Cap Mercado $2.56T
-0.58%
Volumen 24h $62.53B
-23.66%
BTC % 60.0106%
0.33%
ETH % 9.86796%
-1.42%
Monedas
34.665
+1
Exchanges
875
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Celo Euro
1601
CEUR
|
$1.1606 | $1.2987 | 17-10-2021 |
1680
|
-10.64% | 11.91% |
|
||
| 1602 |
Decentralized Euro
1602
DEURO
|
$1.1587 | $2.06 | 29-07-2025 |
299
|
-43.86% | 78.12% |
|
||
| 1603 |
Kwenta
1603
KWENTA
|
$5.14 | $804.55 | 14-03-2023 |
1167
|
-99.36% | 15,539.90% |
|
||
| 1604 |
Dingocoin
1604
DINGO
|
$0.000019 | $0.000207 | 13-12-2024 |
527
|
-90.71% | 976.33% |
|
||
| 1605 |
Aragon
1605
ANT
|
$0.050771 | $14.79 | 06-04-2021 |
1874
|
-99.66% | 29,029.10% |
|
||
| 1606 |
B-Lucky
1606
LUCKY
|
$0.002190 | $0.014917 | 15-11-2025 |
190
|
-85.32% | 581.09% |
|
||
| 1607 |
CeluvPlay
1607
CELB
|
$0.009148 | $0.009398 | 11-04-2026 |
43
|
-2.66% | 2.73% |
|
||
| 1608 |
Indigo Protocol
1608
INDY
|
$0.136050 | $4.45 | 14-07-2023 |
1045
|
-96.94% | 3,167.55% |
|
||
| 1609 |
Luxxcoin
1609
LUXXCOIN1
|
$0.000944 | $3.79 | 10-12-2025 |
165
|
-99.98% | 401,027.30% |
|
||
| 1610 |
Project WITH
1610
WIKEN
|
$0.002040 | $0.110669 | 05-04-2021 |
1875
|
-98.16% | 5,325.91% |
|
||
| 1611 |
Central African Republic Meme
1611
CAR
|
$0.002152 | $0.664411 | 10-02-2025 |
468
|
-99.68% | 30,766.97% |
|
||
| 1612 |
LUCA
1612
LUCA
|
$0.333770 | $9.51 | 08-06-2022 |
1446
|
-96.49% | 2,749.26% |
|
||
| 1613 |
Russell
1613
RUSSELL
|
$0.002202 | $0.026131 | 14-11-2024 |
556
|
-91.57% | 1,086.79% |
|
||
| 1614 |
Dill
1614
DL
|
$0.001801 | $0.017395 | 21-09-2025 |
245
|
-89.65% | 865.84% |
|
||
| 1615 |
LOL (lolonsol)
1615
LOL
|
$0.002138 | $0.011666 | 01-04-2026 |
53
|
-81.67% | 445.55% |
|
||
| 1616 |
ZygoSwap
1616
ZSWAP
|
$0.002164 | $0.004474 | 26-03-2026 |
59
|
-51.64% | 106.78% |
|
||
| 1617 |
Gochujangcoin
1617
GOCHU
|
$0.00000019 | $0.00000317 | 31-05-2025 |
358
|
-94.03% | 1,575.19% |
|
||
| 1618 |
XELIS
1618
XEL
|
$0.395802 | $11.87 | 02-12-2024 |
538
|
-96.67% | 2,899.76% |
|
||
| 1619 |
NikolAI
1619
NIKO
|
$0.002109 | $0.179653 | 15-11-2024 |
555
|
-98.83% | 8,418.45% |
|
||
| 1620 |
Coupon Assets
1620
CA
|
$0.217924 | $1.67 | 01-11-2024 |
569
|
-86.98% | 667.82% |
|
||
| 1621 |
SHIBA INU
1621
SCHISMATICSH1
|
$0.0000000030 | $0.00000001 | 13-01-2026 |
131
|
-76.67% | 328.59% |
|
||
| 1622 |
Shping Coin
1622
SHPING
|
$0.000906 | $0.098838 | 20-01-2022 |
1585
|
-99.08% | 10,811.70% |
|
||
| 1623 |
Ai Xovia
1623
AIX
|
$0.569268 | $37.60 | 05-08-2025 |
292
|
-98.49% | 6,504.13% |
|
||
| 1624 |
Hachiko Inu SBS
1624
HACHIKO
|
$0.002202 | $0.004916 | 15-02-2026 |
98
|
-55.21% | 123.24% |
|
||
| 1625 |
YURU COIN
1625
YURU
|
$0.272100 | $1.1897 | 14-08-2025 |
283
|
-77.13% | 337.23% |
|
||
| 1626 |
Starbucks Tokenized Stock (Ondo)
1626
SBUXon
|
$104.15 | $108.96 | 14-05-2026 |
10
|
-4.41% | 4.62% |
|
||
| 1627 |
Aleph Zero
1627
AZERO
|
$0.007790 | $3.09 | 14-04-2022 |
1501
|
-99.75% | 39,584.88% |
|
||
| 1628 |
Anduril tokenized stock (PreStocks)
1628
ANDURIL
|
$141.90 | $189.38 | 24-04-2026 |
30
|
-25.07% | 33.46% |
|
||
| 1629 |
Saros
1629
SAROS
|
$0.000618 | $0.419756 | 21-09-2025 |
245
|
-99.85% | 67,822.43% |
|
||
| 1630 |
Hathor
1630
HTR
|
$0.003950 | $2.48 | 21-11-2021 |
1645
|
-99.84% | 62,623.61% |
|
||
| 1631 |
DeepBrain Chain
1631
DBC
|
$0.000375 | $0.658653 | 09-01-2018 |
3057
|
-99.94% | 175,567.98% |
|
||
| 1632 |
GhostwareOS
1632
GHOST
|
$0.002035 | $0.024514 | 02-11-2025 |
203
|
-91.70% | 1,104.56% |
|
||
| 1633 |
MIcro Licensing Coin - MILC Platform
1633
MLT
|
$0.016339 | $1.0797 | 16-11-2021 |
1650
|
-98.49% | 6,507.98% |
|
||
| 1634 |
Ribbon Finance
1634
RBN
|
$0.024713 | $4.80 | 08-10-2021 |
1689
|
-99.49% | 19,329.66% |
|
||
| 1635 |
My Lovely Planet
1635
MLC
|
$0.019365 | $0.949806 | 17-12-2024 |
523
|
-97.96% | 4,804.67% |
|
||
| 1636 |
XSwap
1636
XSWAP
|
$0.006775 | $0.200485 | 09-05-2024 |
745
|
-96.62% | 2,859.31% |
|
||
| 1637 |
Jesus Coin
1637
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
904
|
-97.59% | 4,054.23% |
|
||
| 1638 |
iMe Lab
1638
LIME
|
$0.002660 | $0.402284 | 16-11-2021 |
1650
|
-99.34% | 15,023.45% |
|
||
| 1639 |
Trias Token (new)
1639
TRIASTK
|
$0.399262 | $31.97 | 09-05-2021 |
1841
|
-98.75% | 7,907.51% |
|
||
| 1640 |
OpenChat
1640
CHAT
|
$0.066519 | $1.0016 | 11-02-2024 |
833
|
-93.36% | 1,405.70% |
|
||
| 1641 |
AST SpaceMobile Tokenized Stock (Ondo)
1641
ASTSon
|
$106.00 | $106.41 | 22-05-2026 |
2
|
-0.38% | 0.38% |
|
||
| 1642 |
Altcoinist
1642
ALTT
|
$0.008005 | $0.099546 | 17-08-2025 |
280
|
-91.96% | 1,143.59% |
|
||
| 1643 |
Toyota Tokenized Stock (Ondo)
1643
TMon
|
$188.89 | $248.47 | 13-02-2026 |
100
|
-23.98% | 31.54% |
|
||
| 1644 |
PsyopAnime
1644
PSYOPANIME
|
$0.001959 | $0.018509 | 13-01-2026 |
131
|
-89.42% | 844.98% |
|
||
| 1645 |
HELLO Labs
1645
HELLO
|
$0.002676 | $0.211219 | 31-12-2023 |
875
|
-98.73% | 7,793.67% |
|
||
| 1646 |
IMPT
1646
IMPT
|
$0.001369 | $0.019909 | 25-12-2022 |
1246
|
-93.12% | 1,354.32% |
|
||
| 1647 |
HyperGPT
1647
HGPT
|
$0.002133 | $0.106935 | 29-03-2024 |
786
|
-98.01% | 4,912.96% |
|
||
| 1648 |
CumRocket
1648
CUMMIES
|
$0.001479 | $0.288824 | 05-05-2021 |
1845
|
-99.49% | 19,424.98% |
|
||
| 1649 |
Permission Coin
1649
ASK
|
$0.000121 | $0.024958 | 21-09-2021 |
1706
|
-99.52% | 20,570.90% |
|
||
| 1650 |
GemHUB
1650
GHUB
|
$0.004845 | $0.439015 | 29-10-2022 |
1303
|
-98.90% | 8,961.83% |
|
34.665 Monedas Monitoreadas - Página 33 de 694