Cap Mercado $2.52T
0.51%
Volumen 24h $108.75B
BTC % 54.17%
0.05%
ETH % 9.48%
-0.1%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Altcoinist
1601
ALTT
|
$0.012834 | $0.099546 | 17-08-2025 |
188
|
-87.11% | 675.64% |
|
||
| 1602 |
Alpha Finance Lab
1602
ALPHA
|
$0.003256 | $2.92 | 05-02-2021 |
1842
|
-99.89% | 89,696.04% |
|
||
| 1603 |
Hathor
1603
HTR
|
$0.006089 | $2.48 | 21-11-2021 |
1553
|
-99.75% | 40,586.61% |
|
||
| 1604 |
Partisia Blockchain
1604
MPC
|
$0.007993 | $0.605468 | 19-03-2024 |
704
|
-98.68% | 7,474.90% |
|
||
| 1605 |
GALAXIA
1605
GXA
|
$0.001241 | $0.021386 | 24-01-2023 |
1124
|
-94.20% | 1,623.43% |
|
||
| 1606 |
Greencoin
1606
GRE
|
$0.000671 | $0.027956 | 23-04-2018 |
2861
|
-97.60% | 4,066.51% |
|
||
| 1607 |
Tectonic
1607
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1520
|
-99.70% | 33,423.83% |
|
||
| 1608 |
Jumoney
1608
JUM
|
$0.002408 | $0.006249 | 06-09-2024 |
533
|
-61.47% | 159.51% |
|
||
| 1609 |
Coinbase Wrapped LTC
1609
CBLTC
|
$55.33 | $134.49 | 10-10-2025 |
134
|
-58.86% | 143.08% |
|
||
| 1610 |
Volt Inu V2
1610
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1397
|
-98.41% | 6,173.09% |
|
||
| 1611 |
BioPassport Token
1611
BIOT
|
$0.000350 | $0.149754 | 20-12-2021 |
1524
|
-99.77% | 42,707.03% |
|
||
| 1612 |
Polaris Share
1612
POLA
|
$0.005686 | $0.539977 | 11-11-2021 |
1563
|
-98.95% | 9,395.94% |
|
||
| 1613 |
CrossFi / Mineplex 2.0
1613
XFI
|
$0.045347 | $1.78 | 16-06-2023 |
981
|
-97.46% | 3,834.02% |
|
||
| 1614 |
Dimitra Token
1614
DMTR
|
$0.006288 | $6.61 | 16-11-2021 |
1558
|
-99.90% | 104,945.82% |
|
||
| 1615 |
PeiPei
1615
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
582
|
-98.20% | 5,457.20% |
|
||
| 1616 |
Mr Miggles
1616
MIGGLES
|
$0.003183 | $0.187643 | 17-11-2024 |
461
|
-98.30% | 5,795.74% |
|
||
| 1617 |
hi Dollar
1617
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1536
|
-100.00% | 3,224,262.89% |
|
||
| 1618 |
GOAT Network
1618
GOATED
|
$0.029074 | $0.164198 | 27-10-2025 |
117
|
-82.29% | 464.76% |
|
||
| 1619 |
cheqd
1619
CHEQ
|
$0.004718 | $0.705800 | 29-11-2021 |
1545
|
-99.33% | 14,859.23% |
|
||
| 1620 |
FANC
1620
FANC
|
$0.001820 | $4.40 | 19-07-2022 |
1313
|
-99.96% | 241,595.74% |
|
||
| 1621 |
Komodo
1621
KMD
|
$0.022206 | $15.41 | 21-12-2017 |
2984
|
-99.86% | 69,316.96% |
|
||
| 1622 |
LumiWave / ONBUFF
1622
LWA
|
$0.003920 | $0.480302 | 10-11-2021 |
1564
|
-99.18% | 12,152.04% |
|
||
| 1623 |
SCOR
1623
SCOR
|
$0.013410 | $0.032703 | 17-12-2025 |
66
|
-58.99% | 143.86% |
|
||
| 1624 |
Hosky Token
1624
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
617
|
-97.21% | 3,479.06% |
|
||
| 1625 |
Immunefi
1625
IMU
|
$0.003563 | $0.011785 | 22-01-2026 |
30
|
-69.77% | 230.75% |
|
||
| 1626 |
Paragon
1626
PRG
|
$0.134331 | $10.28 | 01-01-2019 |
2608
|
-98.69% | 7,554.15% |
|
||
| 1627 |
Kwenta
1627
KWENTA
|
$6.91 | $804.55 | 14-03-2023 |
1075
|
-99.14% | 11,541.06% |
|
||
| 1628 |
EarthMeta
1628
EMT
|
$0.002071 | $0.196195 | 04-12-2024 |
444
|
-98.94% | 9,373.36% |
|
||
| 1629 |
Myria
1629
MYRIA
|
$0.000064 | $0.016935 | 14-12-2023 |
800
|
-99.62% | 26,464.21% |
|
||
| 1630 |
Premia
1630
PREMIA
|
$0.047061 | $22.70 | 16-11-2021 |
1558
|
-99.79% | 48,130.01% |
|
||
| 1631 |
McDonalds Tokenized Stock (Ondo)
1631
MCDon
|
$331.58 | $335.87 | 13-02-2026 |
8
|
-1.28% | 1.29% |
|
||
| 1632 |
Grok
1632
GROK
|
$0.000469 | $0.029547 | 28-11-2023 |
816
|
-98.41% | 6,202.10% |
|
||
| 1633 |
Procter & Gamble Tokenized Stock (Ondo)
1633
PGon
|
$163.33 | $165.25 | 12-02-2026 |
9
|
-1.16% | 1.17% |
|
||
| 1634 |
ALTAVA
1634
TAVA
|
$0.004240 | $4.62 | 08-07-2022 |
1324
|
-99.91% | 108,952.59% |
|
||
| 1635 |
Block
1635
BLOCKSTREETX1
|
$0.006388 | $0.270785 | 07-08-2025 |
198
|
-97.64% | 4,138.71% |
|
||
| 1636 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1636
IJHon
|
$72.54 | $72.68 | 20-02-2026 |
1
|
-0.19% | 0.19% |
|
||
| 1637 |
IBStoken
1637
IBSTK
|
$0.000730 | $0.025573 | 11-11-2020 |
1928
|
-97.15% | 3,404.15% |
|
||
| 1638 |
Footballcoin
1638
XFC
|
$0.007424 | $0.036974 | 20-02-2021 |
1827
|
-79.92% | 398.04% |
|
||
| 1639 |
401jK
1639
401JK
|
$0.002934 | $0.018731 | 25-11-2025 |
88
|
-84.34% | 538.49% |
|
||
| 1640 |
Depinsim
1640
ESIM
|
$0.021810 | $0.152618 | 05-01-2026 |
47
|
-85.71% | 599.76% |
|
||
| 1641 |
Chevron Tokenized Stock (Ondo)
1641
CVXon
|
$186.19 | $189.64 | 19-02-2026 |
2
|
-1.82% | 1.85% |
|
||
| 1642 |
Meta Platforms Tokenized Stock (Ondo)
1642
METAon
|
$657.31 | $782.01 | 18-09-2025 |
156
|
-15.95% | 18.97% |
|
||
| 1643 |
Fair and Free
1643
FAIR3
|
$0.003104 | $0.043434 | 10-08-2025 |
195
|
-92.85% | 1,299.20% |
|
||
| 1644 |
Saros
1644
SAROS
|
$0.001380 | $0.419756 | 21-09-2025 |
153
|
-99.67% | 30,313.19% |
|
||
| 1645 |
NetMind Token
1645
NMT
|
$0.086622 | $16.00 | 09-03-2024 |
714
|
-99.46% | 18,375.19% |
|
||
| 1646 |
Cook Protocol
1646
COOK
|
$0.003316 | $0.330197 | 01-04-2021 |
1787
|
-99.00% | 9,857.96% |
|
||
| 1647 |
Zypto
1647
ZYPTO
|
$0.003218 | $0.062314 | 18-03-2024 |
705
|
-94.84% | 1,836.43% |
|
||
| 1648 |
LeisureMeta
1648
LM
|
$0.000856 | $1.4003 | 23-02-2023 |
1094
|
-99.94% | 163,439.51% |
|
||
| 1649 |
Anthropic tokenized stock (PreStocks)
1649
ANTHROPIC
|
$372.42 | $509.20 | 23-01-2026 |
29
|
-26.86% | 36.73% |
|
||
| 1650 |
The Official 67 Coin Onchain
1650
67
|
$0.002867 | $0.043424 | 19-11-2025 |
94
|
-93.40% | 1,414.80% |
|
34.243 Monedas Monitoreadas - Página 33 de 685