Cap Mercado $2.63T
0.35%
Volumen 24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
Monedas
34.477
+6
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Chevron Tokenized Stock (Ondo)
1601
CVXon
|
$193.37 | $220.90 | 30-03-2026 |
10
|
-12.46% | 14.24% |
|
||
| 1602 |
GaiAI
1602
GAIX
|
$0.017991 | $0.225243 | 07-12-2025 |
123
|
-92.01% | 1,151.96% |
|
||
| 1603 |
Particl
1603
PART
|
$0.188600 | $52.40 | 14-01-2018 |
3007
|
-99.64% | 27,682.89% |
|
||
| 1604 |
LeisureMeta
1604
LM
|
$0.000850 | $1.4003 | 23-02-2023 |
1141
|
-99.94% | 164,679.62% |
|
||
| 1605 |
BioPassport Token
1605
BIOT
|
$0.000333 | $0.149754 | 20-12-2021 |
1571
|
-99.78% | 44,812.09% |
|
||
| 1606 |
zkVerify
1606
VFY
|
$0.008297 | $0.183150 | 30-09-2025 |
191
|
-95.47% | 2,107.49% |
|
||
| 1607 |
Ranger
1607
RNGR
|
$0.287408 | $0.781842 | 11-03-2026 |
29
|
-63.24% | 172.03% |
|
||
| 1608 |
IBStoken
1608
IBSTK
|
$0.000727 | $0.025573 | 11-11-2020 |
1975
|
-97.16% | 3,415.63% |
|
||
| 1609 |
Balance
1609
EPT
|
$0.000747 | $0.056580 | 21-04-2025 |
353
|
-98.68% | 7,470.42% |
|
||
| 1610 |
Arianee Protocol
1610
ARIA20
|
$0.027157 | $17,605.52 | 19-01-2022 |
1541
|
-100.00% | 64,828,822.45% |
|
||
| 1611 |
BitForex Token
1611
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2564
|
-98.53% | 6,680.15% |
|
||
| 1612 |
Footballcoin
1612
XFC
|
$0.007377 | $0.036974 | 20-02-2021 |
1874
|
-80.05% | 401.19% |
|
||
| 1613 |
Botto
1613
BOTTO
|
$0.063683 | $6.94 | 16-11-2021 |
1605
|
-99.08% | 10,798.26% |
|
||
| 1614 |
BRN Metaverse
1614
BRN
|
$0.103905 | $7.30 | 25-04-2022 |
1445
|
-98.58% | 6,929.93% |
|
||
| 1615 |
MATH
1615
MATH
|
$0.025459 | $3.29 | 30-03-2021 |
1836
|
-99.23% | 12,835.60% |
|
||
| 1616 |
Coral Protocol
1616
CORAL
|
$0.000340 | $0.003192 | 15-05-2025 |
329
|
-89.34% | 837.90% |
|
||
| 1617 |
Wrapped Cardano
1617
WADA
|
$0.255142 | $1.88 | 20-05-2024 |
689
|
-86.41% | 635.99% |
|
||
| 1618 |
Ultra
1618
ULTRA
|
$0.006028 | $2.46 | 25-11-2021 |
1596
|
-99.76% | 40,788.13% |
|
||
| 1619 |
Sharp
1619
SHARP
|
$0.001076 | $0.011693 | 24-07-2025 |
259
|
-90.80% | 987.10% |
|
||
| 1620 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1620
IJHon
|
$70.98 | $72.68 | 20-02-2026 |
48
|
-2.34% | 2.39% |
|
||
| 1621 |
Adappter Token
1621
ADP
|
$0.000613 | $0.160567 | 18-03-2022 |
1483
|
-99.62% | 26,087.81% |
|
||
| 1622 |
Rarible
1622
RARI
|
$0.147007 | $63.53 | 16-11-2021 |
1605
|
-99.77% | 43,115.32% |
|
||
| 1623 |
PayAI Network
1623
PAYAI
|
$0.002853 | $0.072275 | 27-10-2025 |
164
|
-96.05% | 2,433.07% |
|
||
| 1624 |
SPECTRE AI
1624
SPECTRE
|
$0.284834 | $7.07 | 19-08-2025 |
233
|
-95.97% | 2,381.70% |
|
||
| 1625 |
CReaToR
1625
CRTR
|
$0.007690 | $0.062584 | 04-03-2026 |
36
|
-87.71% | 713.88% |
|
||
| 1626 |
WhiteCoin
1626
XWC
|
$0.003720 | $2.62 | 05-03-2021 |
1861
|
-99.86% | 70,324.52% |
|
||
| 1627 |
Rocket Vault- RocketX
1627
RVF
|
$0.030114 | $1.3768 | 16-11-2021 |
1605
|
-97.81% | 4,472.12% |
|
||
| 1628 |
NAV Coin
1628
NAV
|
$0.036610 | $5.53 | 07-01-2018 |
3014
|
-99.34% | 15,005.72% |
|
||
| 1629 |
McDonalds Tokenized Stock (Ondo)
1629
MCDon
|
$314.16 | $345.20 | 01-03-2026 |
39
|
-8.99% | 9.88% |
|
||
| 1630 |
NetMind Token
1630
NMT
|
$0.083848 | $16.00 | 09-03-2024 |
761
|
-99.48% | 18,986.51% |
|
||
| 1631 |
Talken
1631
TALK
|
$0.007226 | $3.30 | 06-09-2021 |
1676
|
-99.78% | 45,550.00% |
|
||
| 1632 |
ArchLoot
1632
ALT
|
$0.003116 | $1.72 | 24-11-2022 |
1232
|
-99.82% | 55,066.50% |
|
||
| 1633 |
Nobody Sausage
1633
NOBODY
|
$0.002974 | $0.093364 | 08-09-2025 |
213
|
-96.81% | 3,039.68% |
|
||
| 1634 |
MSQUARE GLOBAL
1634
MSQ
|
$0.464646 | $23.51 | 05-06-2024 |
673
|
-98.02% | 4,958.91% |
|
||
| 1635 |
Taker
1635
TAKER
|
$0.016349 | $0.069783 | 18-07-2025 |
265
|
-76.57% | 326.83% |
|
||
| 1636 |
ExchangeCoin
1636
EXCC
|
$0.090076 | $0.109462 | 17-03-2026 |
23
|
-17.71% | 21.52% |
|
||
| 1637 |
FEED EVERY GORILLA
1637
FEG
|
$0.000032 | $0.000509 | 07-11-2024 |
518
|
-93.67% | 1,478.95% |
|
||
| 1638 |
MazaCoin
1638
MZC
|
$0.002620 | $0.462708 | 09-05-2021 |
1796
|
-99.43% | 17,563.62% |
|
||
| 1639 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1639
TQQQon
|
$48.60 | $58.14 | 28-01-2026 |
71
|
-16.41% | 19.63% |
|
||
| 1640 |
Alibaba Tokenized Stock (Ondo)
1640
BABAon
|
$127.01 | $191.87 | 03-10-2025 |
188
|
-33.80% | 51.07% |
|
||
| 1641 |
Grok
1641
GROK
|
$0.000435 | $0.029547 | 28-11-2023 |
863
|
-98.53% | 6,687.42% |
|
||
| 1642 |
Aragon
1642
ANT
|
$0.063518 | $14.79 | 06-04-2021 |
1829
|
-99.57% | 23,183.15% |
|
||
| 1643 |
Procter & Gamble Tokenized Stock (Ondo)
1643
PGon
|
$148.73 | $169.77 | 28-02-2026 |
40
|
-12.39% | 14.15% |
|
||
| 1644 |
Arowana Token
1644
ARW
|
$0.119292 | $6.98 | 27-11-2021 |
1594
|
-98.29% | 5,752.95% |
|
||
| 1645 |
Cook Protocol
1645
COOK
|
$0.003114 | $0.330197 | 01-04-2021 |
1834
|
-99.06% | 10,503.65% |
|
||
| 1646 |
USD Coin (Wormhole)
1646
USDC
|
$1.0013 | $1.0845 | 24-03-2023 |
1112
|
-7.67% | 8.31% |
|
||
| 1647 |
Trabzonspor Fan Token
1647
TRAFTK
|
$0.340968 | $9.90 | 31-03-2022 |
1470
|
-96.56% | 2,803.65% |
|
||
| 1648 |
Gearbox Protocol
1648
GEAR
|
$0.000269 | $0.037220 | 12-04-2024 |
727
|
-99.28% | 13,714.33% |
|
||
| 1649 |
OKX Wrapped BTC
1649
XBTC
|
$72,084.56 | $75,727.43 | 17-03-2026 |
23
|
-4.81% | 5.05% |
|
||
| 1650 |
Jesus Coin
1650
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
859
|
-96.85% | 3,076.76% |
|
34.477 Monedas Monitoreadas - Página 33 de 690