Cap Mercado $2.79T
-0.36%
Volumen 24h $276.03B
-4.14%
BTC % 55.78%
-0.1%
ETH % 10.02%
-0.89%
Monedas
34.526
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Rainbow
1601
RNBW
|
$0.014206 | $0.059018 | 05-02-2026 |
78
|
-75.93% | 315.46% |
|
||
| 1602 |
Rarible
1602
RARI
|
$0.152718 | $63.53 | 16-11-2021 |
1620
|
-99.76% | 41,499.46% |
|
||
| 1603 |
NAV Coin
1603
NAV
|
$0.038669 | $5.53 | 07-01-2018 |
3029
|
-99.30% | 14,201.39% |
|
||
| 1604 |
ALTAVA
1604
TAVA
|
$0.004258 | $4.62 | 08-07-2022 |
1386
|
-99.91% | 108,480.54% |
|
||
| 1605 |
axlUSDC
1605
axlUSDC
|
$0.9998 | $3.06 | 02-01-2024 |
843
|
-67.37% | 206.42% |
|
||
| 1606 |
パンチ
1606
PUNCH
|
$0.002960 | $0.044543 | 22-02-2026 |
61
|
-93.35% | 1,404.84% |
|
||
| 1607 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1607
IJHon
|
$73.01 | $74.35 | 21-04-2026 |
3
|
-1.80% | 1.84% |
|
||
| 1608 |
OKX Wrapped BTC
1608
XBTC
|
$77,827.51 | $79,084.85 | 22-04-2026 |
2
|
-1.59% | 1.62% |
|
||
| 1609 |
Footballcoin
1609
XFC
|
$0.007420 | $0.036974 | 20-02-2021 |
1889
|
-79.93% | 398.33% |
|
||
| 1610 |
BitForex Token
1610
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2579
|
-98.53% | 6,680.15% |
|
||
| 1611 |
IBStoken
1611
IBSTK
|
$0.000723 | $0.025573 | 11-11-2020 |
1990
|
-97.17% | 3,437.94% |
|
||
| 1612 |
BORGY
1612
BORGY
|
$0.000038 | $0.000337 | 01-10-2025 |
205
|
-88.88% | 799.44% |
|
||
| 1613 |
Rocket Vault- RocketX
1613
RVF
|
$0.031006 | $1.3768 | 16-11-2021 |
1620
|
-97.75% | 4,340.46% |
|
||
| 1614 |
Multichain
1614
MULTI
|
$0.199684 | $38.62 | 14-01-2022 |
1561
|
-99.48% | 19,242.90% |
|
||
| 1615 |
LeisureMeta
1615
LM
|
$0.000837 | $1.4003 | 23-02-2023 |
1156
|
-99.94% | 167,210.53% |
|
||
| 1616 |
Ultra
1616
ULTRA
|
$0.006049 | $2.46 | 25-11-2021 |
1611
|
-99.75% | 40,647.37% |
|
||
| 1617 |
LanaCoin
1617
LANA
|
$0.000776 | $0.006391 | 08-01-2018 |
3028
|
-87.86% | 723.69% |
|
||
| 1618 |
Infinity Rising / Cornucopias
1618
RISE
|
$0.003448 | $0.134581 | 16-12-2023 |
860
|
-97.44% | 3,803.32% |
|
||
| 1619 |
Beam
1619
BEAM
|
$0.019119 | $3.18 | 28-01-2019 |
2643
|
-99.40% | 16,547.92% |
|
||
| 1620 |
Chevron Tokenized Stock (Ondo)
1620
CVXon
|
$190.39 | $220.90 | 30-03-2026 |
25
|
-13.81% | 16.02% |
|
||
| 1621 |
MATH
1621
MATH
|
$0.025173 | $3.29 | 30-03-2021 |
1851
|
-99.24% | 12,982.70% |
|
||
| 1622 |
Nexa
1622
NEXA
|
$0.00000049 | $0.000042 | 02-04-2023 |
1118
|
-98.84% | 8,503.10% |
|
||
| 1623 |
Veno Finance
1623
VNO
|
$0.006028 | $0.519879 | 08-02-2023 |
1171
|
-98.84% | 8,523.80% |
|
||
| 1624 |
ZenChain
1624
ZTC
|
$0.000513 | $0.007883 | 07-01-2026 |
107
|
-93.49% | 1,436.91% |
|
||
| 1625 |
WAR
1625
WAR1
|
$0.002849 | $0.059480 | 06-03-2026 |
49
|
-95.21% | 1,987.60% |
|
||
| 1626 |
B-Lucky
1626
LUCKY
|
$0.002837 | $0.014917 | 15-11-2025 |
160
|
-80.98% | 425.71% |
|
||
| 1627 |
hi Dollar
1627
HI
|
$0.000046 | $1.58 | 08-12-2021 |
1598
|
-100.00% | 3,449,062.60% |
|
||
| 1628 |
Robinhood Markets Tokenized Stock (Ondo)
1628
HOODon
|
$84.73 | $152.19 | 06-10-2025 |
200
|
-44.33% | 79.62% |
|
||
| 1629 |
Botto
1629
BOTTO
|
$0.061901 | $6.94 | 16-11-2021 |
1620
|
-99.11% | 11,111.88% |
|
||
| 1630 |
rCryptoCurrency Moons
1630
xMOON
|
$0.026541 | $0.690153 | 17-03-2024 |
768
|
-96.15% | 2,500.36% |
|
||
| 1631 |
Wrapped Cardano
1631
WADA
|
$0.248627 | $1.88 | 20-05-2024 |
704
|
-86.76% | 655.27% |
|
||
| 1632 |
WhiteCoin
1632
XWC
|
$0.003691 | $2.62 | 05-03-2021 |
1876
|
-99.86% | 70,874.65% |
|
||
| 1633 |
Measurable Data Token
1633
MDT
|
$0.004170 | $0.858288 | 10-01-2018 |
3026
|
-99.51% | 20,482.23% |
|
||
| 1634 |
DOWGE
1634
DJI6930
|
$0.002817 | $0.083289 | 22-07-2025 |
276
|
-96.62% | 2,856.95% |
|
||
| 1635 |
PopChest
1635
POPC
|
$0.001760 | $10,000,000.00 | 12-02-2021 |
1897
|
-100.00% | 568,214,425,841.49% |
|
||
| 1636 |
Kyuzos Friends
1636
KO
|
$0.012918 | $0.157338 | 23-01-2026 |
91
|
-91.79% | 1,117.94% |
|
||
| 1637 |
Paragon
1637
PRG
|
$0.125867 | $10.28 | 01-01-2019 |
2670
|
-98.78% | 8,068.84% |
|
||
| 1638 |
Beefy.Finance
1638
BIFIN
|
$34.93 | $3,620.35 | 16-03-2021 |
1865
|
-99.04% | 10,265.34% |
|
||
| 1639 |
ZERA
1639
ZERA
|
$0.002891 | $0.043321 | 11-10-2025 |
195
|
-93.33% | 1,398.65% |
|
||
| 1640 |
Moonchain
1640
MCH
|
$0.011152 | $0.052035 | 03-09-2025 |
233
|
-78.57% | 366.62% |
|
||
| 1641 |
GhostwareOS
1641
GHOST
|
$0.002782 | $0.024514 | 02-11-2025 |
173
|
-88.65% | 781.29% |
|
||
| 1642 |
McDonalds Tokenized Stock (Ondo)
1642
MCDon
|
$307.17 | $345.20 | 01-03-2026 |
54
|
-11.02% | 12.38% |
|
||
| 1643 |
Volt Inu V2
1643
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1459
|
-98.58% | 6,925.86% |
|
||
| 1644 |
Myro
1644
MYRO
|
$0.002917 | $0.440337 | 09-03-2024 |
776
|
-99.34% | 14,994.39% |
|
||
| 1645 |
Scallop
1645
SCA
|
$0.017820 | $1.4335 | 09-03-2024 |
776
|
-98.76% | 7,944.13% |
|
||
| 1646 |
Nietzschean Penguin
1646
PENGUIN
|
$0.002748 | $0.160189 | 24-01-2026 |
90
|
-98.28% | 5,729.84% |
|
||
| 1647 |
MazaCoin
1647
MZC
|
$0.002328 | $0.462708 | 09-05-2021 |
1811
|
-99.50% | 19,777.78% |
|
||
| 1648 |
Luxxcoin
1648
LUXXCOIN1
|
$0.001198 | $3.79 | 10-12-2025 |
135
|
-99.97% | 315,878.20% |
|
||
| 1649 |
Decentrawood
1649
DEOD
|
$0.005897 | $0.023021 | 11-08-2024 |
621
|
-74.38% | 290.37% |
|
||
| 1650 |
Hosky Token
1650
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
679
|
-97.42% | 3,777.32% |
|
34.526 Monedas Monitoreadas - Página 33 de 691