Cap Mercado $2.86T
1.38%
Volumen 24h $213.73B
13.01%
BTC % 56.72%
0.56%
ETH % 9.57%
-1.04%
Monedas
34.631
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
DRX Token
1601
DRX
|
$0.005122 | $0.065373 | 03-10-2025 |
224
|
-92.17% | 1,176.39% |
|
||
| 1602 |
BRN Metaverse
1602
BRN
|
$0.120838 | $7.30 | 25-04-2022 |
1481
|
-98.35% | 5,944.82% |
|
||
| 1603 |
Rupiah Token
1603
IDRT
|
$0.000019 | $0.000445 | 18-11-2025 |
178
|
-95.63% | 2,186.55% |
|
||
| 1604 |
Broadcom Tokenized Stock (Ondo)
1604
AVGOon
|
$438.71 | $442.38 | 14-05-2026 |
1
|
-0.83% | 0.84% |
|
||
| 1605 |
Validity / Radium
1605
VALTY
|
$0.657570 | $21.73 | 10-01-2018 |
3047
|
-96.97% | 3,204.76% |
|
||
| 1606 |
Kadena
1606
KDA
|
$0.009998 | $28.25 | 11-11-2021 |
1646
|
-99.96% | 282,404.97% |
|
||
| 1607 |
TokenFi
1607
TOKEN
|
$0.003350 | $0.235467 | 26-03-2024 |
780
|
-98.58% | 6,928.40% |
|
||
| 1608 |
Sentio
1608
ST
|
$0.059771 | $0.121238 | 15-04-2026 |
30
|
-50.70% | 102.84% |
|
||
| 1609 |
iShares Russell 2000 Tokenized ETF (Ondo)
1609
IWMon
|
$285.33 | $289.23 | 06-05-2026 |
9
|
-1.35% | 1.37% |
|
||
| 1610 |
Karura
1610
KAR
|
$0.028474 | $13.18 | 16-09-2021 |
1702
|
-99.78% | 46,193.47% |
|
||
| 1611 |
Sentinel
1611
SENT
|
$0.000096 | $0.050656 | 20-09-2021 |
1698
|
-99.81% | 52,578.85% |
|
||
| 1612 |
PaLM AI
1612
PALM
|
$0.042974 | $1.90 | 11-03-2024 |
795
|
-97.74% | 4,331.07% |
|
||
| 1613 |
Cointel
1613
COLS
|
$0.004321 | $0.040428 | 01-04-2025 |
409
|
-89.31% | 835.57% |
|
||
| 1614 |
Pfizer Tokenized Stock (Ondo)
1614
PFEon
|
$27.14 | $29.76 | 02-04-2026 |
43
|
-8.81% | 9.66% |
|
||
| 1615 |
Balance
1615
EPT
|
$0.000816 | $0.056580 | 21-04-2025 |
389
|
-98.56% | 6,832.04% |
|
||
| 1616 |
MazaCoin
1616
MZC
|
$0.002429 | $0.462708 | 09-05-2021 |
1832
|
-99.48% | 18,950.32% |
|
||
| 1617 |
Djed
1617
DJED
|
$0.9973 | $2.19 | 07-03-2023 |
1165
|
-54.41% | 119.37% |
|
||
| 1618 | $101.29 | $101.88 | 07-05-2026 |
8
|
-0.58% | 0.58% |
|
|||
| 1619 |
zkVerify
1619
VFY
|
$0.009048 | $0.183150 | 30-09-2025 |
227
|
-95.06% | 1,924.15% |
|
||
| 1620 |
REI Network
1620
REI
|
$0.003437 | $0.338362 | 28-03-2024 |
778
|
-98.98% | 9,743.50% |
|
||
| 1621 |
STAT
1621
STAT
|
$0.036720 | $2.79 | 29-12-2022 |
1233
|
-98.68% | 7,499.95% |
|
||
| 1622 |
Blocery
1622
BLY
|
$0.003259 | $0.676306 | 04-04-2021 |
1867
|
-99.52% | 20,649.41% |
|
||
| 1623 |
Scallop
1623
SCA
|
$0.020758 | $1.4335 | 09-03-2024 |
797
|
-98.55% | 6,805.74% |
|
||
| 1624 |
World of Dypians
1624
WOD
|
$0.006472 | $0.239660 | 02-01-2025 |
498
|
-97.30% | 3,603.22% |
|
||
| 1625 |
VNX EURO
1625
VEUR
|
$1.1715 | $1.2026 | 14-07-2025 |
305
|
-2.58% | 2.65% |
|
||
| 1626 |
ROA CORE
1626
ROA
|
$0.004397 | $4.09 | 18-03-2023 |
1154
|
-99.89% | 92,900.06% |
|
||
| 1627 |
Foxsy AI
1627
FOXSY
|
$0.002835 | $0.122687 | 18-07-2024 |
666
|
-97.69% | 4,228.23% |
|
||
| 1628 |
Stake DAO
1628
STKDAO
|
$0.134889 | $16.63 | 04-02-2021 |
1926
|
-99.19% | 12,225.32% |
|
||
| 1629 |
BioPassport Token
1629
BIOT
|
$0.000365 | $0.149754 | 20-12-2021 |
1607
|
-99.76% | 40,897.27% |
|
||
| 1630 |
Swarm Markets
1630
SMT
|
$0.038196 | $2.98 | 20-10-2021 |
1668
|
-98.72% | 7,695.56% |
|
||
| 1631 |
SLIMEX
1631
SLX
|
$0.001849 | $0.021371 | 08-10-2025 |
219
|
-91.35% | 1,055.53% |
|
||
| 1632 |
DOWGE
1632
DJI6930
|
$0.003198 | $0.083289 | 22-07-2025 |
297
|
-96.16% | 2,504.09% |
|
||
| 1633 |
Coinweb
1633
CWEB
|
$0.001300 | $0.211950 | 31-12-2021 |
1596
|
-99.39% | 16,201.21% |
|
||
| 1634 |
PeiPei
1634
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
665
|
-98.20% | 5,457.20% |
|
||
| 1635 |
xMoney
1635
XMN
|
$0.003175 | $0.112956 | 09-10-2025 |
218
|
-97.19% | 3,457.55% |
|
||
| 1636 |
Volt Inu V2
1636
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1480
|
-98.35% | 5,956.77% |
|
||
| 1637 |
GOLDAO
1637
GOLDAO
|
$0.003995 | $0.085959 | 24-11-2024 |
537
|
-95.35% | 2,051.79% |
|
||
| 1638 |
Myro
1638
MYRO
|
$0.003345 | $0.440337 | 09-03-2024 |
797
|
-99.24% | 13,065.64% |
|
||
| 1639 |
Mysterium
1639
MYST
|
$0.156760 | $5.65 | 09-01-2018 |
3048
|
-97.22% | 3,503.24% |
|
||
| 1640 |
LeisureMeta
1640
LM
|
$0.000896 | $1.4003 | 23-02-2023 |
1177
|
-99.94% | 156,163.14% |
|
||
| 1641 |
BitShares
1641
BTS
|
$0.001037 | $0.916782 | 02-01-2018 |
3055
|
-99.89% | 88,345.26% |
|
||
| 1642 |
Nexa
1642
NEXA
|
$0.00000053 | $0.000042 | 02-04-2023 |
1139
|
-98.75% | 7,883.94% |
|
||
| 1643 |
YURU COIN
1643
YURU
|
$0.410297 | $1.1897 | 14-08-2025 |
274
|
-65.51% | 189.96% |
|
||
| 1644 |
Hooked Protocol
1644
HOOK
|
$0.010294 | $4.06 | 06-02-2023 |
1194
|
-99.75% | 39,363.40% |
|
||
| 1645 |
Gearbox Protocol
1645
GEAR
|
$0.000306 | $0.037220 | 12-04-2024 |
763
|
-99.18% | 12,045.82% |
|
||
| 1646 |
Celo Euro
1646
CEUR
|
$1.1674 | $1.2987 | 17-10-2021 |
1671
|
-10.11% | 11.25% |
|
||
| 1647 |
Magma
1647
GMON
|
$0.031726 | $0.047077 | 27-11-2025 |
169
|
-32.61% | 48.39% |
|
||
| 1648 |
Ultra
1648
ULTRA
|
$0.006352 | $2.46 | 25-11-2021 |
1632
|
-99.74% | 38,703.82% |
|
||
| 1649 |
Wrapped Cardano
1649
WADA
|
$0.268280 | $1.88 | 20-05-2024 |
725
|
-85.71% | 599.94% |
|
||
| 1650 |
Greencoin
1650
GRE
|
$0.000655 | $0.027956 | 23-04-2018 |
2944
|
-97.66% | 4,167.31% |
|
34.631 Monedas Monitoreadas - Página 33 de 693