Cap Mercado $2.51T
-1.45%
Volumen 24h $227.27B
-11.51%
BTC % 54.4%
0.12%
ETH % 9.52%
-1.78%
Monedas
34.302
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Hosky Token
1601
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
628
|
-97.21% | 3,479.06% |
|
||
| 1602 |
Coinweb
1602
CWEB
|
$0.001217 | $0.211950 | 31-12-2021 |
1524
|
-99.43% | 17,310.24% |
|
||
| 1603 |
GALAXIA
1603
GXA
|
$0.001184 | $0.021386 | 24-01-2023 |
1135
|
-94.46% | 1,705.73% |
|
||
| 1604 |
Wrapped Cardano
1604
WADA
|
$0.262001 | $1.88 | 20-05-2024 |
653
|
-86.05% | 616.72% |
|
||
| 1605 |
SwissCheese
1605
SWCH
|
$0.067937 | $0.9974 | 08-12-2023 |
817
|
-93.19% | 1,368.15% |
|
||
| 1606 |
DRX Token
1606
DRX
|
$0.004474 | $0.065373 | 03-10-2025 |
152
|
-93.16% | 1,361.29% |
|
||
| 1607 |
Komodo
1607
KMD
|
$0.021760 | $15.41 | 21-12-2017 |
2995
|
-99.86% | 70,740.23% |
|
||
| 1608 |
Alpha Finance Lab
1608
ALPHA
|
$0.003078 | $2.92 | 05-02-2021 |
1853
|
-99.89% | 94,894.81% |
|
||
| 1609 |
PeiPei
1609
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
593
|
-98.20% | 5,457.20% |
|
||
| 1610 |
GOAT Network
1610
GOATED
|
$0.028264 | $0.164198 | 27-10-2025 |
128
|
-82.79% | 480.93% |
|
||
| 1611 |
Kadena
1611
KDA
|
$0.008794 | $28.25 | 11-11-2021 |
1574
|
-99.97% | 321,093.27% |
|
||
| 1612 |
Cook Protocol
1612
COOK
|
$0.003361 | $0.330197 | 01-04-2021 |
1798
|
-98.98% | 9,722.98% |
|
||
| 1613 |
Procter & Gamble Tokenized Stock (Ondo)
1613
PGon
|
$161.52 | $169.77 | 28-02-2026 |
4
|
-4.86% | 5.10% |
|
||
| 1614 |
Rarible
1614
RARI
|
$0.150196 | $63.53 | 16-11-2021 |
1569
|
-99.76% | 42,197.91% |
|
||
| 1615 |
TokenFi
1615
TOKEN
|
$0.002926 | $0.235467 | 26-03-2024 |
708
|
-98.76% | 7,947.71% |
|
||
| 1616 |
NetMind Token
1616
NMT
|
$0.087375 | $16.00 | 09-03-2024 |
725
|
-99.45% | 18,216.03% |
|
||
| 1617 |
IBStoken
1617
IBSTK
|
$0.000726 | $0.025573 | 11-11-2020 |
1939
|
-97.16% | 3,422.21% |
|
||
| 1618 |
Kendu
1618
KENDU
|
$0.00000307 | $0.000017 | 06-10-2025 |
149
|
-81.88% | 451.99% |
|
||
| 1619 |
Altcoinist
1619
ALTT
|
$0.011841 | $0.099546 | 17-08-2025 |
199
|
-88.10% | 740.65% |
|
||
| 1620 |
Footballcoin
1620
XFC
|
$0.007309 | $0.036974 | 20-02-2021 |
1838
|
-80.23% | 405.87% |
|
||
| 1621 |
cheqd
1621
CHEQ
|
$0.004489 | $0.705800 | 29-11-2021 |
1556
|
-99.36% | 15,622.41% |
|
||
| 1622 |
EVAA Protocol
1622
EVAA
|
$0.435525 | $13.38 | 27-10-2025 |
128
|
-96.74% | 2,971.83% |
|
||
| 1623 |
Premia
1623
PREMIA
|
$0.049592 | $22.70 | 16-11-2021 |
1569
|
-99.78% | 45,668.31% |
|
||
| 1624 |
CrossFi / Mineplex 2.0
1624
XFI
|
$0.042341 | $1.78 | 16-06-2023 |
992
|
-97.63% | 4,113.28% |
|
||
| 1625 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1625
IJHon
|
$70.84 | $72.68 | 20-02-2026 |
12
|
-2.53% | 2.60% |
|
||
| 1626 |
Unizen
1626
ZCX
|
$0.004310 | $7.01 | 14-09-2021 |
1632
|
-99.94% | 162,446.56% |
|
||
| 1627 |
Symbiosis Finance
1627
SIS
|
$0.029553 | $5.61 | 16-01-2022 |
1508
|
-99.47% | 18,882.95% |
|
||
| 1628 |
Mr Miggles
1628
MIGGLES
|
$0.002978 | $0.187643 | 17-11-2024 |
472
|
-98.41% | 6,201.09% |
|
||
| 1629 |
Nexa
1629
NEXA
|
$0.00000048 | $0.000042 | 02-04-2023 |
1067
|
-98.86% | 8,682.33% |
|
||
| 1630 |
Populous
1630
PPT
|
$0.052858 | $76.49 | 28-01-2018 |
2957
|
-99.93% | 144,612.66% |
|
||
| 1631 |
Paragon
1631
PRG
|
$0.126392 | $10.28 | 01-01-2019 |
2619
|
-98.77% | 8,034.95% |
|
||
| 1632 |
nubcat
1632
NUB
|
$0.002957 | $0.098561 | 24-04-2024 |
679
|
-97.00% | 3,233.62% |
|
||
| 1633 |
Project Portal
1633
PORTAL
|
$0.011813 | $0.021687 | 10-03-2019 |
2551
|
-45.53% | 83.58% |
|
||
| 1634 |
Tharwa
1634
TRWA
|
$0.000400 | $0.020445 | 15-08-2025 |
201
|
-98.04% | 5,008.63% |
|
||
| 1635 |
BioPassport Token
1635
BIOT
|
$0.000317 | $0.149754 | 20-12-2021 |
1535
|
-99.79% | 47,124.01% |
|
||
| 1636 |
SolCex
1636
SOLCEX
|
$0.003573 | $0.045876 | 07-11-2024 |
482
|
-92.21% | 1,184.10% |
|
||
| 1637 |
Balance
1637
EPT
|
$0.000742 | $0.056580 | 21-04-2025 |
317
|
-98.69% | 7,527.00% |
|
||
| 1638 |
LeisureMeta
1638
LM
|
$0.000822 | $1.4003 | 23-02-2023 |
1105
|
-99.94% | 170,247.88% |
|
||
| 1639 |
Hachiko Inu SBS
1639
HACHIKO
|
$0.002950 | $0.004916 | 15-02-2026 |
17
|
-39.99% | 66.64% |
|
||
| 1640 |
Purple Bitcoin
1640
PBTC
|
$0.142406 | $1.1478 | 19-06-2025 |
258
|
-87.59% | 706.01% |
|
||
| 1641 |
VAIOT
1641
VAIOT
|
$0.006922 | $2.42 | 03-05-2021 |
1766
|
-99.71% | 34,890.63% |
|
||
| 1642 |
LumiWave / ONBUFF
1642
LWA
|
$0.003558 | $0.480302 | 10-11-2021 |
1575
|
-99.26% | 13,397.93% |
|
||
| 1643 |
Trias Token (new)
1643
TRIASTK
|
$0.546082 | $31.97 | 09-05-2021 |
1760
|
-98.29% | 5,754.60% |
|
||
| 1644 |
STUFF.io / Book.io
1644
STUFF
|
$0.000817 | $0.047961 | 07-04-2024 |
696
|
-98.30% | 5,767.55% |
|
||
| 1645 |
USD Coin (Wormhole)
1645
USDC
|
$1.0021 | $1.0845 | 24-03-2023 |
1076
|
-7.60% | 8.23% |
|
||
| 1646 |
STAT
1646
STAT
|
$0.031830 | $2.79 | 29-12-2022 |
1161
|
-98.86% | 8,667.49% |
|
||
| 1647 |
VitaDAO
1647
VITA
|
$0.188932 | $7.03 | 03-01-2025 |
425
|
-97.31% | 3,621.27% |
|
||
| 1648 |
Block
1648
BLOCKSTREETX1
|
$0.005855 | $0.270785 | 07-08-2025 |
209
|
-97.84% | 4,525.02% |
|
||
| 1649 |
HackenAI
1649
HAI
|
$0.003230 | $0.470681 | 08-11-2021 |
1577
|
-99.31% | 14,469.94% |
|
||
| 1650 |
Minima
1650
MINIMA
|
$0.004863 | $0.132615 | 06-12-2024 |
453
|
-96.33% | 2,627.20% |
|
34.302 Monedas Monitoreadas - Página 33 de 687