2021 |
1551
|
-98.69% | 7,528.07% |
|
||
| 1631 |
Mysterium
1631
MYST
|
$0.183830 | $5.65 | 09-01-2018 |
2888
|
-96.75% | 2,972.64% |
|
||
| 1632 |
Seraph
1632
SERAPH
|
$0.012062 | $0.818838 | 06-01-2025 |
334
|
-98.53% | 6,688.32% |
|
||
| 1633 |
NAV Coin
1633
NAV
|
$0.047749 | $5.53 | 07-01-2018 |
2890
|
-99.14% | 11,481.82% |
|
||
| 1634 |
DaGama World
1634
DGMA
|
$0.060147 | $0.140291 | 15-10-2025 |
52
|
-57.13% | 133.25% |
|
||
| 1635 |
Wrapped Everscale
1635
WEVER
|
$0.008984 | $0.169592 | 01-02-2023 |
1039
|
-94.70% | 1,787.78% |
|
||
| 1636 |
Kyuzos Friends
1636
KO
|
$0.016756 | $0.031813 | 23-11-2025 |
13
|
-47.33% | 89.86% |
|
||
| 1637 |
Paragon
1637
PRG
|
$0.163414 | $10.28 | 01-01-2019 |
2531
|
-98.41% | 6,191.93% |
|
||
| 1638 |
Coinbase Wrapped DOGE
1638
CBDOGE
|
$0.143379 | $0.304120 | 13-09-2025 |
84
|
-52.85% | 112.11% |
|
||
| 1639 |
BONDEX
1639
BDXN
|
$0.022736 | $0.136005 | 14-11-2025 |
22
|
-83.28% | 498.19% |
|
||
| 1640 |
Lynx
1640
LYNX
|
$0.000047 | $0.002913 | 11-06-2021 |
1639
|
-98.38% | 6,087.87% |
|
||
| 1641 |
Inter Milan Fan Token
1641
INTER
|
$0.335835 | $14.09 | 22-10-2021 |
1506
|
-97.62% | 4,095.21% |
|
||
| 1642 |
Croatian FF Fan Token
1642
VATRENI
|
$0.935561 | $2.45 | 19-11-2025 |
17
|
-61.88% | 162.36% |
|
||
| 1643 |
Flamingo
1643
FLM
|
$0.006403 | $1.2422 | 07-04-2021 |
1704
|
-99.48% | 19,301.53% |
|
||
| 1644 |
NuNet
1644
NTX
|
$0.007142 | $0.239820 | 30-11-2021 |
1467
|
-97.02% | 3,258.09% |
|
||
| 1645 |
LeisureMeta
1645
LM
|
$0.001084 | $1.4003 | 23-02-2023 |
1017
|
-99.92% | 129,055.10% |
|
||
| 1646 |
BILLION•DOLLAR•CAT
1646
BILLY
|
$0.003596 | $0.154700 | 19-11-2024 |
382
|
-97.68% | 4,201.56% |
|
||
| 1647 |
Foxsy AI
1647
FOXSY
|
$0.003998 | $0.122687 | 18-07-2024 |
506
|
-96.74% | 2,968.92% |
|
||
| 1648 |
Pepe Unchained (New)
1648
PEPU
|
$0.000339 | $0.001984 | 04-06-2025 |
185
|
-82.93% | 485.69% |
|
||
| 1649 |
Hoppy
1649
HOPPY
|
$0.00000848 | $0.000328 | 31-10-2024 |
401
|
-97.41% | 3,767.14% |
|
||
| 1650 |
SLERF (OLD)
1650
SLERF
|
$0.007135 | $0.011997 | 03-11-2025 |
33
|
-40.53% | 68.14% |
|
33.766 Monedas Monitoreadas - Página 33 de 676