Cap Mercado $3.37T
2.17%
Volumen 24h $265.40B
-18.87%
BTC % 54.77%
0.34%
ETH % 11.59%
-0.77%
Monedas
33.805
+11
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Propbase
1601
PROPS
|
$0.008571 | $0.265337 | 05-04-2024 |
616
|
-96.77% | 2,995.87% |
|
||
| 1602 |
Cellframe
1602
CELL
|
$0.137063 | $13.19 | 16-11-2021 |
1487
|
-98.96% | 9,523.29% |
|
||
| 1603 |
StakeWise
1603
SWISE
|
$0.005077 | $0.368907 | 27-10-2021 |
1507
|
-98.62% | 7,166.24% |
|
||
| 1604 |
Quantoz EURQ
1604
EURQ
|
$1.1687 | $1.1866 | 17-09-2025 |
86
|
-1.50% | 1.53% |
|
||
| 1605 |
NAV Coin
1605
NAV
|
$0.050598 | $5.53 | 07-01-2018 |
2896
|
-99.09% | 10,829.59% |
|
||
| 1606 |
Chain Games
1606
CHAIN
|
$0.013149 | $1.0310 | 23-03-2021 |
1725
|
-98.72% | 7,741.10% |
|
||
| 1607 |
Electra Protocol
1607
XEP
|
$0.000213 | $0.003643 | 06-02-2021 |
1770
|
-94.16% | 1,610.98% |
|
||
| 1608 |
GAMEE
1608
GMEE
|
$0.002205 | $0.696042 | 12-05-2021 |
1675
|
-99.68% | 31,460.44% |
|
||
| 1609 |
Farcana
1609
FAR
|
$0.000958 | $0.206587 | 23-01-2024 |
689
|
-99.54% | 21,457.30% |
|
||
| 1610 |
Roaring Kitty
1610
ROAR
|
$0.003878 | $0.015061 | 01-11-2024 |
406
|
-74.25% | 288.38% |
|
||
| 1611 |
VestChain
1611
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1973
|
-99.58% | 23,432.20% |
|
||
| 1612 |
Creta World
1612
CRETA
|
$0.002642 | $2.38 | 31-05-2023 |
926
|
-99.89% | 90,054.99% |
|
||
| 1613 |
Adappter Token
1613
ADP
|
$0.000834 | $0.160567 | 18-03-2022 |
1365
|
-99.48% | 19,141.39% |
|
||
| 1614 |
Defactor
1614
REAL
|
$0.012852 | $4.45 | 16-11-2021 |
1487
|
-99.71% | 34,558.15% |
|
||
| 1615 |
Stafi
1615
FIS
|
$0.028630 | $4.82 | 03-03-2021 |
1745
|
-99.41% | 16,730.91% |
|
||
| 1616 |
Free Palestine
1616
YAFA
|
$0.003921 | $0.037844 | 06-11-2024 |
401
|
-89.64% | 865.05% |
|
||
| 1617 |
Guild of Guardians
1617
GOG
|
$0.004641 | $2.00 | 25-12-2021 |
1448
|
-99.77% | 42,904.66% |
|
||
| 1618 |
Vertical AI
1618
VERTAI
|
$0.037947 | $1.1009 | 05-01-2025 |
341
|
-96.55% | 2,801.10% |
|
||
| 1619 |
Inflation Hedging Coin
1619
IHC
|
$0.000032 | $0.002398 | 15-10-2021 |
1519
|
-98.68% | 7,468.42% |
|
||
| 1620 |
Baanx
1620
BXX
|
$0.015330 | $0.313900 | 09-12-2021 |
1464
|
-95.12% | 1,947.63% |
|
||
| 1621 |
Oracle tokenized stock (xStock)
1621
ORCLX
|
$197.03 | $288.93 | 27-10-2025 |
46
|
-31.81% | 46.64% |
|
||
| 1622 |
Dragonchain
1622
DRGN
|
$0.010154 | $5.27 | 09-01-2018 |
2894
|
-99.81% | 51,767.48% |
|
||
| 1623 |
Paragon
1623
PRG
|
$0.168366 | $10.28 | 01-01-2019 |
2537
|
-98.36% | 6,006.88% |
|
||
| 1624 |
Flamingo
1624
FLM
|
$0.006615 | $1.2422 | 07-04-2021 |
1710
|
-99.47% | 18,678.87% |
|
||
| 1625 |
hi Dollar
1625
HI
|
$0.000060 | $1.58 | 08-12-2021 |
1465
|
-100.00% | 2,620,495.38% |
|
||
| 1626 |
WELF
1626
WELF
|
$0.294947 | $4.97 | 23-12-2024 |
354
|
-94.07% | 1,585.84% |
|
||
| 1627 |
SIGMA
1627
SIGMA
|
$0.004141 | $0.170279 | 10-11-2024 |
397
|
-97.57% | 4,012.38% |
|
||
| 1628 |
Stride Staked Atom
1628
STATOM
|
$3.76 | $18.44 | 07-03-2024 |
645
|
-79.61% | 390.40% |
|
||
| 1629 |
VAIOT
1629
VAIOT
|
$0.009404 | $2.42 | 03-05-2021 |
1684
|
-99.61% | 25,655.42% |
|
||
| 1630 |
Celo Euro
1630
CEUR
|
$1.1705 | $1.2987 | 17-10-2021 |
1517
|
-9.87% | 10.95% |
|
||
| 1631 |
Pirate Nation
1631
PIRATE
|
$0.006925 | $0.465419 | 19-07-2024 |
511
|
-98.51% | 6,620.46% |
|
||
| 1632 |
Tectonic
1632
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1449
|
-99.63% | 26,719.06% |
|
||
| 1633 |
Kadena
1633
KDA
|
$0.011045 | $28.25 | 11-11-2021 |
1492
|
-99.96% | 255,627.03% |
|
||
| 1634 |
DaGama World
1634
DGMA
|
$0.060383 | $0.140291 | 15-10-2025 |
58
|
-56.96% | 132.33% |
|
||
| 1635 |
Attila
1635
ATT
|
$0.001326 | $1.3862 | 26-03-2021 |
1722
|
-99.90% | 104,423.71% |
|
||
| 1636 |
Tarot
1636
TAROT
|
$0.054377 | $4.16 | 07-09-2021 |
1557
|
-98.69% | 7,550.55% |
|
||
| 1637 |
Inter Milan Fan Token
1637
INTER
|
$0.337616 | $14.09 | 22-10-2021 |
1512
|
-97.60% | 4,073.08% |
|
||
| 1638 |
RHEA Finance
1638
RHEA
|
$0.018342 | $0.111809 | 02-08-2025 |
132
|
-83.60% | 509.58% |
|
||
| 1639 |
Pepe Unchained (New)
1639
PEPU
|
$0.000346 | $0.001984 | 04-06-2025 |
191
|
-82.55% | 473.11% |
|
||
| 1640 |
WHALE
1640
WHALE
|
$0.365340 | $61.77 | 16-11-2021 |
1487
|
-99.41% | 16,808.61% |
|
||
| 1641 |
Financie Token
1641
FNCT
|
$0.000966 | $0.006357 | 15-02-2024 |
666
|
-84.80% | 557.85% |
|
||
| 1642 |
Midas The Minotaur
1642
MIDAS
|
$0.000409 | $0.000848 | 04-10-2025 |
69
|
-51.75% | 107.25% |
|
||
| 1643 |
LORDS
1643
LORDS
|
$0.017019 | $12.46 | 15-10-2023 |
789
|
-99.86% | 73,103.32% |
|
||
| 1644 |
COLONY
1644
CLY
|
$0.032195 | $2.93 | 11-12-2021 |
1462
|
-98.90% | 9,013.03% |
|
||
| 1645 |
Wrapped Everscale
1645
WEVER
|
$0.008919 | $0.169592 | 01-02-2023 |
1045
|
-94.74% | 1,801.51% |
|
||
| 1646 |
Lynx
1646
LYNX
|
$0.000047 | $0.002913 | 11-06-2021 |
1645
|
-98.38% | 6,087.87% |
|
||
| 1647 |
BOOM Coin
1647
BOOM
|
$0.013920 | $0.046680 | 08-07-2025 |
157
|
-70.18% | 235.35% |
|
||
| 1648 |
TEMCO
1648
TEMCO
|
$0.000910 | $0.035927 | 01-04-2021 |
1716
|
-97.47% | 3,849.90% |
|
||
| 1649 |
Mysterium
1649
MYST
|
$0.180303 | $5.65 | 09-01-2018 |
2894
|
-96.81% | 3,032.74% |
|
||
| 1650 |
Hoge Finance
1650
HOGE
|
$0.00000916 | $0.000963 | 15-03-2021 |
1733
|
-99.05% | 10,417.47% |
|
33.805 Monedas Monitoreadas - Página 33 de 677