Cap Mercado $2.71T
-2.03%
Volumen 24h $147.42B
19.6%
BTC % 56.68%
0.26%
ETH % 9.4%
-1.27%
Monedas
34.640
+1
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
ZenChain
1601
ZTC
|
$0.000509 | $0.007883 | 07-01-2026 |
131
|
-93.54% | 1,448.98% |
|
||
| 1602 |
Tharwa
1602
TRWA
|
$0.000404 | $0.020445 | 15-08-2025 |
276
|
-98.02% | 4,956.36% |
|
||
| 1603 |
axlUSDC
1603
axlUSDC
|
$0.9998 | $3.06 | 02-01-2024 |
867
|
-67.36% | 206.41% |
|
||
| 1604 |
McDonalds Tokenized Stock (Ondo)
1604
MCDon
|
$279.26 | $345.20 | 01-03-2026 |
78
|
-19.10% | 23.61% |
|
||
| 1605 |
Sentio
1605
ST
|
$0.050053 | $0.121238 | 15-04-2026 |
33
|
-58.71% | 142.22% |
|
||
| 1606 |
Adappter Token
1606
ADP
|
$0.000598 | $0.160567 | 18-03-2022 |
1522
|
-99.63% | 26,767.36% |
|
||
| 1607 |
ZTX
1607
ZTX
|
$0.000346 | $0.037085 | 10-12-2023 |
890
|
-99.07% | 10,604.78% |
|
||
| 1608 |
GOLDAO
1608
GOLDAO
|
$0.003508 | $0.085959 | 24-11-2024 |
540
|
-95.92% | 2,350.08% |
|
||
| 1609 |
DAOBase
1609
DAOBASE1
|
$0.015923 | $0.118218 | 15-09-2025 |
245
|
-86.53% | 642.42% |
|
||
| 1610 |
Hachiko
1610
$HACHI
|
$0.0000000020 | $0.00000002 | 19-01-2026 |
119
|
-90.12% | 912.61% |
|
||
| 1611 |
Cointel
1611
COLS
|
$0.003597 | $0.040428 | 01-04-2025 |
412
|
-91.10% | 1,024.02% |
|
||
| 1612 |
OciCat
1612
OCICAT
|
$0.0000000080 | $0.00000002 | 19-08-2025 |
272
|
-54.83% | 121.39% |
|
||
| 1613 |
Rezor
1613
RZR
|
$0.000068 | $0.000389 | 18-05-2025 |
365
|
-82.60% | 474.65% |
|
||
| 1614 |
Figma Ord Shs Tokenized Stock (Ondo)
1614
FIGon
|
$22.90 | $71.89 | 09-10-2025 |
221
|
-68.15% | 213.94% |
|
||
| 1615 |
ALTAVA
1615
TAVA
|
$0.003950 | $4.62 | 08-07-2022 |
1410
|
-99.91% | 116,949.85% |
|
||
| 1616 |
Tether EURt
1616
EURT
|
$0.075391 | $1.59 | 17-11-2021 |
1643
|
-95.25% | 2,003.08% |
|
||
| 1617 |
PaLM AI
1617
PALM
|
$0.035463 | $1.90 | 11-03-2024 |
798
|
-98.14% | 5,269.55% |
|
||
| 1618 |
USD Coin (Wormhole)
1618
USDC
|
$1.0010 | $1.0845 | 24-03-2023 |
1151
|
-7.70% | 8.34% |
|
||
| 1619 |
Alitas
1619
ALT
|
$0.006585 | $101.57 | 16-11-2021 |
1644
|
-99.99% | 1,542,271.06% |
|
||
| 1620 |
Grok
1620
GROK
|
$0.000427 | $0.029547 | 28-11-2023 |
902
|
-98.55% | 6,813.45% |
|
||
| 1621 |
Allo
1621
RWA
|
$0.001498 | $0.017810 | 24-05-2025 |
359
|
-91.59% | 1,088.58% |
|
||
| 1622 |
Sharp
1622
SHARP
|
$0.001002 | $0.011693 | 24-07-2025 |
298
|
-91.43% | 1,066.80% |
|
||
| 1623 |
Dero
1623
DERO
|
$0.188106 | $27.28 | 10-10-2021 |
1681
|
-99.31% | 14,402.05% |
|
||
| 1624 |
League of Traders
1624
LOT
|
$0.007344 | $0.044659 | 21-06-2025 |
331
|
-83.56% | 508.13% |
|
||
| 1625 |
Mumu the Bull
1625
MUMU
|
$0.00000117 | $0.000119 | 29-07-2024 |
658
|
-99.01% | 10,017.69% |
|
||
| 1626 |
Kendu
1626
KENDU
|
$0.00000282 | $0.000017 | 06-10-2025 |
224
|
-83.35% | 500.55% |
|
||
| 1627 |
AGENDA 47
1627
A47
|
$0.002669 | $0.040376 | 17-03-2025 |
427
|
-93.39% | 1,412.59% |
|
||
| 1628 |
OpenAI tokenized stock (PreStocks)
1628
OPENAI
|
$1,321.91 | $2,000.06 | 10-05-2026 |
8
|
-33.91% | 51.30% |
|
||
| 1629 |
Procter & Gamble Tokenized Stock (Ondo)
1629
PGon
|
$144.52 | $169.77 | 28-02-2026 |
79
|
-14.87% | 17.47% |
|
||
| 1630 |
ArchLoot
1630
ALT
|
$0.002894 | $1.72 | 24-11-2022 |
1271
|
-99.83% | 59,287.54% |
|
||
| 1631 |
KiboShib
1631
KIBSHI
|
$0.00000263 | $0.000046 | 16-12-2024 |
518
|
-94.29% | 1,652.30% |
|
||
| 1632 |
Walmart Tokenized Stock (Ondo)
1632
WMTon
|
$132.42 | $134.79 | 17-02-2026 |
90
|
-1.76% | 1.79% |
|
||
| 1633 |
Zypto
1633
ZYPTO
|
$0.002930 | $0.062314 | 18-03-2024 |
791
|
-95.30% | 2,026.39% |
|
||
| 1634 |
Reef
1634
REEF
|
$0.000072 | $0.058406 | 15-03-2021 |
1890
|
-99.88% | 80,892.82% |
|
||
| 1635 |
Ai Xovia
1635
AIX
|
$0.723090 | $37.60 | 05-08-2025 |
286
|
-98.08% | 5,099.24% |
|
||
| 1636 |
ServiceNow Tokenized Stock (Ondo)
1636
NOWon
|
$490.94 | $962.19 | 19-09-2025 |
241
|
-48.98% | 95.99% |
|
||
| 1637 |
rCryptoCurrency Moons
1637
xMOON
|
$0.024482 | $0.690153 | 17-03-2024 |
792
|
-96.45% | 2,719.06% |
|
||
| 1638 |
BORGY
1638
BORGY
|
$0.000034 | $0.000337 | 01-10-2025 |
229
|
-90.02% | 901.60% |
|
||
| 1639 |
Verse World
1639
VERSE
|
$0.026087 | $0.608304 | 10-06-2025 |
342
|
-95.71% | 2,231.80% |
|
||
| 1640 |
ArbDoge AI
1640
AIDOGE
|
- | 0 | - | - | - | - |
|
||
| 1641 |
Moby
1641
MOBY
|
$0.002607 | $0.048873 | 24-07-2025 |
298
|
-94.67% | 1,774.89% |
|
||
| 1642 |
Veno Finance
1642
VNO
|
$0.005492 | $0.519879 | 08-02-2023 |
1195
|
-98.94% | 9,365.50% |
|
||
| 1643 |
Mr Miggles
1643
MIGGLES
|
$0.002718 | $0.187643 | 17-11-2024 |
547
|
-98.55% | 6,803.99% |
|
||
| 1644 |
CEEK Smart VR Token
1644
CEEK
|
$0.003229 | $1.1969 | 29-11-2021 |
1631
|
-99.73% | 36,966.79% |
|
||
| 1645 |
DOWGE
1645
DJI6930
|
$0.002595 | $0.083289 | 22-07-2025 |
300
|
-96.88% | 3,109.48% |
|
||
| 1646 |
Cook Protocol
1646
COOK
|
$0.002967 | $0.330197 | 01-04-2021 |
1873
|
-99.10% | 11,027.73% |
|
||
| 1647 |
Troll (New)
1647
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
806
|
-98.12% | 5,211.40% |
|
||
| 1648 |
Obol
1648
OBOL
|
$0.008810 | $0.444290 | 07-05-2025 |
376
|
-98.02% | 4,942.86% |
|
||
| 1649 |
Mythos
1649
MYTH
|
$0.002998 | $1.99 | 03-11-2022 |
1292
|
-99.85% | 66,383.16% |
|
||
| 1650 |
Real
1650
REALYN1
|
$0.002595 | $0.213399 | 23-09-2025 |
237
|
-98.78% | 8,123.35% |
|
34.640 Monedas Monitoreadas - Página 33 de 693