Cap Mercado $3.25T
2.04%
Volumen 24h $156.91B
38.98%
BTC % 55.06%
0.16%
ETH % 11.24%
0.89%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Step Finance
1601
STEP
|
$0.016795 | $10.50 | 28-04-2021 |
1706
|
-99.84% | 62,429.97% |
|
||
| 1602 |
Inflation Hedging Coin
1602
IHC
|
$0.000031 | $0.002398 | 15-10-2021 |
1536
|
-98.70% | 7,603.62% |
|
||
| 1603 |
Chrono.tech
1603
TIME
|
$5.24 | $550.73 | 11-01-2022 |
1448
|
-99.05% | 10,416.28% |
|
||
| 1604 |
Attila
1604
ATT
|
$0.001335 | $1.3862 | 26-03-2021 |
1739
|
-99.90% | 103,710.48% |
|
||
| 1605 |
Inter Milan Fan Token
1605
INTER
|
$0.336245 | $14.09 | 22-10-2021 |
1529
|
-97.61% | 4,090.10% |
|
||
| 1606 |
NAV Coin
1606
NAV
|
$0.047966 | $5.53 | 07-01-2018 |
2913
|
-99.13% | 11,429.35% |
|
||
| 1607 |
Mysterium
1607
MYST
|
$0.184775 | $5.65 | 09-01-2018 |
2911
|
-96.73% | 2,956.92% |
|
||
| 1608 |
Metahero
1608
MHERO
|
$0.000723 | $0.251850 | 03-12-2021 |
1487
|
-99.71% | 34,711.87% |
|
||
| 1609 |
Crown by Third Time Games
1609
CROWN
|
$0.017022 | $1.98 | 28-02-2024 |
670
|
-99.14% | 11,505.63% |
|
||
| 1610 |
Shrapnel
1610
SHRAP
|
$0.001327 | $0.434526 | 06-12-2023 |
754
|
-99.69% | 32,634.63% |
|
||
| 1611 |
NuNet
1611
NTX
|
$0.007276 | $0.239820 | 30-11-2021 |
1490
|
-96.97% | 3,196.26% |
|
||
| 1612 |
Celo Euro
1612
CEUR
|
$1.1752 | $1.2987 | 17-10-2021 |
1534
|
-9.51% | 10.51% |
|
||
| 1613 |
Farcana
1613
FAR
|
$0.000901 | $0.206587 | 23-01-2024 |
706
|
-99.56% | 22,821.36% |
|
||
| 1614 |
Bifrost (BNC)
1614
BNC
|
$0.090575 | $6.77 | 04-11-2021 |
1516
|
-98.66% | 7,371.45% |
|
||
| 1615 |
BlackFort Exchange Network
1615
BXN
|
$0.000810 | $0.015480 | 04-04-2024 |
634
|
-94.77% | 1,811.12% |
|
||
| 1616 |
Basenji
1616
BENJI
|
$0.003629 | $0.105474 | 10-06-2024 |
567
|
-96.56% | 2,806.57% |
|
||
| 1617 |
WELF
1617
WELF
|
$0.289863 | $4.97 | 23-12-2024 |
371
|
-94.17% | 1,615.40% |
|
||
| 1618 |
Doge Killer
1618
LEASH
|
$0.000105 | $8,983.59 | 11-05-2021 |
1693
|
-100.00% | 8,533,939,168.48% |
|
||
| 1619 |
Hosky Token
1619
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
563
|
-96.78% | 3,001.86% |
|
||
| 1620 |
Pain (paintoken.com)
1620
PAIN
|
$0.719613 | $9.32 | 27-02-2025 |
305
|
-92.28% | 1,194.69% |
|
||
| 1621 |
Zenon
1621
ZNN
|
$0.571282 | $10,000,000.00 | 21-11-2021 |
1499
|
-100.00% | 1,750,448,341.70% |
|
||
| 1622 |
Tectonic
1622
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1466
|
-99.65% | 28,634.71% |
|
||
| 1623 |
FANC
1623
FANC
|
$0.002276 | $4.40 | 19-07-2022 |
1259
|
-99.95% | 193,196.96% |
|
||
| 1624 |
LORDS
1624
LORDS
|
$0.016825 | $12.46 | 15-10-2023 |
806
|
-99.86% | 73,947.25% |
|
||
| 1625 |
Honeywell tokenized stock (xStock)
1625
HONX
|
$200.40 | $222.09 | 24-10-2025 |
66
|
-9.77% | 10.83% |
|
||
| 1626 |
Forest Protocol
1626
FOREST
|
$0.033240 | $0.092450 | 13-10-2025 |
77
|
-64.05% | 178.13% |
|
||
| 1627 |
Paragon
1627
PRG
|
$0.159457 | $10.28 | 01-01-2019 |
2554
|
-98.45% | 6,348.07% |
|
||
| 1628 |
Stride Staked Atom
1628
STATOM
|
$3.59 | $18.44 | 07-03-2024 |
662
|
-80.55% | 414.20% |
|
||
| 1629 |
King Protocol
1629
KING
|
$371.36 | $1,490.78 | 06-10-2025 |
84
|
-75.09% | 301.44% |
|
||
| 1630 |
DAOBase
1630
DAOBASE1
|
$0.020592 | $0.118218 | 15-09-2025 |
105
|
-82.58% | 474.10% |
|
||
| 1631 |
Lockheed Tokenized Stock (Ondo)
1631
LMTon
|
$489.40 | $517.71 | 08-10-2025 |
82
|
-5.47% | 5.78% |
|
||
| 1632 |
Central African Republic Meme
1632
CAR
|
$0.003533 | $0.664411 | 10-02-2025 |
322
|
-99.47% | 18,703.26% |
|
||
| 1633 |
Polaris Share
1633
POLA
|
$0.006456 | $0.539977 | 11-11-2021 |
1509
|
-98.80% | 8,263.93% |
|
||
| 1634 |
Tower token
1634
TOWER
|
$0.000573 | $0.143830 | 25-11-2021 |
1495
|
-99.60% | 25,002.20% |
|
||
| 1635 |
Myria
1635
MYRIA
|
$0.000090 | $0.016935 | 14-12-2023 |
746
|
-99.47% | 18,669.03% |
|
||
| 1636 |
Propbase
1636
PROPS
|
$0.007605 | $0.265337 | 05-04-2024 |
633
|
-97.13% | 3,388.98% |
|
||
| 1637 |
REI Network
1637
REI
|
$0.003662 | $0.338362 | 28-03-2024 |
641
|
-98.92% | 9,139.87% |
|
||
| 1638 |
RHEA Finance
1638
RHEA
|
$0.017326 | $0.111809 | 02-08-2025 |
149
|
-84.50% | 545.31% |
|
||
| 1639 |
Vertical AI
1639
VERTAI
|
$0.034577 | $1.1009 | 05-01-2025 |
358
|
-96.86% | 3,083.80% |
|
||
| 1640 |
Palu
1640
PALU
|
$0.003440 | $0.106534 | 08-10-2025 |
82
|
-96.77% | 2,997.26% |
|
||
| 1641 |
Dogebonk
1641
DOBO
|
$0.0000000050 | $0.00000129 | 07-12-2021 |
1483
|
-99.61% | 25,613.38% |
|
||
| 1642 |
Trias Token (new)
1642
TRIASTK
|
$0.693256 | $31.97 | 09-05-2021 |
1695
|
-97.83% | 4,511.70% |
|
||
| 1643 |
GALAXIA
1643
GXA
|
$0.001353 | $0.021386 | 24-01-2023 |
1070
|
-93.67% | 1,480.04% |
|
||
| 1644 |
Djed
1644
DJED
|
$1.0213 | $2.19 | 07-03-2023 |
1028
|
-53.32% | 114.20% |
|
||
| 1645 |
KardiaChain
1645
KAI
|
$0.000710 | $0.159631 | 14-04-2021 |
1720
|
-99.55% | 22,368.33% |
|
||
| 1646 |
Unizen
1646
ZCX
|
$0.005359 | $7.01 | 14-09-2021 |
1567
|
-99.92% | 130,631.41% |
|
||
| 1647 |
BioPassport Token
1647
BIOT
|
$0.000393 | $0.149754 | 20-12-2021 |
1470
|
-99.74% | 37,984.52% |
|
||
| 1648 |
NuriTopia
1648
NBLU
|
$0.001393 | $0.024590 | 05-07-2023 |
908
|
-94.34% | 1,665.39% |
|
||
| 1649 |
Defactor
1649
REAL
|
$0.011279 | $4.45 | 16-11-2021 |
1504
|
-99.75% | 39,392.12% |
|
||
| 1650 |
Flamingo
1650
FLM
|
$0.005939 | $1.2422 | 07-04-2021 |
1727
|
-99.52% | 20,816.31% |
|
33.873 Monedas Monitoreadas - Página 33 de 678