Cap Mercado $2.77T
0.92%
Volumen 24h $303.37B
11.84%
BTC % 54.81%
-0.05%
ETH % 10.25%
-1.36%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
LOL (lolonsol)
1601
LOL
|
$0.003018 | $0.011666 | 01-04-2026 |
16
|
-74.13% | 286.57% |
|
||
| 1602 |
Botto
1602
BOTTO
|
$0.066418 | $6.94 | 16-11-2021 |
1613
|
-99.04% | 10,349.44% |
|
||
| 1603 |
Ultra
1603
ULTRA
|
$0.006382 | $2.46 | 25-11-2021 |
1604
|
-99.74% | 38,521.05% |
|
||
| 1604 |
RyuJin
1604
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
267
|
-99.52% | 20,886.28% |
|
||
| 1605 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1605
TQQQon
|
$56.43 | $58.14 | 28-01-2026 |
79
|
-2.94% | 3.03% |
|
||
| 1606 |
Sharp
1606
SHARP
|
$0.001122 | $0.011693 | 24-07-2025 |
267
|
-90.40% | 942.14% |
|
||
| 1607 |
Trias Token (new)
1607
TRIASTK
|
$0.598247 | $31.97 | 09-05-2021 |
1804
|
-98.13% | 5,244.10% |
|
||
| 1608 |
Chevron Tokenized Stock (Ondo)
1608
CVXon
|
$191.30 | $220.90 | 30-03-2026 |
18
|
-13.40% | 15.47% |
|
||
| 1609 |
BitShares
1609
BTS
|
$0.000998 | $0.916782 | 02-01-2018 |
3027
|
-99.89% | 91,799.22% |
|
||
| 1610 |
Multichain
1610
MULTI
|
$0.205004 | $38.62 | 14-01-2022 |
1554
|
-99.47% | 18,740.94% |
|
||
| 1611 |
PayAI Network
1611
PAYAI
|
$0.002953 | $0.072275 | 27-10-2025 |
172
|
-95.91% | 2,347.18% |
|
||
| 1612 |
Polaris Share
1612
POLA
|
$0.005134 | $0.539977 | 11-11-2021 |
1618
|
-99.05% | 10,418.37% |
|
||
| 1613 |
Republic Protocol
1613
REN
|
$0.002989 | $1.83 | 20-02-2021 |
1882
|
-99.84% | 61,031.95% |
|
||
| 1614 |
Balance
1614
EPT
|
$0.000766 | $0.056580 | 21-04-2025 |
361
|
-98.65% | 7,287.40% |
|
||
| 1615 |
Radiant Capital
1615
RDNT
|
$0.002087 | $0.495244 | 20-03-2023 |
1124
|
-99.58% | 23,629.61% |
|
||
| 1616 |
GaiAI
1616
GAIX
|
$0.017975 | $0.225243 | 07-12-2025 |
131
|
-92.02% | 1,153.07% |
|
||
| 1617 |
IBStoken
1617
IBSTK
|
$0.000732 | $0.025573 | 11-11-2020 |
1983
|
-97.14% | 3,393.05% |
|
||
| 1618 |
Footballcoin
1618
XFC
|
$0.007424 | $0.036974 | 20-02-2021 |
1882
|
-79.92% | 398.05% |
|
||
| 1619 |
NAV Coin
1619
NAV
|
$0.038034 | $5.53 | 07-01-2018 |
3022
|
-99.31% | 14,440.13% |
|
||
| 1620 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1620
IJHon
|
$72.15 | $72.68 | 20-02-2026 |
56
|
-0.73% | 0.73% |
|
||
| 1621 |
BitForex Token
1621
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2572
|
-98.53% | 6,680.15% |
|
||
| 1622 |
Infinity Rising / Cornucopias
1622
RISE
|
$0.003481 | $0.134581 | 16-12-2023 |
853
|
-97.41% | 3,765.96% |
|
||
| 1623 |
Rezor
1623
RZR
|
$0.000072 | $0.000389 | 18-05-2025 |
334
|
-81.54% | 441.76% |
|
||
| 1624 |
Myro
1624
MYRO
|
$0.003072 | $0.440337 | 09-03-2024 |
769
|
-99.30% | 14,235.63% |
|
||
| 1625 |
BRN Metaverse
1625
BRN
|
$0.103574 | $7.30 | 25-04-2022 |
1453
|
-98.58% | 6,952.39% |
|
||
| 1626 |
Oasys
1626
OAS
|
$0.000451 | $0.142625 | 13-02-2024 |
794
|
-99.68% | 31,493.83% |
|
||
| 1627 |
Wrapped Cardano
1627
WADA
|
$0.255425 | $1.88 | 20-05-2024 |
697
|
-86.40% | 635.17% |
|
||
| 1628 |
Rocket Vault- RocketX
1628
RVF
|
$0.030739 | $1.3768 | 16-11-2021 |
1613
|
-97.77% | 4,379.11% |
|
||
| 1629 |
Moonchain
1629
MCH
|
$0.010929 | $0.052035 | 03-09-2025 |
226
|
-79.00% | 376.14% |
|
||
| 1630 |
Hosky Token
1630
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
672
|
-97.42% | 3,777.32% |
|
||
| 1631 |
Aragon
1631
ANT
|
$0.066591 | $14.79 | 06-04-2021 |
1837
|
-99.55% | 22,108.94% |
|
||
| 1632 |
MATH
1632
MATH
|
$0.024926 | $3.29 | 30-03-2021 |
1844
|
-99.24% | 13,112.09% |
|
||
| 1633 |
LeisureMeta
1633
LM
|
$0.000822 | $1.4003 | 23-02-2023 |
1149
|
-99.94% | 170,313.18% |
|
||
| 1634 |
WhiteCoin
1634
XWC
|
$0.003711 | $2.62 | 05-03-2021 |
1869
|
-99.86% | 70,504.32% |
|
||
| 1635 |
Decentrawood
1635
DEOD
|
$0.006051 | $0.023021 | 11-08-2024 |
614
|
-73.71% | 280.43% |
|
||
| 1636 |
Mr Miggles
1636
MIGGLES
|
$0.002956 | $0.187643 | 17-11-2024 |
516
|
-98.42% | 6,247.19% |
|
||
| 1637 |
OKX Wrapped BTC
1637
XBTC
|
$75,548.04 | $75,878.05 | 14-04-2026 |
3
|
-0.43% | 0.44% |
|
||
| 1638 |
ZERA
1638
ZERA
|
$0.003392 | $0.043321 | 11-10-2025 |
188
|
-92.17% | 1,177.33% |
|
||
| 1639 |
McDonalds Tokenized Stock (Ondo)
1639
MCDon
|
$311.26 | $345.20 | 01-03-2026 |
47
|
-9.83% | 10.90% |
|
||
| 1640 |
Arowana Token
1640
ARW
|
$0.120233 | $6.98 | 27-11-2021 |
1602
|
-98.28% | 5,707.14% |
|
||
| 1641 |
LUCA
1641
LUCA
|
$0.418216 | $9.51 | 08-06-2022 |
1409
|
-95.60% | 2,173.94% |
|
||
| 1642 |
Scallop
1642
SCA
|
$0.018123 | $1.4335 | 09-03-2024 |
769
|
-98.74% | 7,809.61% |
|
||
| 1643 |
ExchangeCoin
1643
EXCC
|
$0.088042 | $0.109462 | 17-03-2026 |
31
|
-19.57% | 24.33% |
|
||
| 1644 |
Nobody Sausage
1644
NOBODY
|
$0.002961 | $0.093364 | 08-09-2025 |
221
|
-96.83% | 3,053.52% |
|
||
| 1645 |
Kyuzos Friends
1645
KO
|
$0.012321 | $0.157338 | 23-01-2026 |
84
|
-92.17% | 1,176.96% |
|
||
| 1646 |
MazaCoin
1646
MZC
|
$0.002274 | $0.462708 | 09-05-2021 |
1804
|
-99.51% | 20,248.27% |
|
||
| 1647 |
BeatSwap
1647
BTX
|
$0.012118 | $0.050567 | 11-12-2025 |
127
|
-76.04% | 317.28% |
|
||
| 1648 |
Step.app
1648
KCAL
|
$0.000605 | $0.734625 | 06-05-2022 |
1442
|
-99.92% | 121,408.82% |
|
||
| 1649 |
Grok
1649
GROK
|
$0.000437 | $0.029547 | 28-11-2023 |
871
|
-98.52% | 6,659.30% |
|
||
| 1650 |
Taker
1650
TAKER
|
$0.015845 | $0.069783 | 18-07-2025 |
273
|
-77.29% | 340.41% |
|
34.492 Monedas Monitoreadas - Página 33 de 690