Cap Mercado $3.25T
0.63%
Volumen 24h $212.34B
-3.09%
BTC % 54.87%
0.16%
ETH % 11.19%
0.17%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
PaLM AI
1601
PALM
|
$0.049137 | $1.90 | 11-03-2024 |
688
|
-97.42% | 3,775.33% |
|
||
| 1602 |
Novo Nordisk Tokenized Stock (Ondo)
1602
NVOon
|
$60.27 | $64.22 | 27-01-2026 |
1
|
-6.15% | 6.55% |
|
||
| 1603 |
Apple Tokenized Stock (Ondo)
1603
AAPLon
|
$257.50 | $287.81 | 03-12-2025 |
56
|
-10.53% | 11.77% |
|
||
| 1604 |
Aurory
1604
AURY
|
$0.050350 | $23.32 | 07-11-2021 |
1543
|
-99.78% | 46,206.33% |
|
||
| 1605 |
Dimitra Token
1605
DMTR
|
$0.007756 | $6.61 | 16-11-2021 |
1534
|
-99.88% | 85,066.32% |
|
||
| 1606 |
XSwap
1606
XSWAP
|
$0.012642 | $0.200485 | 09-05-2024 |
629
|
-93.69% | 1,485.91% |
|
||
| 1607 |
STAT
1607
STAT
|
$0.044352 | $2.79 | 29-12-2022 |
1126
|
-98.41% | 6,192.21% |
|
||
| 1608 |
Indigo Protocol
1608
INDY
|
$0.233884 | $4.45 | 14-07-2023 |
929
|
-94.74% | 1,800.73% |
|
||
| 1609 |
FANC
1609
FANC
|
$0.002317 | $4.40 | 19-07-2022 |
1289
|
-99.95% | 189,783.93% |
|
||
| 1610 |
TokenFi
1610
TOKEN
|
$0.003748 | $0.235467 | 26-03-2024 |
673
|
-98.41% | 6,181.94% |
|
||
| 1611 |
Tectonic
1611
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1496
|
-99.63% | 26,719.06% |
|
||
| 1612 |
CEEK Smart VR Token
1612
CEEK
|
$0.004649 | $1.1969 | 29-11-2021 |
1521
|
-99.61% | 25,643.84% |
|
||
| 1613 |
Celo Euro
1613
CEUR
|
$1.1938 | $1.2987 | 17-10-2021 |
1564
|
-8.08% | 8.79% |
|
||
| 1614 |
MATH
1614
MATH
|
$0.032711 | $3.29 | 30-03-2021 |
1765
|
-99.01% | 9,967.66% |
|
||
| 1615 |
Zenrock
1615
ROCK
|
$0.019603 | $0.103812 | 21-06-2025 |
221
|
-81.12% | 429.57% |
|
||
| 1616 |
Custodiy
1616
CTY
|
$7.52 | $92.70 | 24-09-2024 |
491
|
-91.89% | 1,132.31% |
|
||
| 1617 |
TCOM Global
1617
TCOM
|
$0.040507 | $0.102488 | 22-12-2025 |
37
|
-60.48% | 153.01% |
|
||
| 1618 |
XELIS
1618
XEL
|
$0.807352 | $11.87 | 02-12-2024 |
422
|
-93.20% | 1,370.62% |
|
||
| 1619 |
HackenAI
1619
HAI
|
$0.004427 | $0.470681 | 08-11-2021 |
1542
|
-99.06% | 10,532.41% |
|
||
| 1620 |
Maiga
1620
MAIGA
|
$0.013174 | $0.164214 | 17-09-2025 |
133
|
-91.98% | 1,146.54% |
|
||
| 1621 |
BioPassport Token
1621
BIOT
|
$0.000418 | $0.149754 | 20-12-2021 |
1500
|
-99.72% | 35,726.16% |
|
||
| 1622 |
Aragon
1622
ANT
|
$0.084385 | $14.79 | 06-04-2021 |
1758
|
-99.43% | 17,425.71% |
|
||
| 1623 |
Electra Protocol
1623
XEP
|
$0.000198 | $0.003643 | 06-02-2021 |
1817
|
-94.58% | 1,744.10% |
|
||
| 1624 |
Attila
1624
ATT
|
$0.001304 | $1.3862 | 26-03-2021 |
1769
|
-99.91% | 106,246.74% |
|
||
| 1625 |
MOO DENG
1625
MOODENG
|
$0.00000886 | $0.088478 | 06-01-2026 |
22
|
-99.99% | 998,753.52% |
|
||
| 1626 |
ThreeFold Token
1626
TFT
|
$0.004191 | $0.318712 | 08-03-2024 |
691
|
-98.68% | 7,504.00% |
|
||
| 1627 |
Hosky Token
1627
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
593
|
-96.78% | 3,001.86% |
|
||
| 1628 |
375ai
1628
EAT
|
$0.016896 | $0.075957 | 11-11-2025 |
78
|
-77.76% | 349.56% |
|
||
| 1629 |
Dogebonk
1629
DOBO
|
$0.0000000060 | $0.00000129 | 07-12-2021 |
1513
|
-99.53% | 21,327.82% |
|
||
| 1630 |
GOAT Network
1630
GOATED
|
$0.034374 | $0.164198 | 27-10-2025 |
93
|
-79.07% | 377.67% |
|
||
| 1631 |
Sovryn
1631
SOV
|
$0.072818 | $44.91 | 07-10-2021 |
1574
|
-99.84% | 61,579.33% |
|
||
| 1632 |
Veno Finance
1632
VNO
|
$0.007544 | $0.519879 | 08-02-2023 |
1085
|
-98.55% | 6,791.62% |
|
||
| 1633 |
Coinbase Wrapped LTC
1633
CBLTC
|
$69.18 | $134.49 | 10-10-2025 |
110
|
-48.56% | 94.40% |
|
||
| 1634 |
Pain (paintoken.com)
1634
PAIN
|
$0.707910 | $9.32 | 27-02-2025 |
335
|
-92.40% | 1,216.10% |
|
||
| 1635 |
NuNet
1635
NTX
|
$0.007005 | $0.239820 | 30-11-2021 |
1520
|
-97.08% | 3,323.57% |
|
||
| 1636 |
Unisocks
1636
SOCKS
|
$11,588.26 | $923,827.83 | 16-11-2021 |
1534
|
-98.75% | 7,872.10% |
|
||
| 1637 |
PORNROCKET
1637
PORNROCKET
|
$0.0000000090 | $0.00000087 | 03-12-2021 |
1517
|
-98.97% | 9,576.74% |
|
||
| 1638 |
TEMCO
1638
TEMCO
|
$0.000875 | $0.035927 | 01-04-2021 |
1763
|
-97.56% | 4,004.51% |
|
||
| 1639 |
Premia
1639
PREMIA
|
$0.070199 | $22.70 | 16-11-2021 |
1534
|
-99.69% | 32,233.18% |
|
||
| 1640 |
iMe Lab
1640
LIME
|
$0.004588 | $0.402284 | 16-11-2021 |
1534
|
-98.86% | 8,668.73% |
|
||
| 1641 |
REI Network
1641
REI
|
$0.003637 | $0.338362 | 28-03-2024 |
671
|
-98.93% | 9,204.51% |
|
||
| 1642 |
Sogni AI
1642
SOGNI
|
$0.002849 | $0.007853 | 15-08-2025 |
166
|
-63.72% | 175.63% |
|
||
| 1643 |
Persistence
1643
XPRT
|
$0.016167 | $16.57 | 15-05-2021 |
1719
|
-99.90% | 102,399.62% |
|
||
| 1644 |
Baanx
1644
BXX
|
$0.013953 | $0.313900 | 09-12-2021 |
1511
|
-95.56% | 2,149.73% |
|
||
| 1645 |
Forest Protocol
1645
FOREST
|
$0.031296 | $0.092450 | 13-10-2025 |
107
|
-66.15% | 195.40% |
|
||
| 1646 |
Lit Protocol
1646
LITKEY
|
$0.015667 | $0.184912 | 30-10-2025 |
90
|
-91.53% | 1,080.24% |
|
||
| 1647 |
Myria
1647
MYRIA
|
$0.000087 | $0.016935 | 14-12-2023 |
776
|
-99.49% | 19,466.60% |
|
||
| 1648 |
CaptainBNB
1648
CaptainBNB
|
$0.003933 | $0.034331 | 13-02-2025 |
349
|
-88.54% | 772.84% |
|
||
| 1649 |
Semantic Layer
1649
42
|
$0.023227 | $0.233080 | 27-10-2025 |
93
|
-90.03% | 903.48% |
|
||
| 1650 | $344.53 | $620.98 | 09-11-2025 |
80
|
-44.52% | 80.24% |
|
34.134 Monedas Monitoreadas - Página 33 de 683