Cap Mercado $2.64T
-3.53%
Volumen 24h $220.62B
-4.86%
BTC % 54.05%
-0.42%
ETH % 10.09%
-1.68%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Sentinel
1601
SENT
|
$0.000089 | $0.050656 | 20-09-2021 |
1641
|
-99.82% | 56,927.69% |
|
||
| 1602 |
Tectum
1602
TET
|
$0.303242 | $44.80 | 11-01-2024 |
798
|
-99.32% | 14,672.47% |
|
||
| 1603 |
ArchLoot
1603
ALT
|
$0.003401 | $1.72 | 24-11-2022 |
1211
|
-99.80% | 50,435.40% |
|
||
| 1604 |
Attila
1604
ATT
|
$0.001074 | $1.3862 | 26-03-2021 |
1819
|
-99.92% | 128,960.16% |
|
||
| 1605 |
Oracle Tokenized Stock (Ondo)
1605
ORCLon
|
$152.93 | $341.99 | 10-09-2025 |
190
|
-55.28% | 123.62% |
|
||
| 1606 |
Kendu
1606
KENDU
|
$0.00000313 | $0.000017 | 06-10-2025 |
164
|
-81.51% | 440.70% |
|
||
| 1607 |
Grok
1607
GROK
|
$0.000468 | $0.029547 | 28-11-2023 |
842
|
-98.42% | 6,209.22% |
|
||
| 1608 |
Reef
1608
REEF
|
$0.000083 | $0.058406 | 15-03-2021 |
1830
|
-99.86% | 70,225.88% |
|
||
| 1609 |
iShares Russell 2000 Tokenized ETF (Ondo)
1609
IWMon
|
$250.28 | $272.61 | 22-01-2026 |
56
|
-8.19% | 8.92% |
|
||
| 1610 |
Hosky Token
1610
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
643
|
-97.42% | 3,777.32% |
|
||
| 1611 |
IBStoken
1611
IBSTK
|
$0.000729 | $0.025573 | 11-11-2020 |
1954
|
-97.15% | 3,410.01% |
|
||
| 1612 |
WAGMI Game
1612
WAGMIGAMES
|
$0.00000133 | $0.000037 | 09-12-2023 |
831
|
-96.36% | 2,648.96% |
|
||
| 1613 |
nubcat
1613
NUB
|
$0.003079 | $0.098561 | 24-04-2024 |
694
|
-96.88% | 3,101.54% |
|
||
| 1614 |
Shping Coin
1614
SHPING
|
$0.001277 | $0.098838 | 20-01-2022 |
1519
|
-98.71% | 7,639.59% |
|
||
| 1615 |
Talken
1615
TALK
|
$0.007724 | $3.30 | 06-09-2021 |
1655
|
-99.77% | 42,607.11% |
|
||
| 1616 |
Taker
1616
TAKER
|
$0.017111 | $0.069783 | 18-07-2025 |
244
|
-75.48% | 307.83% |
|
||
| 1617 |
TokenFi
1617
TOKEN
|
$0.002892 | $0.235467 | 26-03-2024 |
723
|
-98.77% | 8,042.76% |
|
||
| 1618 |
HackenAI
1618
HAI
|
$0.003433 | $0.470681 | 08-11-2021 |
1592
|
-99.27% | 13,608.76% |
|
||
| 1619 |
Footballcoin
1619
XFC
|
$0.007237 | $0.036974 | 20-02-2021 |
1853
|
-80.43% | 410.92% |
|
||
| 1620 |
McDonalds Tokenized Stock (Ondo)
1620
MCDon
|
$320.54 | $345.20 | 01-03-2026 |
18
|
-7.14% | 7.69% |
|
||
| 1621 |
Russell
1621
RUSSELL
|
$0.002943 | $0.026131 | 14-11-2024 |
490
|
-88.74% | 787.79% |
|
||
| 1622 |
EarthCoin
1622
EAC
|
$0.000221 | $0.011814 | 06-05-2021 |
1778
|
-98.13% | 5,250.04% |
|
||
| 1623 |
Acet
1623
ACT
|
$0.002263 | $1.93 | 03-11-2021 |
1597
|
-99.88% | 85,296.10% |
|
||
| 1624 |
Cook Protocol
1624
COOK
|
$0.003252 | $0.330197 | 01-04-2021 |
1813
|
-99.02% | 10,055.22% |
|
||
| 1625 |
Coinweb
1625
CWEB
|
$0.001154 | $0.211950 | 31-12-2021 |
1539
|
-99.46% | 18,269.44% |
|
||
| 1626 |
Paragon
1626
PRG
|
$0.127067 | $10.28 | 01-01-2019 |
2634
|
-98.76% | 7,991.73% |
|
||
| 1627 |
Resistance Dog
1627
REDO
|
$0.028123 | $1.2475 | 15-04-2024 |
703
|
-97.75% | 4,335.91% |
|
||
| 1628 |
Project Portal
1628
PORTAL
|
$0.011828 | $0.021687 | 10-03-2019 |
2566
|
-45.46% | 83.35% |
|
||
| 1629 |
WhiteCoin
1629
XWC
|
$0.003670 | $2.62 | 05-03-2021 |
1840
|
-99.86% | 71,279.34% |
|
||
| 1630 |
Moby
1630
MOBY
|
$0.002798 | $0.048873 | 24-07-2025 |
238
|
-94.27% | 1,646.43% |
|
||
| 1631 |
LumiWave / ONBUFF
1631
LWA
|
$0.003631 | $0.480302 | 10-11-2021 |
1590
|
-99.24% | 13,128.44% |
|
||
| 1632 |
Dero
1632
DERO
|
$0.195022 | $27.28 | 10-10-2021 |
1621
|
-99.29% | 13,887.75% |
|
||
| 1633 |
CrossFi / Mineplex 2.0
1633
XFI
|
$0.040820 | $1.78 | 16-06-2023 |
1007
|
-97.71% | 4,270.33% |
|
||
| 1634 |
Volt Inu V2
1634
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1423
|
-98.58% | 6,925.86% |
|
||
| 1635 |
Guild of Guardians
1635
GOG
|
$0.003316 | $2.00 | 25-12-2021 |
1545
|
-99.83% | 60,081.80% |
|
||
| 1636 |
DeHub
1636
DHB
|
$0.000683 | $0.065034 | 21-11-2021 |
1579
|
-98.95% | 9,426.54% |
|
||
| 1637 |
Pirate Nation
1637
PIRATE
|
$0.005189 | $0.465419 | 19-07-2024 |
608
|
-98.89% | 8,869.67% |
|
||
| 1638 |
Botto
1638
BOTTO
|
$0.060191 | $6.94 | 16-11-2021 |
1584
|
-99.13% | 11,430.56% |
|
||
| 1639 |
Nodle
1639
NODL
|
$0.000434 | $0.012774 | 11-03-2024 |
738
|
-96.60% | 2,839.91% |
|
||
| 1640 |
Dynex
1640
DNX
|
$0.026013 | $1.3284 | 20-11-2023 |
850
|
-98.04% | 5,006.68% |
|
||
| 1641 |
SHIBA INU
1641
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 13-01-2026 |
65
|
-68.89% | 221.44% |
|
||
| 1642 |
Alibaba Tokenized Stock (Ondo)
1642
BABAon
|
$136.14 | $191.87 | 03-10-2025 |
167
|
-29.05% | 40.94% |
|
||
| 1643 |
Shrapnel
1643
SHRAP
|
$0.000950 | $0.434526 | 06-12-2023 |
834
|
-99.78% | 45,655.86% |
|
||
| 1644 |
BioPassport Token
1644
BIOT
|
$0.000315 | $0.149754 | 20-12-2021 |
1550
|
-99.79% | 47,515.45% |
|
||
| 1645 |
NetMind Token
1645
NMT
|
$0.082720 | $16.00 | 09-03-2024 |
740
|
-99.48% | 19,246.68% |
|
||
| 1646 |
MazaCoin
1646
MZC
|
$0.002613 | $0.462708 | 09-05-2021 |
1775
|
-99.44% | 17,610.08% |
|
||
| 1647 |
Piggycell
1647
PIGGY
|
$0.061911 | $2.47 | 02-11-2025 |
137
|
-97.50% | 3,894.68% |
|
||
| 1648 |
Minima
1648
MINIMA
|
$0.004980 | $0.132615 | 06-12-2024 |
468
|
-96.25% | 2,563.20% |
|
||
| 1649 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1649
IJHon
|
$67.58 | $72.68 | 20-02-2026 |
27
|
-7.01% | 7.54% |
|
||
| 1650 |
Aragon
1650
ANT
|
$0.063310 | $14.79 | 06-04-2021 |
1808
|
-99.57% | 23,259.68% |
|
34.351 Monedas Monitoreadas - Página 33 de 688