Cap Mercado $2.79T
-0.07%
Volumen 24h $245.93B
-15.56%
BTC % 55.73%
-0.35%
ETH % 10.04%
0.29%
Monedas
34.531
+7
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Sharp
1601
SHARP
|
$0.001128 | $0.011693 | 24-07-2025 |
275
|
-90.35% | 936.28% |
|
||
| 1602 |
B-Lucky
1602
LUCKY
|
$0.003022 | $0.014917 | 15-11-2025 |
161
|
-79.74% | 393.54% |
|
||
| 1603 |
Rarible
1603
RARI
|
$0.154558 | $63.53 | 16-11-2021 |
1621
|
-99.76% | 41,004.24% |
|
||
| 1604 |
Wrapped XDC
1604
WXDC
|
$0.030238 | $0.103300 | 20-07-2025 |
279
|
-70.73% | 241.63% |
|
||
| 1605 |
Aeternity
1605
AE
|
$0.007795 | $5.86 | 29-04-2018 |
2918
|
-99.87% | 75,026.47% |
|
||
| 1606 |
Hachiko
1606
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
96
|
-85.19% | 575.07% |
|
||
| 1607 |
PayAI Network
1607
PAYAI
|
$0.002994 | $0.072275 | 27-10-2025 |
180
|
-95.86% | 2,314.11% |
|
||
| 1608 |
NAV Coin
1608
NAV
|
$0.038742 | $5.53 | 07-01-2018 |
3030
|
-99.30% | 14,174.49% |
|
||
| 1609 |
Balance
1609
EPT
|
$0.000740 | $0.056580 | 21-04-2025 |
369
|
-98.69% | 7,548.71% |
|
||
| 1610 |
axlUSDC
1610
axlUSDC
|
$0.9994 | $3.06 | 02-01-2024 |
844
|
-67.38% | 206.53% |
|
||
| 1611 |
Rainbow
1611
RNBW
|
$0.014133 | $0.059018 | 05-02-2026 |
79
|
-76.05% | 317.59% |
|
||
| 1612 |
ALTAVA
1612
TAVA
|
$0.004262 | $4.62 | 08-07-2022 |
1387
|
-99.91% | 108,379.17% |
|
||
| 1613 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1613
IJHon
|
$73.20 | $74.35 | 21-04-2026 |
4
|
-1.55% | 1.57% |
|
||
| 1614 |
Footballcoin
1614
XFC
|
$0.007443 | $0.036974 | 20-02-2021 |
1890
|
-79.87% | 396.74% |
|
||
| 1615 |
Ultra
1615
ULTRA
|
$0.006133 | $2.46 | 25-11-2021 |
1612
|
-99.75% | 40,088.74% |
|
||
| 1616 |
BORGY
1616
BORGY
|
$0.000038 | $0.000337 | 01-10-2025 |
206
|
-88.77% | 790.49% |
|
||
| 1617 |
Beam
1617
BEAM
|
$0.019448 | $3.18 | 28-01-2019 |
2644
|
-99.39% | 16,266.56% |
|
||
| 1618 |
OKX Wrapped BTC
1618
XBTC
|
$77,523.08 | $79,084.85 | 22-04-2026 |
3
|
-1.97% | 2.01% |
|
||
| 1619 |
BitForex Token
1619
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2580
|
-98.53% | 6,680.15% |
|
||
| 1620 |
IBStoken
1620
IBSTK
|
$0.000725 | $0.025573 | 11-11-2020 |
1991
|
-97.17% | 3,428.42% |
|
||
| 1621 |
Aragon
1621
ANT
|
$0.067495 | $14.79 | 06-04-2021 |
1845
|
-99.54% | 21,811.40% |
|
||
| 1622 |
LanaCoin
1622
LANA
|
$0.000776 | $0.006391 | 08-01-2018 |
3029
|
-87.86% | 723.84% |
|
||
| 1623 |
Rocket Vault- RocketX
1623
RVF
|
$0.030923 | $1.3768 | 16-11-2021 |
1621
|
-97.75% | 4,352.39% |
|
||
| 1624 |
LeisureMeta
1624
LM
|
$0.000835 | $1.4003 | 23-02-2023 |
1157
|
-99.94% | 167,624.76% |
|
||
| 1625 |
MATH
1625
MATH
|
$0.025296 | $3.29 | 30-03-2021 |
1852
|
-99.23% | 12,918.86% |
|
||
| 1626 |
Veno Finance
1626
VNO
|
$0.006077 | $0.519879 | 08-02-2023 |
1172
|
-98.83% | 8,454.48% |
|
||
| 1627 |
MazaCoin
1627
MZC
|
$0.002327 | $0.462708 | 09-05-2021 |
1812
|
-99.50% | 19,780.23% |
|
||
| 1628 |
Botto
1628
BOTTO
|
$0.062520 | $6.94 | 16-11-2021 |
1621
|
-99.10% | 11,000.87% |
|
||
| 1629 |
ZenChain
1629
ZTC
|
$0.000512 | $0.007883 | 07-01-2026 |
108
|
-93.50% | 1,439.62% |
|
||
| 1630 |
Project Portal
1630
PORTAL
|
$0.011931 | $0.021687 | 10-03-2019 |
2603
|
-44.98% | 81.76% |
|
||
| 1631 |
パンチ
1631
PUNCH
|
$0.002834 | $0.044543 | 22-02-2026 |
62
|
-93.64% | 1,471.75% |
|
||
| 1632 |
Wrapped Cardano
1632
WADA
|
$0.249590 | $1.88 | 20-05-2024 |
705
|
-86.71% | 652.36% |
|
||
| 1633 |
Konnect
1633
KCT
|
$0.000383 | $0.180101 | 06-06-2022 |
1419
|
-99.79% | 46,917.26% |
|
||
| 1634 |
Volt Inu V2
1634
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1460
|
-98.55% | 6,788.10% |
|
||
| 1635 |
Multichain
1635
MULTI
|
$0.193814 | $38.62 | 14-01-2022 |
1562
|
-99.50% | 19,828.69% |
|
||
| 1636 |
Hosky Token
1636
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
680
|
-97.42% | 3,777.32% |
|
||
| 1637 |
Infinity Rising / Cornucopias
1637
RISE
|
$0.003356 | $0.134581 | 16-12-2023 |
861
|
-97.51% | 3,909.98% |
|
||
| 1638 |
Paragon
1638
PRG
|
$0.126352 | $10.28 | 01-01-2019 |
2671
|
-98.77% | 8,037.52% |
|
||
| 1639 |
Adappter Token
1639
ADP
|
$0.000600 | $0.160567 | 18-03-2022 |
1499
|
-99.63% | 26,655.13% |
|
||
| 1640 |
hi Dollar
1640
HI
|
$0.000045 | $1.58 | 08-12-2021 |
1599
|
-100.00% | 3,480,355.64% |
|
||
| 1641 |
Chevron Tokenized Stock (Ondo)
1641
CVXon
|
$187.54 | $220.90 | 30-03-2026 |
26
|
-15.10% | 17.79% |
|
||
| 1642 |
Beefy.Finance
1642
BIFIN
|
$35.11 | $3,620.35 | 16-03-2021 |
1866
|
-99.03% | 10,212.81% |
|
||
| 1643 |
WhiteCoin
1643
XWC
|
$0.003661 | $2.62 | 05-03-2021 |
1877
|
-99.86% | 71,468.11% |
|
||
| 1644 |
Luxxcoin
1644
LUXXCOIN1
|
$0.001218 | $3.79 | 10-12-2025 |
136
|
-99.97% | 310,851.56% |
|
||
| 1645 |
KardiaChain
1645
KAI
|
$0.000583 | $0.159631 | 14-04-2021 |
1837
|
-99.63% | 27,290.73% |
|
||
| 1646 |
PopChest
1646
POPC
|
$0.001739 | $10,000,000.00 | 12-02-2021 |
1898
|
-100.00% | 575,185,684,218.54% |
|
||
| 1647 |
401jK
1647
401JK
|
$0.002777 | $0.018731 | 25-11-2025 |
151
|
-85.18% | 574.55% |
|
||
| 1648 |
ArchLoot
1648
ALT
|
$0.003048 | $1.72 | 24-11-2022 |
1248
|
-99.82% | 56,292.40% |
|
||
| 1649 |
Myro
1649
MYRO
|
$0.002931 | $0.440337 | 09-03-2024 |
777
|
-99.33% | 14,925.48% |
|
||
| 1650 |
Moonchain
1650
MCH
|
$0.011082 | $0.052035 | 03-09-2025 |
234
|
-78.70% | 369.54% |
|
34.531 Monedas Monitoreadas - Página 33 de 691