Cap Mercado $2.82T
1.4%
Volumen 24h $337.41B
51.64%
BTC % 56.89%
0.28%
ETH % 10.08%
-0.09%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Banxchange
1601
BXE
|
$0.010230 | $0.080276 | 16-01-2026 |
108
|
-87.26% | 684.74% |
|
||
| 1602 |
World of Dypians
1602
WOD
|
$0.006211 | $0.239660 | 02-01-2025 |
487
|
-97.41% | 3,758.54% |
|
||
| 1603 |
Mysterium
1603
MYST
|
$0.152769 | $5.65 | 09-01-2018 |
3037
|
-97.30% | 3,597.38% |
|
||
| 1604 |
NAV Coin
1604
NAV
|
$0.039172 | $5.53 | 07-01-2018 |
3039
|
-99.29% | 14,017.73% |
|
||
| 1605 |
Magma
1605
GMON
|
$0.031535 | $0.047077 | 27-11-2025 |
158
|
-33.01% | 49.28% |
|
||
| 1606 |
MATH
1606
MATH
|
$0.026495 | $3.29 | 30-03-2021 |
1861
|
-99.20% | 12,329.90% |
|
||
| 1607 |
Patriot
1607
PATRIOT
|
$0.000303 | $0.008266 | 12-01-2025 |
477
|
-96.34% | 2,631.59% |
|
||
| 1608 |
BeatSwap
1608
BTX
|
$0.013435 | $0.050567 | 11-12-2025 |
144
|
-73.43% | 276.39% |
|
||
| 1609 |
Premia
1609
PREMIA
|
$0.045698 | $22.70 | 16-11-2021 |
1630
|
-99.80% | 49,568.09% |
|
||
| 1610 |
Beam
1610
BEAM
|
$0.019984 | $3.18 | 28-01-2019 |
2653
|
-99.37% | 15,827.69% |
|
||
| 1611 |
MORI COIN
1611
MORI
|
$0.003754 | $0.197548 | 07-07-2025 |
301
|
-98.10% | 5,162.24% |
|
||
| 1612 |
Step.app
1612
KCAL
|
$0.000660 | $0.734625 | 06-05-2022 |
1459
|
-99.91% | 111,260.35% |
|
||
| 1613 |
axlUSDC
1613
axlUSDC
|
$0.9992 | $3.06 | 02-01-2024 |
853
|
-67.39% | 206.61% |
|
||
| 1614 |
dHedge DAO
1614
DHT
|
$0.054997 | $5.53 | 22-03-2021 |
1869
|
-99.01% | 9,953.74% |
|
||
| 1615 |
BORGY
1615
BORGY
|
$0.000039 | $0.000337 | 01-10-2025 |
215
|
-88.58% | 775.40% |
|
||
| 1616 |
Guild of Guardians
1616
GOG
|
$0.003515 | $2.00 | 25-12-2021 |
1591
|
-99.82% | 56,680.66% |
|
||
| 1617 |
SLIMEX
1617
SLX
|
$0.001714 | $0.021371 | 08-10-2025 |
208
|
-91.98% | 1,146.53% |
|
||
| 1618 |
Rarible
1618
RARI
|
$0.151776 | $63.53 | 16-11-2021 |
1630
|
-99.76% | 41,757.61% |
|
||
| 1619 |
PopChest
1619
POPC
|
$0.001848 | $10,000,000.00 | 12-02-2021 |
1907
|
-100.00% | 541,248,845,010.28% |
|
||
| 1620 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1620
IJHon
|
$72.92 | $74.35 | 21-04-2026 |
13
|
-1.92% | 1.96% |
|
||
| 1621 |
Ultra
1621
ULTRA
|
$0.006146 | $2.46 | 25-11-2021 |
1621
|
-99.75% | 40,002.93% |
|
||
| 1622 |
Footballcoin
1622
XFC
|
$0.007438 | $0.036974 | 20-02-2021 |
1899
|
-79.88% | 397.13% |
|
||
| 1623 |
IBStoken
1623
IBSTK
|
$0.000730 | $0.025573 | 11-11-2020 |
2000
|
-97.14% | 3,402.06% |
|
||
| 1624 |
LanaCoin
1624
LANA
|
$0.000802 | $0.006391 | 08-01-2018 |
3038
|
-87.45% | 696.51% |
|
||
| 1625 |
Book of Ethereum
1625
BOOE
|
$0.030437 | $0.739902 | 17-10-2024 |
564
|
-95.89% | 2,330.97% |
|
||
| 1626 |
Block
1626
BLOCKSTREETX1
|
$0.006353 | $0.270785 | 07-08-2025 |
270
|
-97.65% | 4,162.02% |
|
||
| 1627 |
MarsDAO
1627
MDAO
|
$0.041391 | $0.646516 | 10-02-2023 |
1179
|
-93.60% | 1,461.97% |
|
||
| 1628 |
ALTAVA
1628
TAVA
|
$0.004199 | $4.62 | 08-07-2022 |
1396
|
-99.91% | 110,005.30% |
|
||
| 1629 |
Real
1629
REALYN1
|
$0.002936 | $0.213399 | 23-09-2025 |
223
|
-98.62% | 7,167.95% |
|
||
| 1630 |
GOLDAO
1630
GOLDAO
|
$0.003684 | $0.085959 | 24-11-2024 |
526
|
-95.71% | 2,233.11% |
|
||
| 1631 |
Ondas Holdings Tokenized Stock (Ondo)
1631
ONDSon
|
$9.75 | $14.74 | 09-01-2026 |
115
|
-33.86% | 51.20% |
|
||
| 1632 |
BitForex Token
1632
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2589
|
-98.53% | 6,680.15% |
|
||
| 1633 |
Sharp
1633
SHARP
|
$0.001081 | $0.011693 | 24-07-2025 |
284
|
-90.75% | 981.50% |
|
||
| 1634 |
ZenChain
1634
ZTC
|
$0.000519 | $0.007883 | 07-01-2026 |
117
|
-93.41% | 1,417.98% |
|
||
| 1635 |
NATIX Network
1635
NATIX
|
$0.000071 | $0.001944 | 30-05-2025 |
339
|
-96.34% | 2,630.35% |
|
||
| 1636 |
TERMINUS
1636
TERMINUS
|
$0.028785 | $0.392554 | 14-11-2024 |
536
|
-92.67% | 1,263.74% |
|
||
| 1637 |
PUPS•WORLD•PEACE
1637
PUPS
|
$0.002962 | $0.399852 | 18-11-2024 |
532
|
-99.26% | 13,400.00% |
|
||
| 1638 |
Validity / Radium
1638
VALTY
|
$0.562064 | $21.73 | 10-01-2018 |
3036
|
-97.41% | 3,766.30% |
|
||
| 1639 |
LeisureMeta
1639
LM
|
$0.000827 | $1.4003 | 23-02-2023 |
1166
|
-99.94% | 169,291.94% |
|
||
| 1640 |
Balance
1640
EPT
|
$0.000708 | $0.056580 | 21-04-2025 |
378
|
-98.75% | 7,887.79% |
|
||
| 1641 |
Volt Inu V2
1641
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1469
|
-98.52% | 6,655.63% |
|
||
| 1642 |
Chevron Tokenized Stock (Ondo)
1642
CVXon
|
$194.63 | $220.90 | 30-03-2026 |
35
|
-11.89% | 13.50% |
|
||
| 1643 |
Botto
1643
BOTTO
|
$0.062140 | $6.94 | 16-11-2021 |
1630
|
-99.10% | 11,068.75% |
|
||
| 1644 |
Adappter Token
1644
ADP
|
$0.000607 | $0.160567 | 18-03-2022 |
1508
|
-99.62% | 26,352.27% |
|
||
| 1645 |
Wrapped Cardano
1645
WADA
|
$0.250138 | $1.88 | 20-05-2024 |
714
|
-86.68% | 650.71% |
|
||
| 1646 |
REI Network
1646
REI
|
$0.002986 | $0.338362 | 28-03-2024 |
767
|
-99.12% | 11,231.92% |
|
||
| 1647 |
United States Oil Tokenized Fund (Ondo)
1647
USOon
|
$147.82 | $153.98 | 30-04-2026 |
4
|
-4.00% | 4.17% |
|
||
| 1648 |
Aeternity
1648
AE
|
$0.007359 | $5.86 | 29-04-2018 |
2927
|
-99.87% | 79,473.76% |
|
||
| 1649 |
Nexa
1649
NEXA
|
$0.00000048 | $0.000042 | 02-04-2023 |
1128
|
-98.85% | 8,627.78% |
|
||
| 1650 |
Allo
1650
RWA
|
$0.001573 | $0.017810 | 24-05-2025 |
345
|
-91.17% | 1,032.13% |
|
34.574 Monedas Monitoreadas - Página 33 de 692