Cap Mercado $3.24T
1.62%
Volumen 24h $182.66B
13.63%
BTC % 54.74%
-0.42%
ETH % 11.4%
1.14%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Tectonic
1601
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1470
|
-99.63% | 26,719.06% |
|
||
| 1602 |
Crown by Third Time Games
1602
CROWN
|
$0.017345 | $1.98 | 28-02-2024 |
674
|
-99.12% | 11,290.04% |
|
||
| 1603 |
Oracle tokenized stock (xStock)
1603
ORCLX
|
$197.09 | $288.93 | 27-10-2025 |
67
|
-31.79% | 46.60% |
|
||
| 1604 |
Coinbase Wrapped LTC
1604
CBLTC
|
$79.96 | $134.49 | 10-10-2025 |
84
|
-40.54% | 68.19% |
|
||
| 1605 |
Sogni AI
1605
SOGNI
|
$0.003121 | $0.007853 | 15-08-2025 |
140
|
-60.26% | 151.65% |
|
||
| 1606 |
Financie Token
1606
FNCT
|
$0.000996 | $0.006357 | 15-02-2024 |
687
|
-84.33% | 537.97% |
|
||
| 1607 |
Inter Milan Fan Token
1607
INTER
|
$0.338056 | $14.09 | 22-10-2021 |
1533
|
-97.60% | 4,067.66% |
|
||
| 1608 |
Vertical AI
1608
VERTAI
|
$0.037432 | $1.1009 | 05-01-2025 |
362
|
-96.60% | 2,840.96% |
|
||
| 1609 |
Propbase
1609
PROPS
|
$0.008190 | $0.265337 | 05-04-2024 |
637
|
-96.91% | 3,139.87% |
|
||
| 1610 |
GALAXIA
1610
GXA
|
$0.001486 | $0.021386 | 24-01-2023 |
1074
|
-93.05% | 1,339.27% |
|
||
| 1611 |
Metahero
1611
MHERO
|
$0.000731 | $0.251850 | 03-12-2021 |
1491
|
-99.71% | 34,333.20% |
|
||
| 1612 |
FANC
1612
FANC
|
$0.002364 | $4.40 | 19-07-2022 |
1263
|
-99.95% | 186,008.72% |
|
||
| 1613 |
Gochujangcoin
1613
GOCHU
|
$0.00000033 | $0.00000317 | 31-05-2025 |
216
|
-89.56% | 857.54% |
|
||
| 1614 |
Attila
1614
ATT
|
$0.001332 | $1.3862 | 26-03-2021 |
1743
|
-99.90% | 103,984.46% |
|
||
| 1615 |
KYVE Network
1615
KYVE
|
$0.003267 | $0.187681 | 27-01-2024 |
706
|
-98.26% | 5,645.42% |
|
||
| 1616 |
NAV Coin
1616
NAV
|
$0.047860 | $5.53 | 07-01-2018 |
2917
|
-99.13% | 11,455.07% |
|
||
| 1617 |
BlackFort Exchange Network
1617
BXN
|
$0.000821 | $0.015480 | 04-04-2024 |
638
|
-94.70% | 1,785.55% |
|
||
| 1618 |
ZTX
1618
ZTX
|
$0.000518 | $0.037085 | 10-12-2023 |
754
|
-98.60% | 7,064.85% |
|
||
| 1619 |
Obol
1619
OBOL
|
$0.026611 | $0.444290 | 07-05-2025 |
240
|
-94.01% | 1,569.59% |
|
||
| 1620 |
Celo Euro
1620
CEUR
|
$1.1753 | $1.2987 | 17-10-2021 |
1538
|
-9.50% | 10.50% |
|
||
| 1621 |
Maiga
1621
MAIGA
|
$0.013078 | $0.164214 | 17-09-2025 |
107
|
-92.04% | 1,155.65% |
|
||
| 1622 |
客服小何
1622
客服小何
|
$0.003654 | $0.069426 | 08-10-2025 |
86
|
-94.74% | 1,800.03% |
|
||
| 1623 |
Stride Staked Atom
1623
STATOM
|
$3.70 | $18.44 | 07-03-2024 |
666
|
-79.95% | 398.81% |
|
||
| 1624 |
IMPT
1624
IMPT
|
$0.002575 | $0.019909 | 25-12-2022 |
1104
|
-87.07% | 673.15% |
|
||
| 1625 |
Tectum
1625
TET
|
$0.365551 | $44.80 | 11-01-2024 |
722
|
-99.18% | 12,154.44% |
|
||
| 1626 |
TEMCO
1626
TEMCO
|
$0.000911 | $0.035927 | 01-04-2021 |
1737
|
-97.46% | 3,843.63% |
|
||
| 1627 |
Pain (paintoken.com)
1627
PAIN
|
$0.723342 | $9.32 | 27-02-2025 |
309
|
-92.24% | 1,188.02% |
|
||
| 1628 |
RETARDIO
1628
RETARDIO
|
$0.003678 | $0.237365 | 07-11-2024 |
421
|
-98.45% | 6,353.64% |
|
||
| 1629 |
Swarm Markets
1629
SMT
|
$0.042610 | $2.98 | 20-10-2021 |
1535
|
-98.57% | 6,888.11% |
|
||
| 1630 |
Laqira Protocol
1630
LQR
|
$0.040194 | $0.401973 | 05-12-2024 |
393
|
-90.00% | 900.09% |
|
||
| 1631 |
Dragonchain
1631
DRGN
|
$0.009592 | $5.27 | 09-01-2018 |
2915
|
-99.82% | 54,811.25% |
|
||
| 1632 |
King Protocol
1632
KING
|
$363.35 | $1,490.78 | 06-10-2025 |
88
|
-75.63% | 310.29% |
|
||
| 1633 |
Honeywell tokenized stock (xStock)
1633
HONX
|
$197.90 | $222.09 | 24-10-2025 |
70
|
-10.89% | 12.22% |
|
||
| 1634 |
Palu
1634
PALU
|
$0.003529 | $0.106534 | 08-10-2025 |
86
|
-96.69% | 2,919.17% |
|
||
| 1635 |
Forest Protocol
1635
FOREST
|
$0.032760 | $0.092450 | 13-10-2025 |
81
|
-64.56% | 182.20% |
|
||
| 1636 |
Quidax
1636
QDX
|
$0.045607 | $0.318206 | 21-09-2025 |
103
|
-85.67% | 597.72% |
|
||
| 1637 |
DAOBase
1637
DAOBASE1
|
$0.020441 | $0.118218 | 15-09-2025 |
109
|
-82.71% | 478.32% |
|
||
| 1638 |
Polaris Share
1638
POLA
|
$0.006480 | $0.539977 | 11-11-2021 |
1513
|
-98.80% | 8,233.61% |
|
||
| 1639 |
Lockheed Tokenized Stock (Ondo)
1639
LMTon
|
$486.50 | $517.71 | 08-10-2025 |
86
|
-6.03% | 6.41% |
|
||
| 1640 |
GOAT Network
1640
GOATED
|
$0.033556 | $0.164198 | 27-10-2025 |
67
|
-79.56% | 389.33% |
|
||
| 1641 |
Bifrost (BNC)
1641
BNC
|
$0.088712 | $6.77 | 04-11-2021 |
1520
|
-98.69% | 7,528.40% |
|
||
| 1642 |
Paragon
1642
PRG
|
$0.156421 | $10.28 | 01-01-2019 |
2558
|
-98.48% | 6,473.24% |
|
||
| 1643 |
NuNet
1643
NTX
|
$0.006878 | $0.239820 | 30-11-2021 |
1494
|
-97.13% | 3,386.71% |
|
||
| 1644 |
Dogebonk
1644
DOBO
|
$0.0000000050 | $0.00000129 | 07-12-2021 |
1487
|
-99.61% | 25,613.38% |
|
||
| 1645 |
Komodo
1645
KMD
|
$0.025350 | $15.41 | 21-12-2017 |
2934
|
-99.84% | 60,707.34% |
|
||
| 1646 |
Veno Finance
1646
VNO
|
$0.007243 | $0.519879 | 08-02-2023 |
1059
|
-98.61% | 7,077.97% |
|
||
| 1647 |
Cook Protocol
1647
COOK
|
$0.003926 | $0.330197 | 01-04-2021 |
1737
|
-98.81% | 8,309.78% |
|
||
| 1648 |
WAGMI Game
1648
WAGMIGAMES
|
$0.00000156 | $0.000037 | 09-12-2023 |
755
|
-95.74% | 2,246.68% |
|
||
| 1649 |
BitShares
1649
BTS
|
$0.001143 | $0.916782 | 02-01-2018 |
2922
|
-99.88% | 80,116.05% |
|
||
| 1650 |
Nestree
1650
EGG
|
$0.001142 | $1.60 | 18-03-2021 |
1751
|
-99.93% | 139,754.84% |
|
33.891 Monedas Monitoreadas - Página 33 de 678