Cap Mercado $2.72T
-1.65%
Volumen 24h $234.55B
-11.83%
BTC % 55.03%
0.21%
ETH % 10.17%
-1.18%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
パンチ
1601
PUNCH
|
$0.002960 | $0.044543 | 22-02-2026 |
56
|
-93.36% | 1,405.02% |
|
||
| 1602 |
BORGY
1602
BORGY
|
$0.000038 | $0.000337 | 01-10-2025 |
200
|
-88.65% | 781.09% |
|
||
| 1603 |
PUP (pupxbnb.com)
1603
PUP
|
$0.003034 | $0.024977 | 09-10-2025 |
192
|
-87.85% | 723.26% |
|
||
| 1604 |
Aeternity
1604
AE
|
$0.007652 | $5.86 | 29-04-2018 |
2912
|
-99.87% | 76,428.36% |
|
||
| 1605 |
rCryptoCurrency Moons
1605
xMOON
|
$0.027737 | $0.690153 | 17-03-2024 |
763
|
-95.98% | 2,388.18% |
|
||
| 1606 |
NUMINE
1606
NUMI
|
$0.014912 | $0.173221 | 14-11-2025 |
156
|
-91.39% | 1,061.62% |
|
||
| 1607 |
Rarible
1607
RARI
|
$0.152871 | $63.53 | 16-11-2021 |
1615
|
-99.76% | 41,457.89% |
|
||
| 1608 |
Arowana Token
1608
ARW
|
$0.128879 | $6.98 | 27-11-2021 |
1604
|
-98.15% | 5,317.56% |
|
||
| 1609 |
Sharp
1609
SHARP
|
$0.001093 | $0.011693 | 24-07-2025 |
269
|
-90.65% | 969.91% |
|
||
| 1610 |
Moonchain
1610
MCH
|
$0.011779 | $0.052035 | 03-09-2025 |
228
|
-77.36% | 341.78% |
|
||
| 1611 |
Balance
1611
EPT
|
$0.000749 | $0.056580 | 21-04-2025 |
363
|
-98.68% | 7,451.57% |
|
||
| 1612 |
IBStoken
1612
IBSTK
|
$0.000725 | $0.025573 | 11-11-2020 |
1985
|
-97.17% | 3,428.53% |
|
||
| 1613 |
Wen
1613
WEN
|
$0.00000402 | $0.113134 | 06-01-2026 |
103
|
-100.00% | 2,811,384.25% |
|
||
| 1614 |
BitForex Token
1614
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2574
|
-98.53% | 6,680.15% |
|
||
| 1615 |
Footballcoin
1615
XFC
|
$0.007371 | $0.036974 | 20-02-2021 |
1884
|
-80.06% | 401.59% |
|
||
| 1616 |
Nexa
1616
NEXA
|
$0.00000050 | $0.000042 | 02-04-2023 |
1113
|
-98.82% | 8,364.89% |
|
||
| 1617 |
WAR
1617
WAR1
|
$0.002910 | $0.059480 | 06-03-2026 |
44
|
-95.11% | 1,944.31% |
|
||
| 1618 |
Infinity Rising / Cornucopias
1618
RISE
|
$0.003468 | $0.134581 | 16-12-2023 |
855
|
-97.42% | 3,780.21% |
|
||
| 1619 |
ALTAVA
1619
TAVA
|
$0.004163 | $4.62 | 08-07-2022 |
1381
|
-99.91% | 110,974.08% |
|
||
| 1620 |
Ultra
1620
ULTRA
|
$0.006000 | $2.46 | 25-11-2021 |
1606
|
-99.76% | 40,978.53% |
|
||
| 1621 |
BRN Metaverse
1621
BRN
|
$0.102279 | $7.30 | 25-04-2022 |
1455
|
-98.60% | 7,041.70% |
|
||
| 1622 |
Hosky Token
1622
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
674
|
-97.42% | 3,777.32% |
|
||
| 1623 |
Republic Protocol
1623
REN
|
$0.002995 | $1.83 | 20-02-2021 |
1884
|
-99.84% | 60,897.75% |
|
||
| 1624 |
MATH
1624
MATH
|
$0.025140 | $3.29 | 30-03-2021 |
1846
|
-99.24% | 12,999.53% |
|
||
| 1625 |
Izumi Finance
1625
IZI
|
$0.003623 | $0.199789 | 22-12-2021 |
1579
|
-98.19% | 5,414.93% |
|
||
| 1626 |
Nobody Sausage
1626
NOBODY
|
$0.003219 | $0.093364 | 08-09-2025 |
223
|
-96.55% | 2,800.72% |
|
||
| 1627 |
WhiteCoin
1627
XWC
|
$0.003701 | $2.62 | 05-03-2021 |
1871
|
-99.86% | 70,692.26% |
|
||
| 1628 |
Kyuzos Friends
1628
KO
|
$0.012917 | $0.157338 | 23-01-2026 |
86
|
-91.79% | 1,118.11% |
|
||
| 1629 |
Rocket Vault- RocketX
1629
RVF
|
$0.030178 | $1.3768 | 16-11-2021 |
1615
|
-97.81% | 4,462.31% |
|
||
| 1630 |
LeisureMeta
1630
LM
|
$0.000817 | $1.4003 | 23-02-2023 |
1151
|
-99.94% | 171,217.82% |
|
||
| 1631 |
Myro
1631
MYRO
|
$0.003000 | $0.440337 | 09-03-2024 |
771
|
-99.32% | 14,579.99% |
|
||
| 1632 |
MOO DENG
1632
MOODENG
|
$0.00000707 | $0.088478 | 06-01-2026 |
103
|
-99.99% | 1,251,540.18% |
|
||
| 1633 |
McDonalds Tokenized Stock (Ondo)
1633
MCDon
|
$315.06 | $345.20 | 01-03-2026 |
49
|
-8.73% | 9.57% |
|
||
| 1634 |
Aragon
1634
ANT
|
$0.065023 | $14.79 | 06-04-2021 |
1839
|
-99.56% | 22,644.33% |
|
||
| 1635 |
Chevron Tokenized Stock (Ondo)
1635
CVXon
|
$186.34 | $220.90 | 30-03-2026 |
20
|
-15.65% | 18.55% |
|
||
| 1636 |
Kujira
1636
KUJI
|
$0.022834 | $1,078.36 | 08-01-2024 |
832
|
-100.00% | 4,722,416.60% |
|
||
| 1637 |
Wrapped Cardano
1637
WADA
|
$0.245280 | $1.88 | 20-05-2024 |
699
|
-86.94% | 665.58% |
|
||
| 1638 |
Crown by Third Time Games
1638
CROWN
|
$0.012843 | $1.98 | 28-02-2024 |
781
|
-99.35% | 15,282.22% |
|
||
| 1639 |
BeatSwap
1639
BTX
|
$0.012373 | $0.050567 | 11-12-2025 |
129
|
-75.53% | 308.68% |
|
||
| 1640 |
Radiant Capital
1640
RDNT
|
$0.001961 | $0.495244 | 20-03-2023 |
1126
|
-99.60% | 25,155.99% |
|
||
| 1641 |
LanaCoin
1641
LANA
|
$0.000747 | $0.006391 | 08-01-2018 |
3023
|
-88.31% | 755.22% |
|
||
| 1642 |
Luxxcoin
1642
LUXXCOIN1
|
$0.001198 | $3.79 | 10-12-2025 |
130
|
-99.97% | 315,834.70% |
|
||
| 1643 |
MazaCoin
1643
MZC
|
$0.002251 | $0.462708 | 09-05-2021 |
1806
|
-99.51% | 20,453.14% |
|
||
| 1644 |
Particl
1644
PART
|
$0.175632 | $52.40 | 14-01-2018 |
3017
|
-99.66% | 29,734.26% |
|
||
| 1645 |
Volt Inu V2
1645
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1454
|
-98.58% | 6,925.86% |
|
||
| 1646 |
SLERF (OLD)
1646
SLERF
|
$0.005459 | $0.011997 | 03-11-2025 |
167
|
-54.49% | 119.76% |
|
||
| 1647 |
Adappter Token
1647
ADP
|
$0.000583 | $0.160567 | 18-03-2022 |
1493
|
-99.64% | 27,445.88% |
|
||
| 1648 |
Procter & Gamble Tokenized Stock (Ondo)
1648
PGon
|
$149.52 | $169.77 | 28-02-2026 |
50
|
-11.93% | 13.54% |
|
||
| 1649 |
Project Portal
1649
PORTAL
|
$0.011473 | $0.021687 | 10-03-2019 |
2597
|
-47.10% | 89.03% |
|
||
| 1650 |
Scallop
1650
SCA
|
$0.017688 | $1.4335 | 09-03-2024 |
771
|
-98.77% | 8,004.46% |
|
34.501 Monedas Monitoreadas - Página 33 de 691