Cap Mercado $2.63T
5.47%
Volumen 24h $275.83B
3.08%
BTC % 55%
1.52%
ETH % 9.65%
1.14%
Monedas
34.307
+9
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Aeternity
1601
AE
|
$0.007874 | $5.86 | 29-04-2018 |
2866
|
-99.87% | 74,273.86% |
|
||
| 1602 |
Greencoin
1602
GRE
|
$0.000653 | $0.027956 | 23-04-2018 |
2872
|
-97.66% | 4,180.41% |
|
||
| 1603 |
Carry
1603
CARRY
|
$0.000301 | $0.079546 | 05-06-2019 |
2464
|
-99.62% | 26,286.10% |
|
||
| 1604 |
Nexa
1604
NEXA
|
$0.00000051 | $0.000042 | 02-04-2023 |
1067
|
-98.78% | 8,101.40% |
|
||
| 1605 |
Komodo
1605
KMD
|
$0.022178 | $15.41 | 21-12-2017 |
2995
|
-99.86% | 69,405.47% |
|
||
| 1606 |
Shping Coin
1606
SHPING
|
$0.001313 | $0.098838 | 20-01-2022 |
1504
|
-98.67% | 7,429.74% |
|
||
| 1607 |
Efinity
1607
EFI
|
$0.034531 | $2.38 | 24-11-2021 |
1561
|
-98.55% | 6,782.33% |
|
||
| 1608 |
EVAA Protocol
1608
EVAA
|
$0.453314 | $13.38 | 27-10-2025 |
128
|
-96.61% | 2,851.28% |
|
||
| 1609 |
Shrapnel
1609
SHRAP
|
$0.001026 | $0.434526 | 06-12-2023 |
819
|
-99.76% | 42,256.50% |
|
||
| 1610 |
Coinweb
1610
CWEB
|
$0.001218 | $0.211950 | 31-12-2021 |
1524
|
-99.43% | 17,296.15% |
|
||
| 1611 |
Hosky Token
1611
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
628
|
-97.21% | 3,479.06% |
|
||
| 1612 |
Mr Miggles
1612
MIGGLES
|
$0.003115 | $0.187643 | 17-11-2024 |
472
|
-98.34% | 5,924.56% |
|
||
| 1613 |
Ycash
1613
YEC
|
$0.179798 | $3.43 | 08-08-2019 |
2400
|
-94.76% | 1,809.00% |
|
||
| 1614 |
Jumoney
1614
JUM
|
$0.002310 | $0.006249 | 06-09-2024 |
544
|
-63.03% | 170.46% |
|
||
| 1615 |
rCryptoCurrency Moons
1615
xMOON
|
$0.027908 | $0.690153 | 17-03-2024 |
717
|
-95.96% | 2,372.96% |
|
||
| 1616 |
SwissCheese
1616
SWCH
|
$0.068102 | $0.9974 | 08-12-2023 |
817
|
-93.17% | 1,364.60% |
|
||
| 1617 |
Kendu
1617
KENDU
|
$0.00000314 | $0.000017 | 06-10-2025 |
149
|
-81.45% | 439.15% |
|
||
| 1618 |
Alpha Finance Lab
1618
ALPHA
|
$0.003095 | $2.92 | 05-02-2021 |
1853
|
-99.89% | 94,378.62% |
|
||
| 1619 |
nubcat
1619
NUB
|
$0.003130 | $0.098561 | 24-04-2024 |
679
|
-96.82% | 3,048.87% |
|
||
| 1620 |
Rarible
1620
RARI
|
$0.152253 | $63.53 | 16-11-2021 |
1569
|
-99.76% | 41,626.32% |
|
||
| 1621 |
Cook Protocol
1621
COOK
|
$0.003377 | $0.330197 | 01-04-2021 |
1798
|
-98.98% | 9,678.75% |
|
||
| 1622 |
GOAT Network
1622
GOATED
|
$0.028221 | $0.164198 | 27-10-2025 |
128
|
-82.81% | 481.83% |
|
||
| 1623 |
SolCex
1623
SOLCEX
|
$0.003771 | $0.045876 | 07-11-2024 |
482
|
-91.78% | 1,116.46% |
|
||
| 1624 |
DRX Token
1624
DRX
|
$0.004407 | $0.065373 | 03-10-2025 |
152
|
-93.26% | 1,383.45% |
|
||
| 1625 |
STUFF.io / Book.io
1625
STUFF
|
$0.000877 | $0.047961 | 07-04-2024 |
696
|
-98.17% | 5,370.48% |
|
||
| 1626 |
IBStoken
1626
IBSTK
|
$0.000724 | $0.025573 | 11-11-2020 |
1939
|
-97.17% | 3,430.44% |
|
||
| 1627 |
Procter & Gamble Tokenized Stock (Ondo)
1627
PGon
|
$160.07 | $169.77 | 28-02-2026 |
4
|
-5.71% | 6.06% |
|
||
| 1628 |
Project Portal
1628
PORTAL
|
$0.012222 | $0.021687 | 10-03-2019 |
2551
|
-43.64% | 77.44% |
|
||
| 1629 |
Footballcoin
1629
XFC
|
$0.007322 | $0.036974 | 20-02-2021 |
1838
|
-80.20% | 404.98% |
|
||
| 1630 |
Kadena
1630
KDA
|
$0.008618 | $28.25 | 11-11-2021 |
1574
|
-99.97% | 327,639.49% |
|
||
| 1631 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1631
IJHon
|
$71.16 | $72.68 | 20-02-2026 |
12
|
-2.09% | 2.13% |
|
||
| 1632 |
NetMind Token
1632
NMT
|
$0.086145 | $16.00 | 09-03-2024 |
725
|
-99.46% | 18,477.49% |
|
||
| 1633 |
CrossFi / Mineplex 2.0
1633
XFI
|
$0.042310 | $1.78 | 16-06-2023 |
992
|
-97.63% | 4,116.40% |
|
||
| 1634 |
BioPassport Token
1634
BIOT
|
$0.000326 | $0.149754 | 20-12-2021 |
1535
|
-99.78% | 45,858.08% |
|
||
| 1635 |
Ultra
1635
ULTRA
|
$0.005978 | $2.46 | 25-11-2021 |
1560
|
-99.76% | 41,128.70% |
|
||
| 1636 |
LumiWave / ONBUFF
1636
LWA
|
$0.003677 | $0.480302 | 10-11-2021 |
1575
|
-99.23% | 12,963.38% |
|
||
| 1637 |
LeisureMeta
1637
LM
|
$0.000838 | $1.4003 | 23-02-2023 |
1105
|
-99.94% | 166,920.97% |
|
||
| 1638 |
Paragon
1638
PRG
|
$0.126218 | $10.28 | 01-01-2019 |
2619
|
-98.77% | 8,046.12% |
|
||
| 1639 |
cheqd
1639
CHEQ
|
$0.004373 | $0.705800 | 29-11-2021 |
1556
|
-99.38% | 16,041.69% |
|
||
| 1640 |
Dynex
1640
DNX
|
$0.026299 | $1.3284 | 20-11-2023 |
835
|
-98.02% | 4,951.16% |
|
||
| 1641 |
Minima
1641
MINIMA
|
$0.005063 | $0.132615 | 06-12-2024 |
453
|
-96.18% | 2,519.04% |
|
||
| 1642 |
Arianee Protocol
1642
ARIA20
|
$0.026044 | $17,605.52 | 19-01-2022 |
1505
|
-100.00% | 67,598,485.68% |
|
||
| 1643 |
Tharwa
1643
TRWA
|
$0.000399 | $0.020445 | 15-08-2025 |
201
|
-98.05% | 5,022.98% |
|
||
| 1644 |
VAIOT
1644
VAIOT
|
$0.007018 | $2.42 | 03-05-2021 |
1766
|
-99.71% | 34,414.29% |
|
||
| 1645 |
Symbiosis Finance
1645
SIS
|
$0.028672 | $5.61 | 16-01-2022 |
1508
|
-99.49% | 19,466.41% |
|
||
| 1646 |
Purple Bitcoin
1646
PBTC
|
$0.143287 | $1.1478 | 19-06-2025 |
258
|
-87.52% | 701.05% |
|
||
| 1647 |
SHIBA INU
1647
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 13-01-2026 |
50
|
-68.89% | 221.44% |
|
||
| 1648 |
Tectum
1648
TET
|
$0.276653 | $44.80 | 11-01-2024 |
783
|
-99.38% | 16,092.25% |
|
||
| 1649 |
ALTAVA
1649
TAVA
|
$0.003937 | $4.62 | 08-07-2022 |
1335
|
-99.91% | 117,339.09% |
|
||
| 1650 |
Trias Token (new)
1650
TRIASTK
|
$0.546120 | $31.97 | 09-05-2021 |
1760
|
-98.29% | 5,754.19% |
|
34.307 Monedas Monitoreadas - Página 33 de 687