Cap Mercado $2.72T
-1.28%
Volumen 24h $130.04B
-1.06%
BTC % 56.61%
0.21%
ETH % 9.39%
-1.06%
Monedas
34.639
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
GOLDAO
1601
GOLDAO
|
$0.003627 | $0.085959 | 24-11-2024 |
540
|
-95.78% | 2,270.29% |
|
||
| 1602 |
Magma
1602
GMON
|
$0.029611 | $0.047077 | 27-11-2025 |
172
|
-37.10% | 58.98% |
|
||
| 1603 |
ZenChain
1603
ZTC
|
$0.000510 | $0.007883 | 07-01-2026 |
131
|
-93.53% | 1,446.02% |
|
||
| 1604 |
PePeonTron
1604
PEPEONTRON
|
$0.002841 | $0.089640 | 11-07-2025 |
311
|
-96.83% | 3,055.76% |
|
||
| 1605 |
axlUSDC
1605
axlUSDC
|
$0.9998 | $3.06 | 02-01-2024 |
867
|
-67.36% | 206.41% |
|
||
| 1606 |
McDonalds Tokenized Stock (Ondo)
1606
MCDon
|
$279.46 | $345.20 | 01-03-2026 |
78
|
-19.04% | 23.52% |
|
||
| 1607 |
Mayflower AI
1607
MAY
|
$0.006511 | $0.084019 | 19-06-2025 |
333
|
-92.25% | 1,190.34% |
|
||
| 1608 |
Chevron Tokenized Stock (Ondo)
1608
CVXon
|
$194.51 | $220.90 | 30-03-2026 |
49
|
-11.95% | 13.57% |
|
||
| 1609 |
DOWGE
1609
DJI6930
|
$0.002817 | $0.083289 | 22-07-2025 |
300
|
-96.62% | 2,856.42% |
|
||
| 1610 |
Adappter Token
1610
ADP
|
$0.000596 | $0.160567 | 18-03-2022 |
1522
|
-99.63% | 26,862.01% |
|
||
| 1611 |
Tether EURt
1611
EURT
|
$0.076503 | $1.59 | 17-11-2021 |
1643
|
-95.17% | 1,972.53% |
|
||
| 1612 |
Swarm Markets
1612
SMT
|
$0.033054 | $2.98 | 20-10-2021 |
1671
|
-98.89% | 8,908.35% |
|
||
| 1613 |
DAOBase
1613
DAOBASE1
|
$0.015971 | $0.118218 | 15-09-2025 |
245
|
-86.49% | 640.21% |
|
||
| 1614 |
Hachiko
1614
$HACHI
|
$0.0000000020 | $0.00000002 | 19-01-2026 |
119
|
-90.12% | 912.61% |
|
||
| 1615 |
Rezor
1615
RZR
|
$0.000068 | $0.000389 | 18-05-2025 |
365
|
-82.66% | 476.63% |
|
||
| 1616 |
PaLM AI
1616
PALM
|
$0.035450 | $1.90 | 11-03-2024 |
798
|
-98.14% | 5,271.46% |
|
||
| 1617 |
Sharp
1617
SHARP
|
$0.001016 | $0.011693 | 24-07-2025 |
298
|
-91.31% | 1,050.80% |
|
||
| 1618 |
ALTAVA
1618
TAVA
|
$0.003918 | $4.62 | 08-07-2022 |
1410
|
-99.92% | 117,896.98% |
|
||
| 1619 |
Allo
1619
RWA
|
$0.001513 | $0.017810 | 24-05-2025 |
359
|
-91.50% | 1,076.80% |
|
||
| 1620 |
Ai Xovia
1620
AIX
|
$0.750869 | $37.60 | 05-08-2025 |
286
|
-98.00% | 4,906.90% |
|
||
| 1621 |
KiboShib
1621
KIBSHI
|
$0.00000272 | $0.000046 | 16-12-2024 |
518
|
-94.10% | 1,594.92% |
|
||
| 1622 |
Alitas
1622
ALT
|
$0.006596 | $101.57 | 16-11-2021 |
1644
|
-99.99% | 1,539,720.60% |
|
||
| 1623 |
USD Coin (Wormhole)
1623
USDC
|
$0.9978 | $1.0845 | 24-03-2023 |
1151
|
-7.99% | 8.69% |
|
||
| 1624 |
League of Traders
1624
LOT
|
$0.007404 | $0.044659 | 21-06-2025 |
331
|
-83.42% | 503.15% |
|
||
| 1625 |
sudeng
1625
HIPPO
|
$0.000270 | $0.027594 | 16-11-2024 |
548
|
-99.02% | 10,107.40% |
|
||
| 1626 |
Figma Ord Shs Tokenized Stock (Ondo)
1626
FIGon
|
$22.55 | $71.89 | 09-10-2025 |
221
|
-68.63% | 218.81% |
|
||
| 1627 |
Mumu the Bull
1627
MUMU
|
$0.00000118 | $0.000119 | 29-07-2024 |
658
|
-99.00% | 9,940.65% |
|
||
| 1628 |
OciCat
1628
OCICAT
|
$0.0000000080 | $0.00000002 | 19-08-2025 |
272
|
-54.83% | 121.39% |
|
||
| 1629 |
rCryptoCurrency Moons
1629
xMOON
|
$0.025234 | $0.690153 | 17-03-2024 |
792
|
-96.34% | 2,635.03% |
|
||
| 1630 |
Tharwa
1630
TRWA
|
$0.000385 | $0.020445 | 15-08-2025 |
276
|
-98.12% | 5,215.26% |
|
||
| 1631 |
Grok
1631
GROK
|
$0.000425 | $0.029547 | 28-11-2023 |
902
|
-98.56% | 6,853.76% |
|
||
| 1632 |
Verse World
1632
VERSE
|
$0.026835 | $0.608304 | 10-06-2025 |
342
|
-95.59% | 2,166.83% |
|
||
| 1633 |
Dero
1633
DERO
|
$0.187386 | $27.28 | 10-10-2021 |
1681
|
-99.31% | 14,457.77% |
|
||
| 1634 |
AGENDA 47
1634
A47
|
$0.002673 | $0.040376 | 17-03-2025 |
427
|
-93.38% | 1,410.49% |
|
||
| 1635 |
Moby
1635
MOBY
|
$0.002671 | $0.048873 | 24-07-2025 |
298
|
-94.54% | 1,730.03% |
|
||
| 1636 |
Kendu
1636
KENDU
|
$0.00000281 | $0.000017 | 06-10-2025 |
224
|
-83.41% | 502.69% |
|
||
| 1637 |
Mr Miggles
1637
MIGGLES
|
$0.002778 | $0.187643 | 17-11-2024 |
547
|
-98.52% | 6,653.93% |
|
||
| 1638 |
Reef
1638
REEF
|
$0.000073 | $0.058406 | 15-03-2021 |
1890
|
-99.87% | 79,803.62% |
|
||
| 1639 |
OpenAI tokenized stock (PreStocks)
1639
OPENAI
|
$1,321.00 | $2,000.06 | 10-05-2026 |
8
|
-33.95% | 51.41% |
|
||
| 1640 |
ArchLoot
1640
ALT
|
$0.002902 | $1.72 | 24-11-2022 |
1271
|
-99.83% | 59,135.58% |
|
||
| 1641 |
Procter & Gamble Tokenized Stock (Ondo)
1641
PGon
|
$144.41 | $169.77 | 28-02-2026 |
79
|
-14.94% | 17.56% |
|
||
| 1642 |
Walmart Tokenized Stock (Ondo)
1642
WMTon
|
$132.77 | $134.79 | 17-02-2026 |
90
|
-1.49% | 1.52% |
|
||
| 1643 |
Zypto
1643
ZYPTO
|
$0.002939 | $0.062314 | 18-03-2024 |
791
|
-95.28% | 2,020.03% |
|
||
| 1644 |
ServiceNow Tokenized Stock (Ondo)
1644
NOWon
|
$500.21 | $962.19 | 19-09-2025 |
241
|
-48.01% | 92.36% |
|
||
| 1645 |
Troll (New)
1645
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
806
|
-98.12% | 5,211.40% |
|
||
| 1646 |
Veno Finance
1646
VNO
|
$0.005520 | $0.519879 | 08-02-2023 |
1195
|
-98.94% | 9,318.83% |
|
||
| 1647 |
BORGY
1647
BORGY
|
$0.000034 | $0.000337 | 01-10-2025 |
229
|
-90.01% | 900.92% |
|
||
| 1648 |
ArbDoge AI
1648
AIDOGE
|
- | 0 | - | - | - | - |
|
||
| 1649 |
Cook Protocol
1649
COOK
|
$0.002986 | $0.330197 | 01-04-2021 |
1873
|
-99.10% | 10,957.65% |
|
||
| 1650 |
Mythos
1650
MYTH
|
$0.003007 | $1.99 | 03-11-2022 |
1292
|
-99.85% | 66,196.18% |
|
34.639 Monedas Monitoreadas - Página 33 de 693