Cap Mercado $2.47T
-1.19%
Volumen 24h $164.02B
-5.95%
BTC % 53.88%
0.22%
ETH % 9.58%
-0.1%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
ROA CORE
1601
ROA
|
$0.004547 | $4.09 | 18-03-2023 |
1069
|
-99.89% | 89,825.61% |
|
||
| 1602 |
Wrapped Cardano
1602
WADA
|
$0.274838 | $1.88 | 20-05-2024 |
640
|
-85.36% | 583.24% |
|
||
| 1603 |
EarthCoin
1603
EAC
|
$0.000241 | $0.011814 | 06-05-2021 |
1750
|
-97.96% | 4,794.76% |
|
||
| 1604 |
EVAA Protocol
1604
EVAA
|
$0.470580 | $13.38 | 27-10-2025 |
115
|
-96.48% | 2,742.99% |
|
||
| 1605 |
Greencoin
1605
GRE
|
$0.000671 | $0.027956 | 23-04-2018 |
2859
|
-97.60% | 4,066.51% |
|
||
| 1606 |
Hathor
1606
HTR
|
$0.006062 | $2.48 | 21-11-2021 |
1551
|
-99.76% | 40,773.04% |
|
||
| 1607 |
Hosky Token
1607
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
615
|
-97.21% | 3,479.06% |
|
||
| 1608 |
FANC
1608
FANC
|
$0.001853 | $4.40 | 19-07-2022 |
1311
|
-99.96% | 237,307.66% |
|
||
| 1609 |
GALAXIA
1609
GXA
|
$0.001220 | $0.021386 | 24-01-2023 |
1122
|
-94.29% | 1,652.71% |
|
||
| 1610 |
BioPassport Token
1610
BIOT
|
$0.000348 | $0.149754 | 20-12-2021 |
1522
|
-99.77% | 42,907.17% |
|
||
| 1611 |
PeiPei
1611
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
580
|
-98.20% | 5,457.20% |
|
||
| 1612 |
hi Dollar
1612
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1534
|
-100.00% | 3,199,334.27% |
|
||
| 1613 |
Kindred Labs
1613
KIN
|
$0.020724 | $0.118298 | 30-01-2026 |
20
|
-82.48% | 470.83% |
|
||
| 1614 |
ALTAVA
1614
TAVA
|
$0.004382 | $4.62 | 08-07-2022 |
1322
|
-99.91% | 105,406.96% |
|
||
| 1615 |
Premia
1615
PREMIA
|
$0.048651 | $22.70 | 16-11-2021 |
1556
|
-99.79% | 46,553.90% |
|
||
| 1616 |
VitaDAO
1616
VITA
|
$0.212621 | $7.03 | 03-01-2025 |
412
|
-96.98% | 3,206.66% |
|
||
| 1617 |
Aurory
1617
AURY
|
$0.040282 | $23.32 | 07-11-2021 |
1565
|
-99.83% | 57,779.98% |
|
||
| 1618 |
Node AI
1618
GPU
|
$0.030756 | $2.70 | 03-04-2024 |
687
|
-98.86% | 8,665.81% |
|
||
| 1619 |
Mr Miggles
1619
MIGGLES
|
$0.003141 | $0.187643 | 17-11-2024 |
459
|
-98.33% | 5,874.63% |
|
||
| 1620 |
Grape
1620
GRP
|
$0.674580 | $351.05 | 01-09-2023 |
902
|
-99.81% | 51,939.99% |
|
||
| 1621 |
Myria
1621
MYRIA
|
$0.000064 | $0.016935 | 14-12-2023 |
798
|
-99.62% | 26,242.33% |
|
||
| 1622 |
Coinbase Wrapped LTC
1622
CBLTC
|
$53.29 | $134.49 | 10-10-2025 |
132
|
-60.38% | 152.37% |
|
||
| 1623 |
Grok
1623
GROK
|
$0.000472 | $0.029547 | 28-11-2023 |
814
|
-98.40% | 6,158.75% |
|
||
| 1624 |
nubcat
1624
NUB
|
$0.003139 | $0.098561 | 24-04-2024 |
666
|
-96.81% | 3,039.59% |
|
||
| 1625 |
GOAT Network
1625
GOATED
|
$0.028580 | $0.164198 | 27-10-2025 |
115
|
-82.59% | 474.51% |
|
||
| 1626 |
Carry
1626
CARRY
|
$0.000298 | $0.079546 | 05-06-2019 |
2451
|
-99.63% | 26,624.20% |
|
||
| 1627 |
DRX Token
1627
DRX
|
$0.004470 | $0.065373 | 03-10-2025 |
139
|
-93.16% | 1,362.57% |
|
||
| 1628 |
Multichain
1628
MULTI
|
$0.203666 | $38.62 | 14-01-2022 |
1497
|
-99.47% | 18,864.68% |
|
||
| 1629 |
EarthMeta
1629
EMT
|
$0.002060 | $0.196195 | 04-12-2024 |
442
|
-98.95% | 9,424.05% |
|
||
| 1630 |
IBStoken
1630
IBSTK
|
$0.000735 | $0.025573 | 11-11-2020 |
1926
|
-97.13% | 3,379.02% |
|
||
| 1631 |
MicroStrategy Tokenized Stock (Ondo)
1631
MSTRon
|
$126.01 | $362.41 | 06-10-2025 |
136
|
-65.23% | 187.61% |
|
||
| 1632 |
McDonalds Tokenized Stock (Ondo)
1632
MCDon
|
$330.53 | $335.87 | 13-02-2026 |
6
|
-1.59% | 1.61% |
|
||
| 1633 |
Footballcoin
1633
XFC
|
$0.007423 | $0.036974 | 20-02-2021 |
1825
|
-79.92% | 398.09% |
|
||
| 1634 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1634
IJHon
|
$72.04 | $72.62 | 12-02-2026 |
7
|
-0.80% | 0.80% |
|
||
| 1635 |
Obol
1635
OBOL
|
$0.019455 | $0.444290 | 07-05-2025 |
288
|
-95.62% | 2,183.66% |
|
||
| 1636 |
STAT
1636
STAT
|
$0.034211 | $2.79 | 29-12-2022 |
1148
|
-98.77% | 8,057.44% |
|
||
| 1637 |
Cook Protocol
1637
COOK
|
$0.003320 | $0.330197 | 01-04-2021 |
1785
|
-98.99% | 9,845.66% |
|
||
| 1638 |
NetMind Token
1638
NMT
|
$0.086707 | $16.00 | 09-03-2024 |
712
|
-99.46% | 18,357.20% |
|
||
| 1639 |
Anthropic tokenized stock (PreStocks)
1639
ANTHROPIC
|
$375.34 | $509.20 | 23-01-2026 |
27
|
-26.29% | 35.66% |
|
||
| 1640 |
Hachiko Inu SBS
1640
HACHIKO
|
$0.003098 | $0.004916 | 15-02-2026 |
4
|
-36.98% | 58.69% |
|
||
| 1641 |
Step.app
1641
KCAL
|
$0.000647 | $0.734625 | 06-05-2022 |
1385
|
-99.91% | 113,393.68% |
|
||
| 1642 |
Procter & Gamble Tokenized Stock (Ondo)
1642
PGon
|
$158.80 | $165.25 | 12-02-2026 |
7
|
-3.90% | 4.06% |
|
||
| 1643 |
Housecoin
1643
HOUSE
|
$0.002882 | $0.113535 | 01-05-2025 |
294
|
-97.46% | 3,839.01% |
|
||
| 1644 |
LumiWave / ONBUFF
1644
LWA
|
$0.003735 | $0.480302 | 10-11-2021 |
1562
|
-99.22% | 12,758.78% |
|
||
| 1645 |
HackenAI
1645
HAI
|
$0.003442 | $0.470681 | 08-11-2021 |
1564
|
-99.27% | 13,576.19% |
|
||
| 1646 |
AllianceBlock Nexera
1646
NXRA
|
$0.002738 | $0.284553 | 26-03-2024 |
695
|
-99.04% | 10,294.11% |
|
||
| 1647 |
Meta Platforms Tokenized Stock (Ondo)
1647
METAon
|
$642.25 | $782.01 | 18-09-2025 |
154
|
-17.87% | 21.76% |
|
||
| 1648 |
Propbase
1648
PROPS
|
$0.006049 | $0.265337 | 05-04-2024 |
685
|
-97.72% | 4,286.54% |
|
||
| 1649 |
Fair and Free
1649
FAIR3
|
$0.003049 | $0.043434 | 10-08-2025 |
193
|
-92.98% | 1,324.73% |
|
||
| 1650 |
Paragon
1650
PRG
|
$0.128024 | $10.28 | 01-01-2019 |
2606
|
-98.75% | 7,931.22% |
|
34.238 Monedas Monitoreadas - Página 33 de 685