Cap Mercado $3.19T
0.65%
Volumen 24h $95.90B
-47.8%
BTC % 54.98%
-0.18%
ETH % 11.12%
-0.09%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Inflation Hedging Coin
1601
IHC
|
$0.000031 | $0.002398 | 15-10-2021 |
1535
|
-98.72% | 7,683.14% |
|
||
| 1602 |
IMPT
1602
IMPT
|
$0.002606 | $0.019909 | 25-12-2022 |
1099
|
-86.91% | 664.05% |
|
||
| 1603 |
Celo Euro
1603
CEUR
|
$1.1770 | $1.2987 | 17-10-2021 |
1533
|
-9.37% | 10.34% |
|
||
| 1604 |
BlackFort Exchange Network
1604
BXN
|
$0.000819 | $0.015480 | 04-04-2024 |
633
|
-94.71% | 1,789.60% |
|
||
| 1605 |
LeverUp
1605
LV
|
$0.040863 | $0.069187 | 19-12-2025 |
9
|
-40.94% | 69.31% |
|
||
| 1606 |
Bifrost (BNC)
1606
BNC
|
$0.090620 | $6.77 | 04-11-2021 |
1515
|
-98.66% | 7,367.76% |
|
||
| 1607 |
WAGMI Game
1607
WAGMIGAMES
|
$0.00000167 | $0.000037 | 09-12-2023 |
750
|
-95.45% | 2,095.87% |
|
||
| 1608 |
Tanssi
1608
TANSSI
|
$0.011198 | $0.081104 | 10-07-2025 |
171
|
-86.19% | 624.30% |
|
||
| 1609 |
CEEK Smart VR Token
1609
CEEK
|
$0.004543 | $1.1969 | 29-11-2021 |
1490
|
-99.62% | 26,244.83% |
|
||
| 1610 |
Node AI
1610
GPU
|
$0.037302 | $2.70 | 03-04-2024 |
634
|
-98.62% | 7,127.49% |
|
||
| 1611 |
Wrapped Everscale
1611
WEVER
|
$0.008990 | $0.169592 | 01-02-2023 |
1061
|
-94.70% | 1,786.50% |
|
||
| 1612 |
Financie Token
1612
FNCT
|
$0.000970 | $0.006357 | 15-02-2024 |
682
|
-84.75% | 555.66% |
|
||
| 1613 |
Metahero
1613
MHERO
|
$0.000717 | $0.251850 | 03-12-2021 |
1486
|
-99.72% | 35,035.27% |
|
||
| 1614 |
FANC
1614
FANC
|
$0.002315 | $4.40 | 19-07-2022 |
1258
|
-99.95% | 189,974.02% |
|
||
| 1615 |
Central African Republic Meme
1615
CAR
|
$0.003653 | $0.664411 | 10-02-2025 |
321
|
-99.45% | 18,089.84% |
|
||
| 1616 |
Mysterium
1616
MYST
|
$0.181328 | $5.65 | 09-01-2018 |
2910
|
-96.79% | 3,015.04% |
|
||
| 1617 |
Trias Token (new)
1617
TRIASTK
|
$0.725759 | $31.97 | 09-05-2021 |
1694
|
-97.73% | 4,305.17% |
|
||
| 1618 |
LORDS
1618
LORDS
|
$0.016940 | $12.46 | 15-10-2023 |
805
|
-99.86% | 73,446.71% |
|
||
| 1619 |
Step Finance
1619
STEP
|
$0.016303 | $10.50 | 28-04-2021 |
1705
|
-99.84% | 64,316.90% |
|
||
| 1620 |
Stride Staked Atom
1620
STATOM
|
$3.63 | $18.44 | 07-03-2024 |
661
|
-80.29% | 407.44% |
|
||
| 1621 |
Pain (paintoken.com)
1621
PAIN
|
$0.717514 | $9.32 | 27-02-2025 |
304
|
-92.30% | 1,198.48% |
|
||
| 1622 |
WELF
1622
WELF
|
$0.283339 | $4.97 | 23-12-2024 |
370
|
-94.30% | 1,654.90% |
|
||
| 1623 |
Honeywell tokenized stock (xStock)
1623
HONX
|
$200.87 | $222.09 | 24-10-2025 |
65
|
-9.56% | 10.57% |
|
||
| 1624 |
Basenji
1624
BENJI
|
$0.003570 | $0.105474 | 10-06-2024 |
566
|
-96.62% | 2,854.22% |
|
||
| 1625 |
Kadena
1625
KDA
|
$0.010627 | $28.25 | 11-11-2021 |
1508
|
-99.96% | 265,704.08% |
|
||
| 1626 |
Forest Protocol
1626
FOREST
|
$0.033154 | $0.092450 | 13-10-2025 |
76
|
-64.14% | 178.85% |
|
||
| 1627 |
BioPassport Token
1627
BIOT
|
$0.000410 | $0.149754 | 20-12-2021 |
1469
|
-99.73% | 36,410.42% |
|
||
| 1628 |
Paragon
1628
PRG
|
$0.159457 | $10.28 | 01-01-2019 |
2553
|
-98.45% | 6,348.07% |
|
||
| 1629 |
Lockheed Tokenized Stock (Ondo)
1629
LMTon
|
$490.09 | $517.71 | 08-10-2025 |
81
|
-5.34% | 5.64% |
|
||
| 1630 |
Polaris Share
1630
POLA
|
$0.006526 | $0.539977 | 11-11-2021 |
1508
|
-98.79% | 8,174.81% |
|
||
| 1631 |
REI Network
1631
REI
|
$0.003700 | $0.338362 | 28-03-2024 |
640
|
-98.91% | 9,044.87% |
|
||
| 1632 |
NuNet
1632
NTX
|
$0.006972 | $0.239820 | 30-11-2021 |
1489
|
-97.09% | 3,339.97% |
|
||
| 1633 |
RHEA Finance
1633
RHEA
|
$0.017571 | $0.111809 | 02-08-2025 |
148
|
-84.28% | 536.32% |
|
||
| 1634 |
Defactor
1634
REAL
|
$0.011699 | $4.45 | 16-11-2021 |
1503
|
-99.74% | 37,976.00% |
|
||
| 1635 |
Dogebonk
1635
DOBO
|
$0.0000000050 | $0.00000129 | 07-12-2021 |
1482
|
-99.61% | 25,613.38% |
|
||
| 1636 |
King Protocol
1636
KING
|
$361.78 | $1,490.78 | 06-10-2025 |
83
|
-75.73% | 312.07% |
|
||
| 1637 |
Propbase
1637
PROPS
|
$0.007534 | $0.265337 | 05-04-2024 |
632
|
-97.16% | 3,421.93% |
|
||
| 1638 |
Unizen
1638
ZCX
|
$0.005274 | $7.01 | 14-09-2021 |
1566
|
-99.92% | 132,725.96% |
|
||
| 1639 |
Obol
1639
OBOL
|
$0.024747 | $0.444290 | 07-05-2025 |
235
|
-94.43% | 1,695.33% |
|
||
| 1640 |
Tower token
1640
TOWER
|
$0.000562 | $0.143830 | 25-11-2021 |
1494
|
-99.61% | 25,491.03% |
|
||
| 1641 |
NuriTopia
1641
NBLU
|
$0.001402 | $0.024590 | 05-07-2023 |
907
|
-94.30% | 1,653.36% |
|
||
| 1642 |
GALAXIA
1642
GXA
|
$0.001352 | $0.021386 | 24-01-2023 |
1069
|
-93.68% | 1,481.61% |
|
||
| 1643 |
Best Fintech Investment Coin
1643
BFIC
|
$0.321401 | $44.52 | 15-05-2022 |
1323
|
-99.28% | 13,752.02% |
|
||
| 1644 |
American Coin
1644
USA
|
$0.00000029 | $0.000026 | 19-01-2025 |
343
|
-98.86% | 8,645.03% |
|
||
| 1645 |
Nestree
1645
EGG
|
$0.001130 | $1.60 | 18-03-2021 |
1746
|
-99.93% | 141,252.62% |
|
||
| 1646 |
LeisureMeta
1646
LM
|
$0.001004 | $1.4003 | 23-02-2023 |
1039
|
-99.93% | 139,406.79% |
|
||
| 1647 |
TRAC
1647
TRAC
|
$0.160751 | $7.82 | 19-12-2023 |
740
|
-97.95% | 4,767.56% |
|
||
| 1648 |
Cook Protocol
1648
COOK
|
$0.003859 | $0.330197 | 01-04-2021 |
1732
|
-98.83% | 8,455.46% |
|
||
| 1649 |
Shrapnel
1649
SHRAP
|
$0.001183 | $0.434526 | 06-12-2023 |
753
|
-99.73% | 36,627.82% |
|
||
| 1650 |
Flamingo
1650
FLM
|
$0.005941 | $1.2422 | 07-04-2021 |
1726
|
-99.52% | 20,807.80% |
|
33.868 Monedas Monitoreadas - Página 33 de 678