Cap Mercado $3.38T
1.42%
Volumen 24h $186.30B
23.41%
BTC % 54.72%
0.21%
ETH % 11.29%
-0.79%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
KardiaChain
1601
KAI
|
$0.000847 | $0.159631 | 14-04-2021 |
1727
|
-99.47% | 18,750.65% |
|
||
| 1602 |
Veno Finance
1602
VNO
|
$0.008510 | $0.519879 | 08-02-2023 |
1062
|
-98.36% | 6,009.01% |
|
||
| 1603 |
PussFi
1603
PUSS
|
$0.004583 | $0.014718 | 14-04-2025 |
266
|
-68.86% | 221.18% |
|
||
| 1604 |
Stride Staked Atom
1604
STATOM
|
$4.07 | $18.44 | 07-03-2024 |
669
|
-77.94% | 353.22% |
|
||
| 1605 |
Swarm Markets
1605
SMT
|
$0.047762 | $2.98 | 20-10-2021 |
1538
|
-98.40% | 6,134.28% |
|
||
| 1606 |
Best Fintech Investment Coin
1606
BFIC
|
$0.378404 | $44.52 | 15-05-2022 |
1331
|
-99.15% | 11,665.34% |
|
||
| 1607 |
ThreeFold Token
1607
TFT
|
$0.004598 | $0.318712 | 08-03-2024 |
668
|
-98.56% | 6,831.72% |
|
||
| 1608 |
Maiga
1608
MAIGA
|
$0.014211 | $0.164214 | 17-09-2025 |
110
|
-91.35% | 1,055.58% |
|
||
| 1609 |
Zenrock
1609
ROCK
|
$0.020749 | $0.103812 | 21-06-2025 |
198
|
-80.01% | 400.32% |
|
||
| 1610 |
U
1610
U
|
$0.003979 | $0.037397 | 27-07-2025 |
162
|
-89.36% | 839.79% |
|
||
| 1611 |
Volt Inu V2
1611
VOLT
|
$0.00000007 | $0.00000351 | 26-04-2022 |
1350
|
-97.95% | 4,779.07% |
|
||
| 1612 |
Shrapnel
1612
SHRAP
|
$0.001386 | $0.434526 | 06-12-2023 |
761
|
-99.68% | 31,259.28% |
|
||
| 1613 |
KYVE Network
1613
KYVE
|
$0.003475 | $0.187681 | 27-01-2024 |
709
|
-98.15% | 5,300.77% |
|
||
| 1614 |
Australian Digital Dollar
1614
AUDD
|
$0.667879 | $0.674715 | 29-12-2025 |
7
|
-1.01% | 1.02% |
|
||
| 1615 |
Quantoz EURQ
1615
EURQ
|
$1.1694 | $1.1866 | 17-09-2025 |
110
|
-1.45% | 1.47% |
|
||
| 1616 |
Nexa
1616
NEXA
|
$0.00000067 | $0.000042 | 02-04-2023 |
1009
|
-98.42% | 6,220.12% |
|
||
| 1617 |
NuNet
1617
NTX
|
$0.007754 | $0.239820 | 30-11-2021 |
1497
|
-96.77% | 2,993.01% |
|
||
| 1618 |
ZTX
1618
ZTX
|
$0.000548 | $0.037085 | 10-12-2023 |
757
|
-98.52% | 6,662.70% |
|
||
| 1619 |
Dragonchain
1619
DRGN
|
$0.010490 | $5.27 | 09-01-2018 |
2918
|
-99.80% | 50,110.77% |
|
||
| 1620 |
Coinbase Wrapped LTC
1620
CBLTC
|
$82.07 | $134.49 | 10-10-2025 |
87
|
-38.98% | 63.87% |
|
||
| 1621 |
VestChain
1621
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1997
|
-99.58% | 23,432.20% |
|
||
| 1622 |
NAV Coin
1622
NAV
|
$0.050097 | $5.53 | 07-01-2018 |
2920
|
-99.09% | 10,939.08% |
|
||
| 1623 |
Financie Token
1623
FNCT
|
$0.001027 | $0.006357 | 15-02-2024 |
690
|
-83.84% | 518.97% |
|
||
| 1624 |
Kori The Pom
1624
KORI
|
$0.003869 | $0.056661 | 13-07-2025 |
176
|
-93.17% | 1,364.52% |
|
||
| 1625 |
iMe Lab
1625
LIME
|
$0.005126 | $0.402284 | 16-11-2021 |
1511
|
-98.73% | 7,747.59% |
|
||
| 1626 |
Pain (paintoken.com)
1626
PAIN
|
$0.773100 | $9.32 | 27-02-2025 |
312
|
-91.70% | 1,105.12% |
|
||
| 1627 |
Inter Milan Fan Token
1627
INTER
|
$0.347445 | $14.09 | 22-10-2021 |
1536
|
-97.53% | 3,955.03% |
|
||
| 1628 |
FANC
1628
FANC
|
$0.002370 | $4.40 | 19-07-2022 |
1266
|
-99.95% | 185,506.44% |
|
||
| 1629 |
NetMind Token
1629
NMT
|
$0.114476 | $16.00 | 09-03-2024 |
667
|
-99.28% | 13,879.92% |
|
||
| 1630 |
BlackFort Exchange Network
1630
BXN
|
$0.000853 | $0.015480 | 04-04-2024 |
641
|
-94.49% | 1,715.21% |
|
||
| 1631 |
IMPT
1631
IMPT
|
$0.002708 | $0.019909 | 25-12-2022 |
1107
|
-86.40% | 635.24% |
|
||
| 1632 |
Alitas
1632
ALT
|
$0.013642 | $101.57 | 16-11-2021 |
1511
|
-99.99% | 744,413.22% |
|
||
| 1633 |
Metahero
1633
MHERO
|
$0.000746 | $0.251850 | 03-12-2021 |
1494
|
-99.70% | 33,674.94% |
|
||
| 1634 |
Oracle tokenized stock (xStock)
1634
ORCLX
|
$197.39 | $288.93 | 27-10-2025 |
70
|
-31.68% | 46.37% |
|
||
| 1635 |
Liberals Tears
1635
TEARS
|
$0.003781 | $17.18 | 12-09-2025 |
115
|
-99.98% | 454,211.78% |
|
||
| 1636 |
Obol
1636
OBOL
|
$0.027304 | $0.444290 | 07-05-2025 |
243
|
-93.85% | 1,527.17% |
|
||
| 1637 |
Crown by Third Time Games
1637
CROWN
|
$0.017252 | $1.98 | 28-02-2024 |
677
|
-99.13% | 11,351.07% |
|
||
| 1638 |
Tectum
1638
TET
|
$0.378810 | $44.80 | 11-01-2024 |
725
|
-99.15% | 11,725.53% |
|
||
| 1639 |
LC SHIB
1639
LC
|
$0.003951 | $0.015562 | 22-12-2025 |
14
|
-74.61% | 293.83% |
|
||
| 1640 |
King Protocol
1640
KING
|
$394.50 | $1,490.78 | 06-10-2025 |
91
|
-73.54% | 277.89% |
|
||
| 1641 |
HackenAI
1641
HAI
|
$0.004452 | $0.470681 | 08-11-2021 |
1519
|
-99.05% | 10,472.55% |
|
||
| 1642 |
Cypher
1642
CYPR
|
$0.039110 | $0.291869 | 05-10-2025 |
92
|
-86.60% | 646.28% |
|
||
| 1643 |
Propbase
1643
PROPS
|
$0.008112 | $0.265337 | 05-04-2024 |
640
|
-96.94% | 3,170.79% |
|
||
| 1644 |
Attila
1644
ATT
|
$0.001330 | $1.3862 | 26-03-2021 |
1746
|
-99.90% | 104,134.09% |
|
||
| 1645 |
Kadena
1645
KDA
|
$0.010985 | $28.25 | 11-11-2021 |
1516
|
-99.96% | 257,036.78% |
|
||
| 1646 |
Lockheed Tokenized Stock (Ondo)
1646
LMTon
|
$508.68 | $517.71 | 08-10-2025 |
89
|
-1.74% | 1.77% |
|
||
| 1647 |
VAIOT
1647
VAIOT
|
$0.009300 | $2.42 | 03-05-2021 |
1708
|
-99.62% | 25,945.27% |
|
||
| 1648 |
Celo Euro
1648
CEUR
|
$1.1728 | $1.2987 | 17-10-2021 |
1541
|
-9.70% | 10.74% |
|
||
| 1649 |
Blum
1649
Blum
|
$0.021163 | $0.145289 | 27-06-2025 |
192
|
-85.43% | 586.51% |
|
||
| 1650 |
Central African Republic Meme
1650
CAR
|
$0.003654 | $0.664411 | 10-02-2025 |
329
|
-99.45% | 18,085.48% |
|
33.897 Monedas Monitoreadas - Página 33 de 678