Cap Mercado $3.70T
1.62%
Volumen 24h $440.74B
21.84%
BTC % 55.26%
-1.12%
ETH % 11.26%
1.42%
Monedas
33.627
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Volt Inu V2
1601
VOLT
|
$0.00000009 | $0.00000351 | 26-04-2022 |
1292
|
-97.58% | 4,032.86% |
|
||
| 1602 |
IMPT
1602
IMPT
|
$0.003377 | $0.019909 | 25-12-2022 |
1049
|
-83.04% | 489.56% |
|
||
| 1603 |
WHALE
1603
WHALE
|
$0.464626 | $61.77 | 16-11-2021 |
1453
|
-99.25% | 13,195.40% |
|
||
| 1604 |
Light
1604
LIGHT
|
$0.008825 | $1.2976 | 30-09-2025 |
39
|
-99.32% | 14,603.13% |
|
||
| 1605 |
Belong
1605
BELONG1
|
$0.064814 | $0.116860 | 06-11-2025 |
2
|
-44.54% | 80.30% |
|
||
| 1606 |
Clore.ai
1606
CLORE
|
$0.007513 | $0.444529 | 17-03-2024 |
601
|
-98.31% | 5,816.89% |
|
||
| 1607 |
Ledger AI
1607
LEDGER
|
$0.002388 | $0.006946 | 23-09-2024 |
411
|
-65.62% | 190.86% |
|
||
| 1608 |
Toucan Protocol: Base Carbon Tonne
1608
BCT
|
$0.219016 | $167,643.35 | 25-04-2025 |
197
|
-100.00% | 76,543,936.45% |
|
||
| 1609 |
KardiaChain
1609
KAI
|
$0.000955 | $0.159631 | 14-04-2021 |
1669
|
-99.40% | 16,620.58% |
|
||
| 1610 |
Reef
1610
REEF
|
$0.000217 | $0.058406 | 15-03-2021 |
1699
|
-99.63% | 26,851.39% |
|
||
| 1611 |
Pirate Nation
1611
PIRATE
|
$0.009431 | $0.465419 | 19-07-2024 |
477
|
-97.97% | 4,834.94% |
|
||
| 1612 |
AlphaKEK.AI
1612
AIKEK
|
$0.019182 | $0.055548 | 15-01-2025 |
297
|
-65.47% | 189.58% |
|
||
| 1613 |
Minima
1613
MINIMA
|
$0.011281 | $0.132615 | 06-12-2024 |
337
|
-91.49% | 1,075.54% |
|
||
| 1614 |
RyuJin
1614
RYU
|
$0.0000000040 | $0.00000063 | 24-07-2025 |
107
|
-99.36% | 15,639.71% |
|
||
| 1615 |
GOUT
1615
GOUT
|
$0.000030 | $0.000930 | 01-12-2024 |
342
|
-96.80% | 3,022.15% |
|
||
| 1616 |
XELIS
1616
XEL
|
$1.1143 | $11.87 | 02-12-2024 |
341
|
-90.62% | 965.56% |
|
||
| 1617 |
Klink Finance
1617
KLINK
|
$0.019448 | $0.134476 | 09-10-2025 |
30
|
-85.54% | 591.46% |
|
||
| 1618 |
Arsenal Fan Token
1618
AFC
|
$0.409635 | $5.85 | 28-10-2021 |
1472
|
-93.00% | 1,328.95% |
|
||
| 1619 |
SLERF (OLD)
1619
SLERF
|
$0.008982 | $0.011997 | 03-11-2025 |
5
|
-25.14% | 33.58% |
|
||
| 1620 |
Inflation Hedging Coin
1620
IHC
|
$0.000038 | $0.002398 | 15-10-2021 |
1485
|
-98.43% | 6,288.52% |
|
||
| 1621 |
Petro Penguins
1621
PENGO
|
$0.004481 | $0.007252 | 25-10-2025 |
14
|
-38.20% | 61.82% |
|
||
| 1622 |
修仙
1622
修仙
|
$0.004468 | $0.027761 | 13-10-2025 |
26
|
-83.91% | 521.40% |
|
||
| 1623 |
NuNet
1623
NTX
|
$0.008820 | $0.239820 | 30-11-2021 |
1439
|
-96.32% | 2,618.99% |
|
||
| 1624 |
Hoppy
1624
HOPPY
|
$0.000011 | $0.000328 | 31-10-2024 |
373
|
-96.78% | 3,004.77% |
|
||
| 1625 |
Stride
1625
STRD
|
$0.050598 | $7.14 | 06-02-2024 |
641
|
-99.29% | 14,020.27% |
|
||
| 1626 |
Midas The Minotaur
1626
MIDAS
|
$0.000498 | $0.000848 | 04-10-2025 |
35
|
-41.30% | 70.36% |
|
||
| 1627 |
Nasdaq tokenized stock (xStock)
1627
QQQX
|
$613.82 | $638.73 | 29-10-2025 |
10
|
-3.90% | 4.06% |
|
||
| 1628 |
Shrapnel
1628
SHRAP
|
$0.002109 | $0.434526 | 06-12-2023 |
703
|
-99.51% | 20,501.01% |
|
||
| 1629 |
Symbiosis Finance
1629
SIS
|
$0.053676 | $5.61 | 16-01-2022 |
1392
|
-99.04% | 10,351.71% |
|
||
| 1630 |
Synternet / NOIA Network / Syntropy
1630
SYNT
|
$0.006711 | $0.885793 | 21-04-2021 |
1662
|
-99.24% | 13,099.04% |
|
||
| 1631 |
PussFi
1631
PUSS
|
$0.004996 | $0.014718 | 14-04-2025 |
208
|
-66.05% | 194.58% |
|
||
| 1632 |
Fireverse
1632
FIR
|
$0.032073 | $0.131166 | 16-08-2025 |
84
|
-75.55% | 308.95% |
|
||
| 1633 |
Metahero
1633
MHERO
|
$0.000859 | $0.251850 | 03-12-2021 |
1436
|
-99.66% | 29,217.36% |
|
||
| 1634 |
Kinic
1634
KINIC
|
$1.53 | $2.64 | 02-08-2024 |
463
|
-42.29% | 73.28% |
|
||
| 1635 |
Wall Street Pepe
1635
WEPE
|
$0.000022 | $0.000171 | 19-02-2025 |
262
|
-87.21% | 681.85% |
|
||
| 1636 |
Roaring Kitty
1636
ROAR
|
$0.004369 | $0.015061 | 01-11-2024 |
372
|
-70.99% | 244.74% |
|
||
| 1637 |
Central African Republic Meme
1637
CAR
|
$0.004382 | $0.664411 | 10-02-2025 |
271
|
-99.34% | 15,062.26% |
|
||
| 1638 |
Bifrost (BNC)
1638
BNC
|
$0.096830 | $6.77 | 04-11-2021 |
1465
|
-98.57% | 6,888.86% |
|
||
| 1639 |
Delabs Games
1639
DELABS
|
$0.005811 | $0.019769 | 28-07-2025 |
103
|
-70.61% | 240.22% |
|
||
| 1640 |
LeisureMeta
1640
LM
|
$0.001332 | $1.4003 | 23-02-2023 |
989
|
-99.90% | 104,990.47% |
|
||
| 1641 |
XL1
1641
XL1
|
$0.000758 | $0.001859 | 16-09-2025 |
53
|
-59.22% | 145.22% |
|
||
| 1642 |
Muse
1642
MUSE
|
$8.52 | $125.90 | 14-03-2021 |
1700
|
-93.23% | 1,377.55% |
|
||
| 1643 |
Cere Network
1643
CERE
|
$0.000623 | $0.229673 | 09-11-2021 |
1460
|
-99.73% | 36,760.13% |
|
||
| 1644 |
Karate Combat
1644
KARATE
|
$0.000065 | $0.006540 | 09-02-2024 |
638
|
-99.01% | 9,999.71% |
|
||
| 1645 |
XDAG
1645
XDAG
|
$0.003345 | $0.045962 | 04-04-2021 |
1679
|
-92.72% | 1,274.20% |
|
||
| 1646 |
GlobalBoost-Y
1646
BSTY
|
$0.206668 | $2.09 | 12-09-2020 |
1883
|
-90.10% | 910.32% |
|
||
| 1647 |
Artyfact Metaverse
1647
ARTY
|
$0.219427 | $3.16 | 27-12-2023 |
682
|
-93.05% | 1,338.90% |
|
||
| 1648 |
Nexa
1648
NEXA
|
$0.00000073 | $0.000042 | 02-04-2023 |
951
|
-98.27% | 5,690.55% |
|
||
| 1649 |
FANC
1649
FANC
|
$0.002777 | $4.40 | 19-07-2022 |
1208
|
-99.94% | 158,320.61% |
|
||
| 1650 |
Gamium
1650
GMM
|
$0.000087 | $0.012341 | 03-04-2022 |
1315
|
-99.30% | 14,095.59% |
|
33.627 Monedas Monitoreadas - Página 33 de 673