Cap Mercado $2.77T
-2.88%
Volumen 24h $171.67B
-24.64%
BTC % 56.57%
-0.21%
ETH % 9.54%
-0.31%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Seraph
1601
SERAPH
|
$0.010362 | $0.818838 | 06-01-2025 |
495
|
-98.73% | 7,802.59% |
|
||
| 1602 |
Djed
1602
DJED
|
$0.9984 | $2.19 | 07-03-2023 |
1166
|
-54.36% | 119.12% |
|
||
| 1603 |
Coinweb
1603
CWEB
|
$0.001333 | $0.211950 | 31-12-2021 |
1597
|
-99.37% | 15,796.78% |
|
||
| 1604 |
iShares Russell 2000 Tokenized ETF (Ondo)
1604
IWMon
|
$280.44 | $289.23 | 06-05-2026 |
10
|
-3.04% | 3.13% |
|
||
| 1605 | $101.23 | $101.88 | 07-05-2026 |
9
|
-0.64% | 0.65% |
|
|||
| 1606 |
Housecoin
1606
HOUSE
|
$0.003258 | $0.113535 | 01-05-2025 |
380
|
-97.13% | 3,384.91% |
|
||
| 1607 |
American Coin
1607
USA
|
$0.00000028 | $0.000026 | 19-01-2025 |
482
|
-98.90% | 9,018.48% |
|
||
| 1608 |
World of Dypians
1608
WOD
|
$0.006463 | $0.239660 | 02-01-2025 |
499
|
-97.30% | 3,607.96% |
|
||
| 1609 |
Aleph Zero
1609
AZERO
|
$0.012151 | $3.09 | 14-04-2022 |
1493
|
-99.61% | 25,340.92% |
|
||
| 1610 |
SLIMEX
1610
SLX
|
$0.001867 | $0.021371 | 08-10-2025 |
220
|
-91.27% | 1,044.95% |
|
||
| 1611 |
STAT
1611
STAT
|
$0.036282 | $2.79 | 29-12-2022 |
1234
|
-98.70% | 7,591.85% |
|
||
| 1612 |
Pfizer Tokenized Stock (Ondo)
1612
PFEon
|
$26.57 | $29.76 | 02-04-2026 |
44
|
-10.72% | 12.01% |
|
||
| 1613 |
VNX EURO
1613
VEUR
|
$1.1642 | $1.2026 | 14-07-2025 |
306
|
-3.19% | 3.30% |
|
||
| 1614 |
Balance
1614
EPT
|
$0.000798 | $0.056580 | 21-04-2025 |
390
|
-98.59% | 6,989.88% |
|
||
| 1615 |
TokenFi
1615
TOKEN
|
$0.003214 | $0.235467 | 26-03-2024 |
781
|
-98.64% | 7,226.30% |
|
||
| 1616 |
Wrapped XDC
1616
WXDC
|
$0.033271 | $0.103300 | 20-07-2025 |
300
|
-67.79% | 210.48% |
|
||
| 1617 |
MazaCoin
1617
MZC
|
$0.002349 | $0.462708 | 09-05-2021 |
1833
|
-99.49% | 19,595.32% |
|
||
| 1618 |
ROA CORE
1618
ROA
|
$0.004346 | $4.09 | 18-03-2023 |
1155
|
-99.89% | 93,979.95% |
|
||
| 1619 |
Swarm Markets
1619
SMT
|
$0.038023 | $2.98 | 20-10-2021 |
1669
|
-98.72% | 7,731.16% |
|
||
| 1620 |
OciCat
1620
OCICAT
|
$0.0000000100 | $0.00000002 | 19-08-2025 |
270
|
-43.54% | 77.11% |
|
||
| 1621 |
zkVerify
1621
VFY
|
$0.008797 | $0.183150 | 30-09-2025 |
228
|
-95.20% | 1,982.00% |
|
||
| 1622 |
BRN Metaverse
1622
BRN
|
$0.112890 | $7.30 | 25-04-2022 |
1482
|
-98.45% | 6,370.40% |
|
||
| 1623 |
Blocery
1623
BLY
|
$0.003158 | $0.676306 | 04-04-2021 |
1868
|
-99.53% | 21,317.03% |
|
||
| 1624 |
REI Network
1624
REI
|
$0.003318 | $0.338362 | 28-03-2024 |
779
|
-99.02% | 10,096.38% |
|
||
| 1625 |
401jK
1625
401JK
|
$0.003143 | $0.018731 | 25-11-2025 |
172
|
-83.22% | 495.92% |
|
||
| 1626 |
Stake DAO
1626
STKDAO
|
$0.131184 | $16.63 | 04-02-2021 |
1927
|
-99.21% | 12,573.39% |
|
||
| 1627 |
BioPassport Token
1627
BIOT
|
$0.000356 | $0.149754 | 20-12-2021 |
1608
|
-99.76% | 42,001.09% |
|
||
| 1628 |
Sentio
1628
ST
|
$0.055663 | $0.121238 | 15-04-2026 |
31
|
-54.09% | 117.81% |
|
||
| 1629 |
PeiPei
1629
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
666
|
-98.20% | 5,457.20% |
|
||
| 1630 |
LeisureMeta
1630
LM
|
$0.000895 | $1.4003 | 23-02-2023 |
1178
|
-99.94% | 156,397.34% |
|
||
| 1631 |
Nexa
1631
NEXA
|
$0.00000053 | $0.000042 | 02-04-2023 |
1140
|
-98.75% | 7,883.94% |
|
||
| 1632 |
Mysterium
1632
MYST
|
$0.154017 | $5.65 | 09-01-2018 |
3049
|
-97.27% | 3,567.41% |
|
||
| 1633 |
Beefy.Finance
1633
BIFIN
|
$38.42 | $3,620.35 | 16-03-2021 |
1887
|
-98.94% | 9,322.50% |
|
||
| 1634 |
Cisco Systems Tokenized Stock (Ondo)
1634
CSCOon
|
$119.08 | $124.55 | 14-05-2026 |
2
|
-4.40% | 4.60% |
|
||
| 1635 |
Scallop
1635
SCA
|
$0.019560 | $1.4335 | 09-03-2024 |
798
|
-98.64% | 7,228.66% |
|
||
| 1636 |
BitShares
1636
BTS
|
$0.001020 | $0.916782 | 02-01-2018 |
3056
|
-99.89% | 89,785.53% |
|
||
| 1637 |
SafeCoin
1637
SAFE
|
$0.110041 | $1.4883 | 16-01-2024 |
851
|
-92.61% | 1,252.49% |
|
||
| 1638 |
Volt Inu V2
1638
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1481
|
-98.43% | 6,287.14% |
|
||
| 1639 |
Greencoin
1639
GRE
|
$0.000655 | $0.027956 | 23-04-2018 |
2945
|
-97.66% | 4,167.31% |
|
||
| 1640 |
Kadena
1640
KDA
|
$0.009056 | $28.25 | 11-11-2021 |
1647
|
-99.97% | 311,811.71% |
|
||
| 1641 |
Foxsy AI
1641
FOXSY
|
$0.002656 | $0.122687 | 18-07-2024 |
667
|
-97.83% | 4,518.79% |
|
||
| 1642 |
StakeWise
1642
SWISE
|
$0.003980 | $0.368907 | 27-10-2021 |
1662
|
-98.92% | 9,169.40% |
|
||
| 1643 |
Quq
1643
QUQ
|
$0.002999 | $0.004777 | 10-07-2025 |
310
|
-37.23% | 59.30% |
|
||
| 1644 |
Hachiko
1644
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
117
|
-85.19% | 575.07% |
|
||
| 1645 |
Tether EURt
1645
EURT
|
$0.081454 | $1.59 | 17-11-2021 |
1641
|
-94.86% | 1,846.55% |
|
||
| 1646 |
Rarible
1646
RARI
|
$0.152044 | $63.53 | 16-11-2021 |
1642
|
-99.76% | 41,683.92% |
|
||
| 1647 |
Ultra
1647
ULTRA
|
$0.006169 | $2.46 | 25-11-2021 |
1633
|
-99.75% | 39,854.13% |
|
||
| 1648 |
Gearbox Protocol
1648
GEAR
|
$0.000296 | $0.037220 | 12-04-2024 |
764
|
-99.21% | 12,492.49% |
|
||
| 1649 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1649
IJHon
|
$72.65 | $75.04 | 07-05-2026 |
9
|
-3.19% | 3.29% |
|
||
| 1650 |
KiboShib
1650
KIBSHI
|
$0.00000294 | $0.000046 | 16-12-2024 |
516
|
-93.61% | 1,465.34% |
|
34.639 Monedas Monitoreadas - Página 33 de 693