Cap Mercado $2.53T
-3.01%
Volumen 24h $188.43B
-7.15%
BTC % 54.27%
0.29%
ETH % 9.44%
-2.11%
Monedas
34.234
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Dimitra Token
1601
DMTR
|
$0.006479 | $6.61 | 16-11-2021 |
1553
|
-99.90% | 101,853.06% |
|
||
| 1602 |
EarthMeta
1602
EMT
|
$0.002187 | $0.196195 | 04-12-2024 |
439
|
-98.89% | 8,871.73% |
|
||
| 1603 |
Mr Miggles
1603
MIGGLES
|
$0.003278 | $0.187643 | 17-11-2024 |
456
|
-98.25% | 5,624.44% |
|
||
| 1604 |
Partisia Blockchain
1604
MPC
|
$0.007989 | $0.605468 | 19-03-2024 |
699
|
-98.68% | 7,479.21% |
|
||
| 1605 |
PublicAI
1605
PUBLIC
|
$0.014967 | $0.101959 | 15-08-2025 |
185
|
-85.32% | 581.24% |
|
||
| 1606 |
EarthCoin
1606
EAC
|
$0.000241 | $0.011814 | 06-05-2021 |
1747
|
-97.96% | 4,794.76% |
|
||
| 1607 |
ALTAVA
1607
TAVA
|
$0.004462 | $4.62 | 08-07-2022 |
1319
|
-99.90% | 103,522.97% |
|
||
| 1608 |
PeiPei
1608
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
577
|
-98.20% | 5,457.20% |
|
||
| 1609 |
The Game Company
1609
GMRT
|
$0.009572 | $0.152335 | 13-02-2025 |
368
|
-93.72% | 1,491.49% |
|
||
| 1610 |
Hathor
1610
HTR
|
$0.006011 | $2.48 | 21-11-2021 |
1548
|
-99.76% | 41,115.75% |
|
||
| 1611 |
Chevron Tokenized Stock (Ondo)
1611
CVXon
|
$185.62 | $187.93 | 12-02-2026 |
4
|
-1.23% | 1.24% |
|
||
| 1612 |
GALAXIA
1612
GXA
|
$0.001221 | $0.021386 | 24-01-2023 |
1119
|
-94.29% | 1,651.78% |
|
||
| 1613 |
MicroStrategy Tokenized Stock (Ondo)
1613
MSTRon
|
$133.63 | $362.41 | 06-10-2025 |
133
|
-63.13% | 171.21% |
|
||
| 1614 |
FANC
1614
FANC
|
$0.001846 | $4.40 | 19-07-2022 |
1308
|
-99.96% | 238,204.12% |
|
||
| 1615 |
Premia
1615
PREMIA
|
$0.048861 | $22.70 | 16-11-2021 |
1553
|
-99.78% | 46,353.15% |
|
||
| 1616 |
Coinbase Wrapped LTC
1616
CBLTC
|
$54.34 | $134.49 | 10-10-2025 |
129
|
-59.59% | 147.49% |
|
||
| 1617 |
Multichain
1617
MULTI
|
$0.209616 | $38.62 | 14-01-2022 |
1494
|
-99.46% | 18,326.40% |
|
||
| 1618 |
Node AI
1618
GPU
|
$0.031007 | $2.70 | 03-04-2024 |
684
|
-98.85% | 8,594.93% |
|
||
| 1619 |
VitaDAO
1619
VITA
|
$0.211760 | $7.03 | 03-01-2025 |
409
|
-96.99% | 3,220.10% |
|
||
| 1620 |
SwissCheese
1620
SWCH
|
$0.069176 | $0.9974 | 08-12-2023 |
801
|
-93.06% | 1,341.86% |
|
||
| 1621 |
Moby
1621
MOBY
|
$0.003021 | $0.048873 | 24-07-2025 |
207
|
-93.82% | 1,517.87% |
|
||
| 1622 |
Zenrock
1622
ROCK
|
$0.015810 | $0.103812 | 21-06-2025 |
240
|
-84.77% | 556.62% |
|
||
| 1623 |
LumiWave / ONBUFF
1623
LWA
|
$0.003913 | $0.480302 | 10-11-2021 |
1559
|
-99.19% | 12,174.02% |
|
||
| 1624 |
GOAT Network
1624
GOATED
|
$0.028839 | $0.164198 | 27-10-2025 |
112
|
-82.44% | 469.36% |
|
||
| 1625 |
Aurory
1625
AURY
|
$0.039981 | $23.32 | 07-11-2021 |
1562
|
-99.83% | 58,215.42% |
|
||
| 1626 |
hi Dollar
1626
HI
|
$0.000048 | $1.58 | 08-12-2021 |
1531
|
-100.00% | 3,258,852.48% |
|
||
| 1627 |
TRAC
1627
TRAC
|
$0.142776 | $7.82 | 19-12-2023 |
790
|
-98.18% | 5,380.38% |
|
||
| 1628 |
1 Coin
1628
1
|
$0.002988 | $0.037497 | 05-11-2025 |
103
|
-92.03% | 1,155.03% |
|
||
| 1629 |
Electra Protocol
1629
XEP
|
$0.000163 | $0.003643 | 06-02-2021 |
1836
|
-95.54% | 2,141.51% |
|
||
| 1630 |
Cook Protocol
1630
COOK
|
$0.003414 | $0.330197 | 01-04-2021 |
1782
|
-98.97% | 9,570.69% |
|
||
| 1631 |
Grok
1631
GROK
|
$0.000472 | $0.029547 | 28-11-2023 |
811
|
-98.40% | 6,163.56% |
|
||
| 1632 |
CEEK Smart VR Token
1632
CEEK
|
$0.003698 | $1.1969 | 29-11-2021 |
1540
|
-99.69% | 32,263.67% |
|
||
| 1633 |
Step.app
1633
KCAL
|
$0.000669 | $0.734625 | 06-05-2022 |
1382
|
-99.91% | 109,740.49% |
|
||
| 1634 |
IBStoken
1634
IBSTK
|
$0.000735 | $0.025573 | 11-11-2020 |
1923
|
-97.13% | 3,380.96% |
|
||
| 1635 |
Footballcoin
1635
XFC
|
$0.007480 | $0.036974 | 20-02-2021 |
1822
|
-79.77% | 394.29% |
|
||
| 1636 |
McDonalds Tokenized Stock (Ondo)
1636
MCDon
|
$330.66 | $335.87 | 13-02-2026 |
3
|
-1.55% | 1.57% |
|
||
| 1637 |
Procter & Gamble Tokenized Stock (Ondo)
1637
PGon
|
$162.56 | $165.25 | 12-02-2026 |
4
|
-1.63% | 1.66% |
|
||
| 1638 |
Jambo
1638
J
|
$0.018201 | $0.915616 | 22-01-2025 |
390
|
-98.01% | 4,930.46% |
|
||
| 1639 |
STAT
1639
STAT
|
$0.034399 | $2.79 | 29-12-2022 |
1145
|
-98.77% | 8,012.94% |
|
||
| 1640 |
Anthropic tokenized stock (PreStocks)
1640
ANTHROPIC
|
$378.32 | $509.20 | 23-01-2026 |
24
|
-25.70% | 34.60% |
|
||
| 1641 |
TEMCO
1641
TEMCO
|
$0.000734 | $0.035927 | 01-04-2021 |
1782
|
-97.96% | 4,794.32% |
|
||
| 1642 |
AllianceBlock Nexera
1642
NXRA
|
$0.002779 | $0.284553 | 26-03-2024 |
692
|
-99.02% | 10,140.92% |
|
||
| 1643 |
NetMind Token
1643
NMT
|
$0.086836 | $16.00 | 09-03-2024 |
709
|
-99.46% | 18,329.82% |
|
||
| 1644 |
Propbase
1644
PROPS
|
$0.006155 | $0.265337 | 05-04-2024 |
682
|
-97.68% | 4,210.64% |
|
||
| 1645 |
401jK
1645
401JK
|
$0.002904 | $0.018731 | 25-11-2025 |
83
|
-84.50% | 545.09% |
|
||
| 1646 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1646
IJHon
|
$71.59 | $72.62 | 12-02-2026 |
4
|
-1.42% | 1.44% |
|
||
| 1647 |
Opus
1647
OPUS
|
$0.002897 | $0.029577 | 11-01-2025 |
401
|
-90.21% | 921.07% |
|
||
| 1648 |
Adappter Token
1648
ADP
|
$0.000625 | $0.160567 | 18-03-2022 |
1431
|
-99.61% | 25,599.50% |
|
||
| 1649 |
NAV Coin
1649
NAV
|
$0.037425 | $5.53 | 07-01-2018 |
2962
|
-99.32% | 14,676.71% |
|
||
| 1650 |
iMe Lab
1650
LIME
|
$0.003817 | $0.402284 | 16-11-2021 |
1553
|
-99.05% | 10,438.11% |
|
34.234 Monedas Monitoreadas - Página 33 de 685