Cap Mercado $2.75T
0.27%
Volumen 24h $252.49B
0.88%
BTC % 55.7%
-0.05%
ETH % 10.06%
0.49%
Monedas
34.540
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Verse World
1601
VERSE
|
$0.029920 | $0.608304 | 10-06-2025 |
323
|
-95.08% | 1,933.07% |
|
||
| 1602 |
PsyopAnime
1602
PSYOPANIME
|
$0.002953 | $0.018509 | 13-01-2026 |
106
|
-84.04% | 526.72% |
|
||
| 1603 |
MATH
1603
MATH
|
$0.025902 | $3.29 | 30-03-2021 |
1856
|
-99.21% | 12,614.07% |
|
||
| 1604 |
Beefy.Finance
1604
BIFIN
|
$37.04 | $3,620.35 | 16-03-2021 |
1870
|
-98.98% | 9,675.26% |
|
||
| 1605 |
Gearbox Protocol
1605
GEAR
|
$0.000294 | $0.037220 | 12-04-2024 |
747
|
-99.21% | 12,542.06% |
|
||
| 1606 |
Helium IOT
1606
IOT
|
$0.000144 | $0.114134 | 06-01-2026 |
113
|
-99.87% | 79,200.89% |
|
||
| 1607 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1607
IJHon
|
$72.82 | $74.35 | 21-04-2026 |
8
|
-2.06% | 2.10% |
|
||
| 1608 |
Real
1608
REALYN1
|
$0.002966 | $0.213399 | 23-09-2025 |
218
|
-98.61% | 7,093.69% |
|
||
| 1609 |
IBStoken
1609
IBSTK
|
$0.000732 | $0.025573 | 11-11-2020 |
1995
|
-97.14% | 3,391.20% |
|
||
| 1610 |
United States Oil Tokenized Fund (Ondo)
1610
USOon
|
$145.85 | $147.49 | 05-04-2026 |
24
|
-1.11% | 1.12% |
|
||
| 1611 |
DRX Token
1611
DRX
|
$0.004265 | $0.065373 | 03-10-2025 |
208
|
-93.48% | 1,432.65% |
|
||
| 1612 |
Allo
1612
RWA
|
$0.001631 | $0.017810 | 24-05-2025 |
340
|
-90.84% | 991.64% |
|
||
| 1613 |
Footballcoin
1613
XFC
|
$0.007434 | $0.036974 | 20-02-2021 |
1894
|
-79.89% | 397.35% |
|
||
| 1614 |
RyuJin
1614
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
279
|
-99.52% | 20,886.28% |
|
||
| 1615 |
Nexa
1615
NEXA
|
$0.00000050 | $0.000042 | 02-04-2023 |
1123
|
-98.82% | 8,347.93% |
|
||
| 1616 |
BitForex Token
1616
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2584
|
-98.53% | 6,680.15% |
|
||
| 1617 |
Ultra
1617
ULTRA
|
$0.006009 | $2.46 | 25-11-2021 |
1616
|
-99.76% | 40,917.80% |
|
||
| 1618 |
OKX Wrapped BTC
1618
XBTC
|
$76,942.42 | $79,100.94 | 27-04-2026 |
2
|
-2.73% | 2.81% |
|
||
| 1619 |
ALTAVA
1619
TAVA
|
$0.004140 | $4.62 | 08-07-2022 |
1391
|
-99.91% | 111,586.50% |
|
||
| 1620 |
MazaCoin
1620
MZC
|
$0.002312 | $0.462708 | 09-05-2021 |
1816
|
-99.50% | 19,910.77% |
|
||
| 1621 |
Rainbow
1621
RNBW
|
$0.013642 | $0.059018 | 05-02-2026 |
83
|
-76.88% | 332.61% |
|
||
| 1622 |
Balance
1622
EPT
|
$0.000712 | $0.056580 | 21-04-2025 |
373
|
-98.74% | 7,851.78% |
|
||
| 1623 |
Adappter Token
1623
ADP
|
$0.000611 | $0.160567 | 18-03-2022 |
1503
|
-99.62% | 26,188.95% |
|
||
| 1624 |
LeisureMeta
1624
LM
|
$0.000827 | $1.4003 | 23-02-2023 |
1161
|
-99.94% | 169,323.70% |
|
||
| 1625 |
Magma
1625
GMON
|
$0.029837 | $0.047077 | 27-11-2025 |
153
|
-36.62% | 57.78% |
|
||
| 1626 |
ZenChain
1626
ZTC
|
$0.000516 | $0.007883 | 07-01-2026 |
112
|
-93.46% | 1,428.83% |
|
||
| 1627 |
Wrapped XDC
1627
WXDC
|
$0.030239 | $0.103300 | 20-07-2025 |
283
|
-70.73% | 241.61% |
|
||
| 1628 |
Aeternity
1628
AE
|
$0.007436 | $5.86 | 29-04-2018 |
2922
|
-99.87% | 78,647.67% |
|
||
| 1629 |
DOWGE
1629
DJI6930
|
$0.002866 | $0.083289 | 22-07-2025 |
281
|
-96.56% | 2,806.02% |
|
||
| 1630 |
NATIX Network
1630
NATIX
|
$0.000068 | $0.001944 | 30-05-2025 |
334
|
-96.48% | 2,740.64% |
|
||
| 1631 |
Veno Finance
1631
VNO
|
$0.005964 | $0.519879 | 08-02-2023 |
1176
|
-98.85% | 8,616.86% |
|
||
| 1632 |
axlUSDC
1632
axlUSDC
|
$1.0007 | $3.06 | 02-01-2024 |
848
|
-67.34% | 206.16% |
|
||
| 1633 |
Wrapped Cardano
1633
WADA
|
$0.249485 | $1.88 | 20-05-2024 |
709
|
-86.71% | 652.68% |
|
||
| 1634 |
Volt Inu V2
1634
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1464
|
-98.55% | 6,788.10% |
|
||
| 1635 |
Beam
1635
BEAM
|
$0.018569 | $3.18 | 28-01-2019 |
2648
|
-99.42% | 17,041.80% |
|
||
| 1636 |
Reservoir
1636
DAM
|
$0.014137 | $0.163536 | 19-09-2025 |
222
|
-91.36% | 1,056.77% |
|
||
| 1637 |
rCryptoCurrency Moons
1637
xMOON
|
$0.026380 | $0.690153 | 17-03-2024 |
773
|
-96.18% | 2,516.19% |
|
||
| 1638 |
ArchLoot
1638
ALT
|
$0.003074 | $1.72 | 24-11-2022 |
1252
|
-99.82% | 55,811.87% |
|
||
| 1639 |
Troll (New)
1639
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
787
|
-98.12% | 5,211.40% |
|
||
| 1640 |
KardiaChain
1640
KAI
|
$0.000588 | $0.159631 | 14-04-2021 |
1841
|
-99.63% | 27,049.33% |
|
||
| 1641 |
Botto
1641
BOTTO
|
$0.060721 | $6.94 | 16-11-2021 |
1625
|
-99.13% | 11,329.91% |
|
||
| 1642 |
WiFi Map
1642
WIFI
|
$0.003988 | $0.467034 | 21-12-2023 |
860
|
-99.15% | 11,612.09% |
|
||
| 1643 |
Hosky Token
1643
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
684
|
-97.42% | 3,777.32% |
|
||
| 1644 |
Paragon
1644
PRG
|
$0.124713 | $10.28 | 01-01-2019 |
2675
|
-98.79% | 8,144.43% |
|
||
| 1645 |
Procter & Gamble Tokenized Stock (Ondo)
1645
PGon
|
$150.23 | $169.77 | 28-02-2026 |
60
|
-11.51% | 13.00% |
|
||
| 1646 |
AGENDA 47
1646
A47
|
$0.002769 | $0.040376 | 17-03-2025 |
408
|
-93.14% | 1,358.05% |
|
||
| 1647 |
WhiteCoin
1647
XWC
|
$0.003670 | $2.62 | 05-03-2021 |
1881
|
-99.86% | 71,292.29% |
|
||
| 1648 |
Rezor
1648
RZR
|
$0.000067 | $0.000389 | 18-05-2025 |
346
|
-82.71% | 478.34% |
|
||
| 1649 |
Project Portal
1649
PORTAL
|
$0.011635 | $0.021687 | 10-03-2019 |
2607
|
-46.35% | 86.40% |
|
||
| 1650 |
Validity / Radium
1650
VALTY
|
$0.533985 | $21.73 | 10-01-2018 |
3031
|
-97.54% | 3,969.61% |
|
34.540 Monedas Monitoreadas - Página 33 de 691