Cap Mercado $4.08T
3.2%
Volumen 24h $193.16B
BTC % 53.96%
-2.72%
ETH % 11.47%
-2.61%
Monedas
33.583
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Stride
1601
STRD
|
$0.057276 | $7.14 | 06-02-2024 |
634
|
-99.20% | 12,374.02% |
|
||
| 1602 |
Wrapped Everscale
1602
WEVER
|
$0.012364 | $0.169592 | 01-02-2023 |
1004
|
-92.71% | 1,271.65% |
|
||
| 1603 |
Cypher
1603
CYPR
|
$0.053015 | $0.291869 | 05-10-2025 |
27
|
-81.84% | 450.54% |
|
||
| 1604 |
Cellframe
1604
CELL
|
$0.175085 | $13.19 | 16-11-2021 |
1446
|
-98.67% | 7,433.46% |
|
||
| 1605 |
Shrapnel
1605
SHRAP
|
$0.002426 | $0.434526 | 06-12-2023 |
696
|
-99.44% | 17,807.89% |
|
||
| 1606 |
MIA
1606
MIA
|
$0.044381 | $0.186715 | 19-05-2025 |
166
|
-76.23% | 320.71% |
|
||
| 1607 |
FreeStyle Classic
1607
FST
|
$0.060561 | $0.158207 | 07-10-2025 |
25
|
-61.72% | 161.23% |
|
||
| 1608 |
Wild Crypto
1608
WILD
|
$0.203204 | $8.13 | 29-10-2021 |
1464
|
-97.50% | 3,900.73% |
|
||
| 1609 |
CEEK Smart VR Token
1609
CEEK
|
$0.006135 | $1.1969 | 29-11-2021 |
1433
|
-99.49% | 19,409.36% |
|
||
| 1610 |
BONDEX
1610
BDXN
|
$0.030842 | $0.109770 | 03-06-2025 |
151
|
-71.90% | 255.91% |
|
||
| 1611 |
Vertcoin
1611
VTC
|
$0.067354 | $10.53 | 06-12-2017 |
2887
|
-99.36% | 15,538.19% |
|
||
| 1612 |
XL1
1612
XL1
|
$0.000859 | $0.001859 | 16-09-2025 |
46
|
-53.78% | 116.34% |
|
||
| 1613 |
AIntivirus
1613
AINTI
|
$0.053441 | $0.239824 | 06-02-2025 |
268
|
-77.72% | 348.76% |
|
||
| 1614 |
SMARDEX (USDN)
1614
USDN
|
$1.0004 | $1.0501 | 12-04-2025 |
203
|
-4.73% | 4.97% |
|
||
| 1615 |
Dock
1615
DOCK
|
$0.005600 | $0.242743 | 04-05-2018 |
2738
|
-97.69% | 4,235.00% |
|
||
| 1616 |
LeisureMeta
1616
LM
|
$0.001497 | $1.4003 | 23-02-2023 |
982
|
-99.89% | 93,454.68% |
|
||
| 1617 |
Ribbon Finance
1617
RBN
|
$0.058243 | $4.80 | 08-10-2021 |
1485
|
-98.79% | 8,144.31% |
|
||
| 1618 |
RETARDIO
1618
RETARDIO
|
$0.004987 | $0.237365 | 07-11-2024 |
359
|
-97.90% | 4,659.26% |
|
||
| 1619 |
XDAG
1619
XDAG
|
$0.003796 | $0.045962 | 04-04-2021 |
1672
|
-91.74% | 1,110.77% |
|
||
| 1620 |
American Coin
1620
USA
|
$0.00000042 | $0.000026 | 19-01-2025 |
286
|
-98.36% | 6,000.70% |
|
||
| 1621 |
COLONY
1621
CLY
|
$0.043084 | $2.93 | 11-12-2021 |
1421
|
-98.53% | 6,709.88% |
|
||
| 1622 |
SatLayer
1622
SLAY
|
$0.010015 | $0.096389 | 11-08-2025 |
82
|
-89.61% | 862.43% |
|
||
| 1623 |
Metahero
1623
MHERO
|
$0.000944 | $0.251850 | 03-12-2021 |
1429
|
-99.63% | 26,574.58% |
|
||
| 1624 |
Minima
1624
MINIMA
|
$0.011903 | $0.132615 | 06-12-2024 |
330
|
-91.02% | 1,014.11% |
|
||
| 1625 |
GAMEE
1625
GMEE
|
$0.002714 | $0.696042 | 12-05-2021 |
1634
|
-99.61% | 25,549.15% |
|
||
| 1626 |
Cere Network
1626
CERE
|
$0.000689 | $0.229673 | 09-11-2021 |
1453
|
-99.70% | 33,252.53% |
|
||
| 1627 |
Bifrost (BNC)
1627
BNC
|
$0.103099 | $6.77 | 04-11-2021 |
1458
|
-98.48% | 6,463.89% |
|
||
| 1628 |
Housecoin
1628
HOUSE
|
$0.004743 | $0.113535 | 01-05-2025 |
184
|
-95.82% | 2,293.88% |
|
||
| 1629 |
Nestree
1629
EGG
|
$0.001575 | $1.60 | 18-03-2021 |
1689
|
-99.90% | 101,339.50% |
|
||
| 1630 |
Reef
1630
REEF
|
$0.000224 | $0.058406 | 15-03-2021 |
1692
|
-99.62% | 26,028.74% |
|
||
| 1631 |
Autonomi
1631
ANT
|
$0.034357 | $0.319398 | 25-02-2025 |
249
|
-89.24% | 829.64% |
|
||
| 1632 |
BitForex Token
1632
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2405
|
-97.63% | 4,113.73% |
|
||
| 1633 |
Hudi
1633
HUDI
|
$0.232784 | $4.62 | 09-11-2021 |
1453
|
-94.96% | 1,884.70% |
|
||
| 1634 |
NFTX
1634
NFTX
|
$29.76 | $621.38 | 01-02-2025 |
273
|
-95.21% | 1,987.70% |
|
||
| 1635 |
Toucan Protocol: Base Carbon Tonne
1635
BCT
|
$0.245334 | $167,643.35 | 25-04-2025 |
190
|
-100.00% | 68,332,592.79% |
|
||
| 1636 |
ChainSwap
1636
CSWAP
|
$0.005057 | $0.219226 | 03-04-2024 |
577
|
-97.69% | 4,234.85% |
|
||
| 1637 |
Pluton
1637
PLU
|
$0.306264 | $110.89 | 05-11-2016 |
3283
|
-99.72% | 36,107.71% |
|
||
| 1638 |
GOUT
1638
GOUT
|
$0.000031 | $0.000930 | 01-12-2024 |
335
|
-96.71% | 2,936.13% |
|
||
| 1639 |
Wise Monkey
1639
MONKY
|
$0.00000055 | $0.000021 | 20-12-2024 |
316
|
-97.42% | 3,776.60% |
|
||
| 1640 |
Chain Games
1640
CHAIN
|
$0.015390 | $1.0310 | 23-03-2021 |
1684
|
-98.51% | 6,599.06% |
|
||
| 1641 |
SnapX
1641
XNAP
|
$0.016065 | $0.060958 | 27-10-2025 |
5
|
-73.65% | 279.45% |
|
||
| 1642 |
Roaring Kitty
1642
ROAR
|
$0.004608 | $0.015061 | 01-11-2024 |
365
|
-69.40% | 226.84% |
|
||
| 1643 |
NAV Coin
1643
NAV
|
$0.059306 | $5.53 | 07-01-2018 |
2855
|
-98.93% | 9,224.91% |
|
||
| 1644 |
Dogebonk
1644
DOBO
|
$0.0000000070 | $0.00000129 | 07-12-2021 |
1425
|
-99.46% | 18,266.70% |
|
||
| 1645 |
QuadrantProtocol
1645
EQUAD
|
$0.004592 | $0.040663 | 30-01-2021 |
1736
|
-88.71% | 785.54% |
|
||
| 1646 |
Paragon
1646
PRG
|
$0.205935 | $10.28 | 01-01-2019 |
2496
|
-98.00% | 4,892.80% |
|
||
| 1647 |
Robinhood tokenized stock (xStock)
1647
HOODX
|
$147.33 | $152.65 | 10-10-2025 |
22
|
-3.48% | 3.61% |
|
||
| 1648 |
Tesla Tokenized Stock (Ondo)
1648
TSLAon
|
$458.81 | $472.38 | 02-10-2025 |
30
|
-2.87% | 2.96% |
|
||
| 1649 |
Nasdaq tokenized stock (xStock)
1649
QQQX
|
$632.31 | $638.73 | 29-10-2025 |
3
|
-1.01% | 1.02% |
|
||
| 1650 |
PussFi
1650
PUSS
|
$0.005149 | $0.014718 | 14-04-2025 |
201
|
-65.02% | 185.87% |
|
33.583 Monedas Monitoreadas - Página 33 de 672