Cap Mercado $3.36T
-0.68%
Volumen 24h $195.56B
27.08%
BTC % 54.68%
0.23%
ETH % 11.24%
-0.53%
Monedas
34.020
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Lockheed Tokenized Stock (Ondo)
1601
LMTon
|
$558.01 | $567.15 | 12-01-2026 |
1
|
-1.61% | 1.64% |
|
||
| 1602 |
Helium IOT
1602
IOT
|
$0.000200 | $0.114134 | 06-01-2026 |
7
|
-99.83% | 57,099.32% |
|
||
| 1603 |
Wrapped Everscale
1603
WEVER
|
$0.009921 | $0.169592 | 01-02-2023 |
1077
|
-94.15% | 1,609.41% |
|
||
| 1604 |
Veno Finance
1604
VNO
|
$0.008473 | $0.519879 | 08-02-2023 |
1070
|
-98.37% | 6,035.48% |
|
||
| 1605 |
Creta World
1605
CRETA
|
$0.002742 | $2.38 | 31-05-2023 |
958
|
-99.88% | 86,783.97% |
|
||
| 1606 |
Pain (paintoken.com)
1606
PAIN
|
$0.801310 | $9.32 | 27-02-2025 |
320
|
-91.40% | 1,062.69% |
|
||
| 1607 |
XDB Chain / DigitalBits
1607
XDB
|
$0.000233 | $1.0289 | 16-11-2021 |
1519
|
-99.98% | 442,307.77% |
|
||
| 1608 |
Sovryn
1608
SOV
|
$0.081281 | $44.91 | 07-10-2021 |
1559
|
-99.82% | 55,157.41% |
|
||
| 1609 |
Symbiosis Finance
1609
SIS
|
$0.041471 | $5.61 | 16-01-2022 |
1458
|
-99.26% | 13,427.81% |
|
||
| 1610 |
Hosky Token
1610
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
578
|
-96.35% | 2,636.93% |
|
||
| 1611 |
PublicAI
1611
PUBLIC
|
$0.019215 | $0.101959 | 15-08-2025 |
151
|
-81.15% | 430.62% |
|
||
| 1612 |
GOAT Network
1612
GOATED
|
$0.037724 | $0.164198 | 27-10-2025 |
78
|
-77.03% | 335.26% |
|
||
| 1613 |
XELIS
1613
XEL
|
$0.876515 | $11.87 | 02-12-2024 |
407
|
-92.62% | 1,254.58% |
|
||
| 1614 |
Australian Digital Dollar
1614
AUDD
|
$0.668995 | $0.674991 | 07-01-2026 |
6
|
-0.89% | 0.90% |
|
||
| 1615 |
DaGama World
1615
DGMA
|
$0.055172 | $0.140291 | 15-10-2025 |
90
|
-60.67% | 154.28% |
|
||
| 1616 |
Oracle tokenized stock (xStock)
1616
ORCLX
|
$204.18 | $288.93 | 27-10-2025 |
78
|
-29.33% | 41.51% |
|
||
| 1617 |
Sogni AI
1617
SOGNI
|
$0.003234 | $0.007853 | 15-08-2025 |
151
|
-58.82% | 142.85% |
|
||
| 1618 |
Zenrock
1618
ROCK
|
$0.020542 | $0.103812 | 21-06-2025 |
206
|
-80.21% | 405.37% |
|
||
| 1619 |
Aragon
1619
ANT
|
$0.090634 | $14.79 | 06-04-2021 |
1743
|
-99.39% | 16,217.28% |
|
||
| 1620 |
KYVE Network
1620
KYVE
|
$0.003442 | $0.187681 | 27-01-2024 |
717
|
-98.17% | 5,353.06% |
|
||
| 1621 |
Quantoz EURQ
1621
EURQ
|
$1.1655 | $1.1866 | 17-09-2025 |
118
|
-1.78% | 1.81% |
|
||
| 1622 |
VestChain
1622
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2005
|
-99.58% | 23,432.20% |
|
||
| 1623 |
Tectonic
1623
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1481
|
-99.63% | 26,719.06% |
|
||
| 1624 |
Cortex
1624
CTXC
|
$0.016363 | $2.41 | 30-04-2018 |
2815
|
-99.32% | 14,629.94% |
|
||
| 1625 |
NetMind Token
1625
NMT
|
$0.115108 | $16.00 | 09-03-2024 |
675
|
-99.28% | 13,803.16% |
|
||
| 1626 |
Astra Nova
1626
RVV
|
$0.003737 | $0.026678 | 18-10-2025 |
87
|
-85.99% | 613.92% |
|
||
| 1627 |
Dragonchain
1627
DRGN
|
$0.010322 | $5.27 | 09-01-2018 |
2926
|
-99.80% | 50,923.69% |
|
||
| 1628 |
Lit Protocol
1628
LITKEY
|
$0.017396 | $0.184912 | 30-10-2025 |
75
|
-90.59% | 962.96% |
|
||
| 1629 |
Nexa
1629
NEXA
|
$0.00000065 | $0.000042 | 02-04-2023 |
1017
|
-98.46% | 6,375.45% |
|
||
| 1630 |
BlackFort Exchange Network
1630
BXN
|
$0.000850 | $0.015480 | 04-04-2024 |
649
|
-94.51% | 1,721.72% |
|
||
| 1631 |
Tectum
1631
TET
|
$0.383571 | $44.80 | 11-01-2024 |
733
|
-99.14% | 11,578.76% |
|
||
| 1632 |
ZClassic
1632
ZCL
|
$0.409516 | $248.73 | 07-01-2018 |
2928
|
-99.84% | 60,637.77% |
|
||
| 1633 |
Handshake
1633
HNS
|
$0.005610 | $0.852785 | 05-05-2021 |
1714
|
-99.34% | 15,099.83% |
|
||
| 1634 |
ThreeFold Token
1634
TFT
|
$0.004706 | $0.318712 | 08-03-2024 |
676
|
-98.52% | 6,671.86% |
|
||
| 1635 |
Honeywell tokenized stock (xStock)
1635
HONX
|
$211.90 | $222.09 | 24-10-2025 |
81
|
-4.59% | 4.81% |
|
||
| 1636 |
Particl
1636
PART
|
$0.241703 | $52.40 | 14-01-2018 |
2921
|
-99.54% | 21,578.84% |
|
||
| 1637 |
Shrapnel
1637
SHRAP
|
$0.001309 | $0.434526 | 06-12-2023 |
769
|
-99.70% | 33,088.63% |
|
||
| 1638 |
Celo Euro
1638
CEUR
|
$1.1691 | $1.2987 | 17-10-2021 |
1549
|
-9.98% | 11.09% |
|
||
| 1639 |
Custodiy
1639
CTY
|
$7.52 | $92.70 | 24-09-2024 |
476
|
-91.89% | 1,132.31% |
|
||
| 1640 |
EarthMeta
1640
EMT
|
$0.002597 | $0.196195 | 04-12-2024 |
405
|
-98.68% | 7,454.89% |
|
||
| 1641 |
Carry
1641
CARRY
|
$0.000374 | $0.079546 | 05-06-2019 |
2414
|
-99.53% | 21,194.64% |
|
||
| 1642 |
Flying Ketamine Horse
1642
FKH
|
$0.003773 | $0.012355 | 05-01-2026 |
8
|
-69.46% | 227.47% |
|
||
| 1643 |
Mastercard Tokenized Stock (Ondo)
1643
MAon
|
$568.81 | $604.38 | 18-09-2025 |
117
|
-5.88% | 6.25% |
|
||
| 1644 |
NAV Coin
1644
NAV
|
$0.048233 | $5.53 | 07-01-2018 |
2928
|
-99.13% | 11,365.54% |
|
||
| 1645 |
VOOI
1645
VOOI
|
$0.015180 | $0.145182 | 18-12-2025 |
26
|
-89.54% | 856.42% |
|
||
| 1646 |
iMe Lab
1646
LIME
|
$0.004908 | $0.402284 | 16-11-2021 |
1519
|
-98.78% | 8,096.36% |
|
||
| 1647 |
Attila
1647
ATT
|
$0.001330 | $1.3862 | 26-03-2021 |
1754
|
-99.90% | 104,166.24% |
|
||
| 1648 |
LeverUp
1648
LV
|
$0.041041 | $0.069187 | 19-12-2025 |
25
|
-40.68% | 68.58% |
|
||
| 1649 |
STAT
1649
STAT
|
$0.045511 | $2.79 | 29-12-2022 |
1111
|
-98.37% | 6,032.00% |
|
||
| 1650 |
SIGMA
1650
SIGMA
|
$0.004083 | $0.170279 | 10-11-2024 |
429
|
-97.60% | 4,070.78% |
|
34.020 Monedas Monitoreadas - Página 33 de 681