Cap Mercado $2.86T
1.54%
Volumen 24h $294.88B
-16.06%
BTC % 56.93%
-0.07%
ETH % 10%
-0.9%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
CreatorBid
1601
BID
|
$0.008165 | $0.230890 | 23-01-2025 |
468
|
-96.46% | 2,727.70% |
|
||
| 1602 |
Banxchange
1602
BXE
|
$0.010420 | $0.080276 | 16-01-2026 |
110
|
-87.02% | 670.37% |
|
||
| 1603 |
PeiPei
1603
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
656
|
-98.20% | 5,457.20% |
|
||
| 1604 |
Electra Protocol
1604
XEP
|
$0.000170 | $0.003643 | 06-02-2021 |
1915
|
-95.34% | 2,047.02% |
|
||
| 1605 |
World of Dypians
1605
WOD
|
$0.006310 | $0.239660 | 02-01-2025 |
489
|
-97.37% | 3,698.19% |
|
||
| 1606 |
Kendu
1606
KENDU
|
$0.00000328 | $0.000017 | 06-10-2025 |
212
|
-80.62% | 415.98% |
|
||
| 1607 |
Qualcomm Tokenized Stock (Ondo)
1607
QCOMon
|
$193.05 | $381.06 | 09-11-2025 |
178
|
-49.34% | 97.38% |
|
||
| 1608 |
LumiWave / ONBUFF
1608
LWA
|
$0.004025 | $0.480302 | 10-11-2021 |
1638
|
-99.16% | 11,833.56% |
|
||
| 1609 |
axlUSDC
1609
axlUSDC
|
$0.9998 | $3.06 | 02-01-2024 |
855
|
-67.36% | 206.42% |
|
||
| 1610 |
Gearbox Protocol
1610
GEAR
|
$0.000309 | $0.037220 | 12-04-2024 |
754
|
-99.17% | 11,926.28% |
|
||
| 1611 |
Grok
1611
GROK
|
$0.000490 | $0.029547 | 28-11-2023 |
890
|
-98.34% | 5,935.40% |
|
||
| 1612 |
BORGY
1612
BORGY
|
$0.000040 | $0.000337 | 01-10-2025 |
217
|
-88.27% | 752.20% |
|
||
| 1613 |
Beam
1613
BEAM
|
$0.020083 | $3.18 | 28-01-2019 |
2655
|
-99.37% | 15,749.26% |
|
||
| 1614 |
MATH
1614
MATH
|
$0.026375 | $3.29 | 30-03-2021 |
1863
|
-99.20% | 12,386.20% |
|
||
| 1615 |
United States Oil Tokenized Fund (Ondo)
1615
USOon
|
$141.80 | $153.98 | 30-04-2026 |
6
|
-7.91% | 8.58% |
|
||
| 1616 |
Rarible
1616
RARI
|
$0.153914 | $63.53 | 16-11-2021 |
1632
|
-99.76% | 41,176.01% |
|
||
| 1617 |
BeatSwap
1617
BTX
|
$0.013322 | $0.050567 | 11-12-2025 |
146
|
-73.65% | 279.57% |
|
||
| 1618 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1618
IJHon
|
$73.80 | $74.35 | 21-04-2026 |
15
|
-0.74% | 0.74% |
|
||
| 1619 |
Mysterium
1619
MYST
|
$0.148839 | $5.65 | 09-01-2018 |
3039
|
-97.36% | 3,695.00% |
|
||
| 1620 |
ALTAVA
1620
TAVA
|
$0.004282 | $4.62 | 08-07-2022 |
1398
|
-99.91% | 107,877.53% |
|
||
| 1621 |
REI Network
1621
REI
|
$0.003135 | $0.338362 | 28-03-2024 |
769
|
-99.07% | 10,693.40% |
|
||
| 1622 |
Surge
1622
SURGE
|
$0.006070 | $0.152613 | 19-01-2026 |
107
|
-96.02% | 2,414.42% |
|
||
| 1623 |
KardiaChain
1623
KAI
|
$0.000622 | $0.159631 | 14-04-2021 |
1848
|
-99.61% | 25,581.73% |
|
||
| 1624 |
Step.app
1624
KCAL
|
$0.000653 | $0.734625 | 06-05-2022 |
1461
|
-99.91% | 112,483.49% |
|
||
| 1625 |
Validity / Radium
1625
VALTY
|
$0.580558 | $21.73 | 10-01-2018 |
3038
|
-97.33% | 3,643.14% |
|
||
| 1626 |
Guild of Guardians
1626
GOG
|
$0.003492 | $2.00 | 25-12-2021 |
1593
|
-99.83% | 57,059.66% |
|
||
| 1627 |
Wrapped Cardano
1627
WADA
|
$0.260771 | $1.88 | 20-05-2024 |
716
|
-86.11% | 620.10% |
|
||
| 1628 |
MORI COIN
1628
MORI
|
$0.003697 | $0.197548 | 07-07-2025 |
303
|
-98.13% | 5,243.96% |
|
||
| 1629 |
SLIMEX
1629
SLX
|
$0.001698 | $0.021371 | 08-10-2025 |
210
|
-92.05% | 1,158.56% |
|
||
| 1630 |
Sharp
1630
SHARP
|
$0.001095 | $0.011693 | 24-07-2025 |
286
|
-90.64% | 967.97% |
|
||
| 1631 |
Footballcoin
1631
XFC
|
$0.007430 | $0.036974 | 20-02-2021 |
1901
|
-79.90% | 397.62% |
|
||
| 1632 |
The Official 67 Coin Onchain
1632
67
|
$0.002935 | $0.043424 | 19-11-2025 |
168
|
-93.24% | 1,379.66% |
|
||
| 1633 |
IBStoken
1633
IBSTK
|
$0.000729 | $0.025573 | 11-11-2020 |
2002
|
-97.15% | 3,410.05% |
|
||
| 1634 |
LanaCoin
1634
LANA
|
$0.000813 | $0.006391 | 08-01-2018 |
3040
|
-87.28% | 686.19% |
|
||
| 1635 |
LeisureMeta
1635
LM
|
$0.000843 | $1.4003 | 23-02-2023 |
1168
|
-99.94% | 166,040.73% |
|
||
| 1636 |
Ultra
1636
ULTRA
|
$0.006087 | $2.46 | 25-11-2021 |
1623
|
-99.75% | 40,389.84% |
|
||
| 1637 |
BitForex Token
1637
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2591
|
-98.53% | 6,680.15% |
|
||
| 1638 |
Patriot
1638
PATRIOT
|
$0.000291 | $0.008266 | 12-01-2025 |
479
|
-96.48% | 2,740.81% |
|
||
| 1639 |
NATIX Network
1639
NATIX
|
$0.000071 | $0.001944 | 30-05-2025 |
341
|
-96.32% | 2,620.87% |
|
||
| 1640 |
ZenChain
1640
ZTC
|
$0.000519 | $0.007883 | 07-01-2026 |
119
|
-93.42% | 1,418.69% |
|
||
| 1641 |
Adappter Token
1641
ADP
|
$0.000616 | $0.160567 | 18-03-2022 |
1510
|
-99.62% | 25,949.98% |
|
||
| 1642 |
Beefy.Finance
1642
BIFIN
|
$36.09 | $3,620.35 | 16-03-2021 |
1877
|
-99.00% | 9,931.18% |
|
||
| 1643 |
Helium IOT
1643
IOT
|
$0.000142 | $0.114134 | 06-01-2026 |
120
|
-99.88% | 80,009.64% |
|
||
| 1644 |
Dero
1644
DERO
|
$0.201607 | $27.28 | 10-10-2021 |
1669
|
-99.26% | 13,430.88% |
|
||
| 1645 |
Hachiko
1645
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
107
|
-85.19% | 575.07% |
|
||
| 1646 |
Volt Inu V2
1646
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1471
|
-98.52% | 6,655.63% |
|
||
| 1647 |
Block
1647
BLOCKSTREETX1
|
$0.006247 | $0.270785 | 07-08-2025 |
272
|
-97.69% | 4,234.59% |
|
||
| 1648 |
PopChest
1648
POPC
|
$0.001792 | $10,000,000.00 | 12-02-2021 |
1909
|
-100.00% | 557,967,213,746.51% |
|
||
| 1649 |
Allo
1649
RWA
|
$0.001590 | $0.017810 | 24-05-2025 |
347
|
-91.07% | 1,020.00% |
|
||
| 1650 |
Balance
1650
EPT
|
$0.000709 | $0.056580 | 21-04-2025 |
380
|
-98.75% | 7,880.66% |
|
34.589 Monedas Monitoreadas - Página 33 de 692