Cap Mercado $2.54T
-1.33%
Volumen 24h $165.66B
-4.78%
BTC % 54.18%
-0.01%
ETH % 9.98%
-1.5%
Monedas
34.466
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Balance
1601
EPT
|
$0.000743 | $0.056580 | 21-04-2025 |
351
|
-98.69% | 7,515.64% |
|
||
| 1602 |
ALTAVA
1602
TAVA
|
$0.004170 | $4.62 | 08-07-2022 |
1369
|
-99.91% | 110,776.83% |
|
||
| 1603 |
Gearbox Protocol
1603
GEAR
|
$0.000290 | $0.037220 | 12-04-2024 |
725
|
-99.22% | 12,739.13% |
|
||
| 1604 |
zkVerify
1604
VFY
|
$0.008200 | $0.183150 | 30-09-2025 |
189
|
-95.52% | 2,133.46% |
|
||
| 1605 |
IBStoken
1605
IBSTK
|
$0.000720 | $0.025573 | 11-11-2020 |
1973
|
-97.19% | 3,452.70% |
|
||
| 1606 |
MATH
1606
MATH
|
$0.025294 | $3.29 | 30-03-2021 |
1834
|
-99.23% | 12,919.82% |
|
||
| 1607 |
Trabzonspor Fan Token
1607
TRAFTK
|
$0.361654 | $9.90 | 31-03-2022 |
1468
|
-96.35% | 2,637.56% |
|
||
| 1608 |
Ultra
1608
ULTRA
|
$0.006005 | $2.46 | 25-11-2021 |
1594
|
-99.76% | 40,946.32% |
|
||
| 1609 |
Arowana Token
1609
ARW
|
$0.125694 | $6.98 | 27-11-2021 |
1592
|
-98.20% | 5,454.83% |
|
||
| 1610 |
Footballcoin
1610
XFC
|
$0.007273 | $0.036974 | 20-02-2021 |
1872
|
-80.33% | 408.38% |
|
||
| 1611 |
Kyuzos Friends
1611
KO
|
$0.013202 | $0.157338 | 23-01-2026 |
74
|
-91.61% | 1,091.78% |
|
||
| 1612 |
BioPassport Token
1612
BIOT
|
$0.000326 | $0.149754 | 20-12-2021 |
1569
|
-99.78% | 45,855.54% |
|
||
| 1613 |
Infinity Rising / Cornucopias
1613
RISE
|
$0.003413 | $0.134581 | 16-12-2023 |
843
|
-97.46% | 3,842.77% |
|
||
| 1614 |
Arianee Protocol
1614
ARIA20
|
$0.026633 | $17,605.52 | 19-01-2022 |
1539
|
-100.00% | 66,103,822.17% |
|
||
| 1615 |
Nietzschean Penguin
1615
PENGUIN
|
$0.002862 | $0.160189 | 24-01-2026 |
73
|
-98.21% | 5,496.89% |
|
||
| 1616 |
WhiteCoin
1616
XWC
|
$0.003719 | $2.62 | 05-03-2021 |
1859
|
-99.86% | 70,339.56% |
|
||
| 1617 |
Ribbon Finance
1617
RBN
|
$0.034221 | $4.80 | 08-10-2021 |
1642
|
-99.29% | 13,931.62% |
|
||
| 1618 |
Adappter Token
1618
ADP
|
$0.000606 | $0.160567 | 18-03-2022 |
1481
|
-99.62% | 26,382.42% |
|
||
| 1619 |
Republic Protocol
1619
REN
|
$0.002831 | $1.83 | 20-02-2021 |
1872
|
-99.85% | 64,433.62% |
|
||
| 1620 |
BRN Metaverse
1620
BRN
|
$0.100096 | $7.30 | 25-04-2022 |
1443
|
-98.63% | 7,197.42% |
|
||
| 1621 |
Botto
1621
BOTTO
|
$0.060999 | $6.94 | 16-11-2021 |
1603
|
-99.12% | 11,277.73% |
|
||
| 1622 |
NAV Coin
1622
NAV
|
$0.036111 | $5.53 | 07-01-2018 |
3012
|
-99.35% | 15,214.65% |
|
||
| 1623 |
Taker
1623
TAKER
|
$0.016431 | $0.069783 | 18-07-2025 |
263
|
-76.45% | 324.71% |
|
||
| 1624 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1624
IJHon
|
$68.90 | $72.68 | 20-02-2026 |
46
|
-5.19% | 5.47% |
|
||
| 1625 |
Energycoin
1625
ENRG
|
$0.022781 | $0.536192 | 12-01-2018 |
3007
|
-95.75% | 2,253.67% |
|
||
| 1626 |
renBTC
1626
RENBTC
|
$8,443.09 | $99,439.37 | 16-11-2021 |
1603
|
-91.51% | 1,077.76% |
|
||
| 1627 |
NetMind Token
1627
NMT
|
$0.082983 | $16.00 | 09-03-2024 |
759
|
-99.48% | 19,185.48% |
|
||
| 1628 |
Rarible
1628
RARI
|
$0.142416 | $63.53 | 16-11-2021 |
1603
|
-99.78% | 44,508.49% |
|
||
| 1629 |
McDonalds Tokenized Stock (Ondo)
1629
MCDon
|
$310.39 | $345.20 | 01-03-2026 |
37
|
-10.08% | 11.21% |
|
||
| 1630 |
MazaCoin
1630
MZC
|
$0.002620 | $0.462708 | 09-05-2021 |
1794
|
-99.43% | 17,563.62% |
|
||
| 1631 |
PayAI Network
1631
PAYAI
|
$0.002764 | $0.072275 | 27-10-2025 |
162
|
-96.18% | 2,514.85% |
|
||
| 1632 |
Wrapped Cardano
1632
WADA
|
$0.243347 | $1.88 | 20-05-2024 |
687
|
-87.04% | 671.66% |
|
||
| 1633 |
FEED EVERY GORILLA
1633
FEG
|
$0.000032 | $0.000509 | 07-11-2024 |
516
|
-93.70% | 1,486.19% |
|
||
| 1634 |
LeisureMeta
1634
LM
|
$0.000791 | $1.4003 | 23-02-2023 |
1139
|
-99.94% | 176,976.14% |
|
||
| 1635 |
Book of Ethereum
1635
BOOE
|
$0.028507 | $0.739902 | 17-10-2024 |
537
|
-96.15% | 2,495.47% |
|
||
| 1636 |
ExchangeCoin
1636
EXCC
|
$0.089037 | $0.109462 | 17-03-2026 |
21
|
-18.66% | 22.94% |
|
||
| 1637 |
SigmaDotMoney
1637
SIGMA
|
$0.018861 | $0.094668 | 16-03-2026 |
22
|
-80.08% | 401.93% |
|
||
| 1638 |
Xterio
1638
XTER
|
$0.016421 | $0.523124 | 19-01-2025 |
443
|
-96.86% | 3,085.74% |
|
||
| 1639 |
ArchLoot
1639
ALT
|
$0.003040 | $1.72 | 24-11-2022 |
1230
|
-99.82% | 56,450.28% |
|
||
| 1640 |
AllianceBlock Nexera
1640
NXRA
|
$0.002600 | $0.284553 | 26-03-2024 |
742
|
-99.09% | 10,842.65% |
|
||
| 1641 |
USD Coin (Wormhole)
1641
USDC
|
$1.0002 | $1.0845 | 24-03-2023 |
1110
|
-7.78% | 8.43% |
|
||
| 1642 |
Cook Protocol
1642
COOK
|
$0.003097 | $0.330197 | 01-04-2021 |
1832
|
-99.06% | 10,561.20% |
|
||
| 1643 |
WiFi Map
1643
WIFI
|
$0.003889 | $0.467034 | 21-12-2023 |
838
|
-99.17% | 11,909.25% |
|
||
| 1644 |
Tharwa
1644
TRWA
|
$0.000383 | $0.020445 | 15-08-2025 |
235
|
-98.13% | 5,243.58% |
|
||
| 1645 |
Grok
1645
GROK
|
$0.000423 | $0.029547 | 28-11-2023 |
861
|
-98.57% | 6,883.93% |
|
||
| 1646 |
Axiome
1646
AXM
|
$0.003094 | $0.514795 | 07-05-2024 |
700
|
-99.40% | 16,537.80% |
|
||
| 1647 |
BeatSwap
1647
BTX
|
$0.011819 | $0.050567 | 11-12-2025 |
117
|
-76.63% | 327.86% |
|
||
| 1648 |
Talken
1648
TALK
|
$0.006870 | $3.30 | 06-09-2021 |
1674
|
-99.79% | 47,918.21% |
|
||
| 1649 |
Scallop
1649
SCA
|
$0.017332 | $1.4335 | 09-03-2024 |
759
|
-98.79% | 8,170.58% |
|
||
| 1650 |
Aeternity
1650
AE
|
$0.006867 | $5.86 | 29-04-2018 |
2900
|
-99.88% | 85,179.35% |
|
34.466 Monedas Monitoreadas - Página 33 de 690