Cap Mercado $2.31T
-2.78%
Volumen 24h $138.89B
22.64%
BTC % 57.9678%
-0.11%
ETH % 9.74858%
-2.93%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Defina Finance
1601
FINA
|
$0.000600 | $9.59 | 25-11-2021 |
1651
|
-99.99% | 1,598,584.64% |
|
||
| 1602 |
Opium
1602
OPIUM
|
$0.013725 | $21.00 | 03-02-2021 |
1946
|
-99.93% | 152,914.82% |
|
||
| 1603 |
TEKcoin
1603
TEK
|
$0.00000079 | $0.736186 | 26-06-2014 |
4360
|
-100.00% | 93,781,559.56% |
|
||
| 1604 |
MARS4
1604
MARS4
|
$0.000020 | $33.09 | 28-10-2025 |
218
|
-100.00% | 163,343,966.67% |
|
||
| 1605 |
LogX Network
1605
LOGX
|
$0.000050 | $0.105979 | 24-09-2024 |
617
|
-99.95% | 211,857.94% |
|
||
| 1606 |
Wizardia
1606
WZRD
|
$0.000357 | $0.298079 | 07-04-2022 |
1518
|
-99.88% | 83,465.69% |
|
||
| 1607 |
Uro
1607
URO
|
$0.002172 | $0.170952 | 19-10-2021 |
1688
|
-98.73% | 7,771.18% |
|
||
| 1608 |
Everdome
1608
DOME
|
$0.00000250 | $0.097137 | 17-02-2022 |
1567
|
-100.00% | 3,883,835.57% |
|
||
| 1609 |
Klink Finance
1609
KLINK
|
$0.000200 | $0.134476 | 09-10-2025 |
237
|
-99.85% | 67,200.66% |
|
||
| 1610 |
Sylo
1610
SYLO
|
$0.00000440 | $0.014909 | 11-05-2021 |
1849
|
-99.97% | 339,130.72% |
|
||
| 1611 |
UniLayer
1611
LAYER
|
$0.001079 | $4.07 | 27-04-2021 |
1863
|
-99.97% | 377,089.17% |
|
||
| 1612 |
Binemon
1612
BIN
|
$0.000103 | $0.050965 | 27-08-2021 |
1741
|
-99.80% | 49,230.96% |
|
||
| 1613 |
PolkaWar
1613
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1646
|
-99.96% | 252,157.52% |
|
||
| 1614 |
Creatio
1614
XCRE
|
$0.000070 | $0.056085 | 18-01-2018 |
3058
|
-99.87% | 79,854.67% |
|
||
| 1615 |
AnarchistsPrime
1615
ACP
|
$0.008340 | $3.78 | 25-06-2017 |
3265
|
-99.78% | 45,184.59% |
|
||
| 1616 |
Sativacoin
1616
STV
|
$0.001132 | $0.089984 | 01-03-2018 |
3016
|
-98.74% | 7,849.11% |
|
||
| 1617 |
XO Protocol
1617
XOXO
|
$0.000056 | $0.024889 | 03-03-2025 |
457
|
-99.78% | 44,608.18% |
|
||
| 1618 |
Spellfire
1618
SPELLFIRE
|
$0.000056 | $0.127463 | 28-01-2022 |
1587
|
-99.96% | 227,756.27% |
|
||
| 1619 |
Fringe Finance
1619
FRIN
|
$0.000054 | $0.020549 | 05-04-2022 |
1520
|
-99.74% | 37,953.91% |
|
||
| 1620 |
GoldPieces
1620
GP
|
$0.003063 | $2.90 | 07-02-2019 |
2673
|
-99.89% | 94,515.16% |
|
||
| 1621 |
Umbrella Network
1621
UMB
|
$0.000095 | $2.58 | 10-02-2021 |
1939
|
-100.00% | 2,701,336.12% |
|
||
| 1622 |
Baby Ripple (babyxrp.xyz)
1622
BABYXRP
|
$0.000028 | $0.003517 | 10-12-2024 |
540
|
-99.21% | 12,507.13% |
|
||
| 1623 |
Beyond Finance
1623
BYN
|
$0.003020 | $3.76 | 15-04-2021 |
1875
|
-99.92% | 124,533.16% |
|
||
| 1624 |
April
1624
APRIL
|
$0.000311 | $0.204407 | 06-05-2022 |
1489
|
-99.85% | 65,546.87% |
|
||
| 1625 |
Zonecoin
1625
ZNE
|
$0.000729 | $0.019143 | 05-03-2018 |
3012
|
-96.19% | 2,524.69% |
|
||
| 1626 |
TROY
1626
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1717
|
-99.99% | 1,539,544.33% |
|
||
| 1627 |
Etarn
1627
ETAN
|
$0.000287 | $0.098486 | 02-10-2025 |
244
|
-99.71% | 34,215.79% |
|
||
| 1628 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
1628
TXL
|
$0.000336 | $0.842986 | 29-03-2021 |
1892
|
-99.96% | 250,850.68% |
|
||
| 1629 |
AIvalanche DeFAI Agents
1629
AVAXAI
|
$0.000113 | $0.005804 | 05-02-2025 |
483
|
-98.05% | 5,031.82% |
|
||
| 1630 |
Gourmet Galaxy
1630
GUM
|
$0.005652 | $3.79 | 12-05-2021 |
1848
|
-99.85% | 66,914.29% |
|
||
| 1631 |
Jade Currency
1631
JADE
|
$0.000343 | $0.482649 | 22-08-2021 |
1746
|
-99.93% | 140,523.46% |
|
||
| 1632 |
Thetan Arena
1632
THG
|
$0.000154 | $21.19 | 25-11-2021 |
1651
|
-100.00% | 13,803,821.40% |
|
||
| 1633 |
UBIX.Network
1633
UBX
|
$0.00000038 | $0.005141 | 10-04-2021 |
1880
|
-99.99% | 1,356,403.96% |
|
||
| 1634 |
HanChain
1634
HAN
|
$0.000186 | $16.44 | 18-05-2023 |
1112
|
-100.00% | 8,822,042.28% |
|
||
| 1635 |
Monkey Cult
1635
MOLT
|
$0.000014 | $0.008322 | 22-03-2026 |
73
|
-99.83% | 60,012.66% |
|
||
| 1636 |
Walmart tokenized stock (xStock)
1636
WMTX
|
$0.044607 | $172.10 | 10-05-2026 |
24
|
-99.97% | 385,707.29% |
|
||
| 1637 |
FireStarter
1637
FLAME
|
$0.000190 | $3.29 | 12-11-2021 |
1664
|
-99.99% | 1,730,825.29% |
|
||
| 1638 |
YFDAI.FINANCE
1638
YF-DAI
|
$3.06 | $23,156.98 | 23-03-2021 |
1898
|
-99.99% | 756,584.92% |
|
||
| 1639 |
EveryCoin
1639
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1889
|
-99.99% | 1,009,088.30% |
|
||
| 1640 |
KingdomStarter
1640
KDG
|
$0.000022 | $0.280556 | 11-04-2021 |
1879
|
-99.99% | 1,273,071.99% |
|
||
| 1641 |
RSGPcoin
1641
RSGP
|
$0.633622 | $84.80 | 11-01-2018 |
3065
|
-99.25% | 13,283.21% |
|
||
| 1642 |
Hertz Network
1642
HTZ
|
$0.00000213 | $0.001255 | 02-11-2021 |
1674
|
-99.83% | 58,967.97% |
|
||
| 1643 |
BoutsPro
1643
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2934
|
-99.65% | 28,459.09% |
|
||
| 1644 |
MixMarvel
1644
MIX
|
$0.00000104 | $0.087101 | 19-09-2019 |
2449
|
-100.00% | 8,399,239.54% |
|
||
| 1645 |
Vai
1645
VAI
|
$0.003740 | $1.96 | 27-11-2023 |
919
|
-99.81% | 52,337.92% |
|
||
| 1646 |
ZeroSwap
1646
ZEE
|
$0.000140 | $3.30 | 06-04-2021 |
1884
|
-100.00% | 2,357,481.63% |
|
||
| 1647 |
The Loonies
1647
LOON
|
$0.00000780 | $0.002063 | 22-01-2025 |
497
|
-99.62% | 26,344.31% |
|
||
| 1648 |
QuickSwap (Old)
1648
QUICK
|
$0.008330 | $13,732.74 | 21-05-2022 |
1474
|
-100.00% | 164,858,695.96% |
|
||
| 1649 |
Sypool
1649
SYP
|
$0.000095 | $0.161397 | 03-11-2021 |
1673
|
-99.94% | 170,509.91% |
|
||
| 1650 |
PumpMeme
1650
PM
|
$0.000155 | $1.3137 | 06-05-2026 |
28
|
-99.99% | 847,450.06% |
|
34.665 Monedas Monitoreadas - Página 33 de 694