Cap Mercado $3.18T
-1.26%
Volumen 24h $251.50B
56.93%
BTC % 55.01%
0.05%
ETH % 10.95%
-0.45%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Aragon
1601
ANT
|
$0.087653 | $14.79 | 06-04-2021 |
1756
|
-99.41% | 16,772.33% |
|
||
| 1602 |
Maiga
1602
MAIGA
|
$0.013496 | $0.164214 | 17-09-2025 |
131
|
-91.78% | 1,116.73% |
|
||
| 1603 |
TCOM Global
1603
TCOM
|
$0.041027 | $0.102488 | 22-12-2025 |
35
|
-59.97% | 149.81% |
|
||
| 1604 |
CEEK Smart VR Token
1604
CEEK
|
$0.004684 | $1.1969 | 29-11-2021 |
1519
|
-99.61% | 25,451.84% |
|
||
| 1605 |
LumiWave / ONBUFF
1605
LWA
|
$0.004889 | $0.480302 | 10-11-2021 |
1538
|
-98.98% | 9,724.22% |
|
||
| 1606 |
DeepNode
1606
DN
|
$0.167205 | $1.79 | 09-01-2026 |
17
|
-90.65% | 969.40% |
|
||
| 1607 |
Zenrock
1607
ROCK
|
$0.019736 | $0.103812 | 21-06-2025 |
219
|
-80.99% | 425.99% |
|
||
| 1608 |
HackenAI
1608
HAI
|
$0.004513 | $0.470681 | 08-11-2021 |
1540
|
-99.04% | 10,328.50% |
|
||
| 1609 |
XELIS
1609
XEL
|
$0.822049 | $11.87 | 02-12-2024 |
420
|
-93.08% | 1,344.33% |
|
||
| 1610 |
TokenFi
1610
TOKEN
|
$0.003741 | $0.235467 | 26-03-2024 |
671
|
-98.41% | 6,193.76% |
|
||
| 1611 |
ThreeFold Token
1611
TFT
|
$0.004339 | $0.318712 | 08-03-2024 |
689
|
-98.64% | 7,246.13% |
|
||
| 1612 |
Custodiy
1612
CTY
|
$7.52 | $92.70 | 24-09-2024 |
489
|
-91.89% | 1,132.31% |
|
||
| 1613 |
Celo Euro
1613
CEUR
|
$1.1853 | $1.2987 | 17-10-2021 |
1562
|
-8.73% | 9.57% |
|
||
| 1614 |
Metahero
1614
MHERO
|
$0.000733 | $0.251850 | 03-12-2021 |
1515
|
-99.71% | 34,274.08% |
|
||
| 1615 |
FANC
1615
FANC
|
$0.002297 | $4.40 | 19-07-2022 |
1287
|
-99.95% | 191,425.58% |
|
||
| 1616 |
BioPassport Token
1616
BIOT
|
$0.000419 | $0.149754 | 20-12-2021 |
1498
|
-99.72% | 35,606.74% |
|
||
| 1617 |
Tectonic
1617
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1494
|
-99.65% | 28,634.71% |
|
||
| 1618 |
XDB Chain / DigitalBits
1618
XDB
|
$0.000213 | $1.0289 | 16-11-2021 |
1532
|
-99.98% | 482,778.08% |
|
||
| 1619 |
HyperGPT
1619
HGPT
|
$0.004317 | $0.106935 | 29-03-2024 |
668
|
-95.96% | 2,376.94% |
|
||
| 1620 |
375ai
1620
EAT
|
$0.017108 | $0.075957 | 11-11-2025 |
76
|
-77.48% | 343.98% |
|
||
| 1621 |
Attila
1621
ATT
|
$0.001310 | $1.3862 | 26-03-2021 |
1767
|
-99.91% | 105,722.62% |
|
||
| 1622 |
Machine Xchange Coin
1622
MXC
|
$0.001155 | $0.134609 | 19-01-2022 |
1468
|
-99.14% | 11,549.60% |
|
||
| 1623 | $0.298056 | $4.49 | 29-05-2024 |
607
|
-93.36% | 1,407.16% |
|
|||
| 1624 |
NuNet
1624
NTX
|
$0.007152 | $0.239820 | 30-11-2021 |
1518
|
-97.02% | 3,253.13% |
|
||
| 1625 |
iMe Lab
1625
LIME
|
$0.004756 | $0.402284 | 16-11-2021 |
1532
|
-98.82% | 8,358.93% |
|
||
| 1626 |
GOAT Network
1626
GOATED
|
$0.034349 | $0.164198 | 27-10-2025 |
91
|
-79.08% | 378.02% |
|
||
| 1627 |
Farcana
1627
FAR
|
$0.000879 | $0.206587 | 23-01-2024 |
734
|
-99.57% | 23,404.40% |
|
||
| 1628 |
MSQUARE GLOBAL
1628
MSQ
|
$0.595600 | $23.51 | 05-06-2024 |
600
|
-97.47% | 3,846.62% |
|
||
| 1629 |
Hosky Token
1629
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
591
|
-96.78% | 3,001.86% |
|
||
| 1630 |
REI Network
1630
REI
|
$0.003731 | $0.338362 | 28-03-2024 |
669
|
-98.90% | 8,969.16% |
|
||
| 1631 |
STAT
1631
STAT
|
$0.043739 | $2.79 | 29-12-2022 |
1124
|
-98.43% | 6,280.43% |
|
||
| 1632 |
Punkvism
1632
PVT
|
$0.001830 | $0.004073 | 02-10-2025 |
116
|
-55.07% | 122.58% |
|
||
| 1633 |
Obyte
1633
GBYTE
|
$3.84 | $1,195.99 | 13-01-2018 |
2935
|
-99.68% | 31,075.02% |
|
||
| 1634 |
Persistence
1634
XPRT
|
$0.016525 | $16.57 | 15-05-2021 |
1717
|
-99.90% | 100,175.11% |
|
||
| 1635 |
Sovryn
1635
SOV
|
$0.071573 | $44.91 | 07-10-2021 |
1572
|
-99.84% | 62,652.20% |
|
||
| 1636 |
Chevron Tokenized Stock (Ondo)
1636
CVXon
|
$169.06 | $173.79 | 05-01-2026 |
21
|
-2.72% | 2.80% |
|
||
| 1637 |
Lit Protocol
1637
LITKEY
|
$0.015930 | $0.184912 | 30-10-2025 |
88
|
-91.39% | 1,060.82% |
|
||
| 1638 |
LeisureMeta
1638
LM
|
$0.001040 | $1.4003 | 23-02-2023 |
1068
|
-99.93% | 134,601.95% |
|
||
| 1639 |
Unisocks
1639
SOCKS
|
$11,588.26 | $923,827.83 | 16-11-2021 |
1532
|
-98.75% | 7,872.10% |
|
||
| 1640 |
Coinbase Wrapped LTC
1640
CBLTC
|
$68.13 | $134.49 | 10-10-2025 |
108
|
-49.34% | 97.40% |
|
||
| 1641 |
Veno Finance
1641
VNO
|
$0.007336 | $0.519879 | 08-02-2023 |
1083
|
-98.59% | 6,986.92% |
|
||
| 1642 |
Helium IOT
1642
IOT
|
$0.000172 | $0.114134 | 06-01-2026 |
20
|
-99.85% | 66,399.14% |
|
||
| 1643 |
Zypto
1643
ZYPTO
|
$0.003863 | $0.062314 | 18-03-2024 |
679
|
-93.80% | 1,512.93% |
|
||
| 1644 |
Mastercard Tokenized Stock (Ondo)
1644
MAon
|
$527.18 | $604.38 | 18-09-2025 |
130
|
-12.77% | 14.65% |
|
||
| 1645 |
Dero
1645
DERO
|
$0.240361 | $27.28 | 10-10-2021 |
1569
|
-99.12% | 11,249.27% |
|
||
| 1646 |
Polaris Share
1646
POLA
|
$0.006359 | $0.539977 | 11-11-2021 |
1537
|
-98.82% | 8,391.88% |
|
||
| 1647 |
Pain (paintoken.com)
1647
PAIN
|
$0.687690 | $9.32 | 27-02-2025 |
333
|
-92.62% | 1,254.79% |
|
||
| 1648 |
hi Dollar
1648
HI
|
$0.000055 | $1.58 | 08-12-2021 |
1510
|
-100.00% | 2,847,745.54% |
|
||
| 1649 |
Paragon
1649
PRG
|
$0.154335 | $10.28 | 01-01-2019 |
2582
|
-98.50% | 6,562.05% |
|
||
| 1650 |
Carry
1650
CARRY
|
$0.000342 | $0.079546 | 05-06-2019 |
2427
|
-99.57% | 23,145.37% |
|
34.117 Monedas Monitoreadas - Página 33 de 683