Cap Mercado $2.54T
4.2%
Volumen 24h $253.64B
22.74%
BTC % 54.19%
0.83%
ETH % 9.64%
1.45%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Hathor
1601
HTR
|
$0.005931 | $2.48 | 21-11-2021 |
1563
|
-99.76% | 41,672.64% |
|
||
| 1602 |
PeiPei
1602
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
592
|
-98.20% | 5,457.20% |
|
||
| 1603 |
Pirate Nation
1603
PIRATE
|
$0.005674 | $0.465419 | 19-07-2024 |
592
|
-98.78% | 8,102.02% |
|
||
| 1604 |
Jumoney
1604
JUM
|
$0.002353 | $0.006249 | 06-09-2024 |
543
|
-62.34% | 165.53% |
|
||
| 1605 |
Greencoin
1605
GRE
|
$0.000653 | $0.027956 | 23-04-2018 |
2871
|
-97.66% | 4,180.41% |
|
||
| 1606 |
Altcoinist
1606
ALTT
|
$0.012355 | $0.099546 | 17-08-2025 |
198
|
-87.59% | 705.70% |
|
||
| 1607 |
DRX Token
1607
DRX
|
$0.004551 | $0.065373 | 03-10-2025 |
151
|
-93.04% | 1,336.56% |
|
||
| 1608 |
ROA CORE
1608
ROA
|
$0.004294 | $4.09 | 18-03-2023 |
1081
|
-99.89% | 95,114.62% |
|
||
| 1609 |
Procter & Gamble Tokenized Stock (Ondo)
1609
PGon
|
$165.97 | $169.77 | 28-02-2026 |
3
|
-2.24% | 2.29% |
|
||
| 1610 |
Purple Bitcoin
1610
PBTC
|
$0.155030 | $1.1478 | 19-06-2025 |
257
|
-86.49% | 640.38% |
|
||
| 1611 |
Hosky Token
1611
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
627
|
-97.21% | 3,479.06% |
|
||
| 1612 |
Shping Coin
1612
SHPING
|
$0.001308 | $0.098838 | 20-01-2022 |
1503
|
-98.68% | 7,455.59% |
|
||
| 1613 |
Carry
1613
CARRY
|
$0.000298 | $0.079546 | 05-06-2019 |
2463
|
-99.62% | 26,564.80% |
|
||
| 1614 |
GOAT Network
1614
GOATED
|
$0.028411 | $0.164198 | 27-10-2025 |
127
|
-82.70% | 477.93% |
|
||
| 1615 |
Hachiko Inu SBS
1615
HACHIKO
|
$0.003158 | $0.004916 | 15-02-2026 |
16
|
-35.76% | 55.66% |
|
||
| 1616 |
Cook Protocol
1616
COOK
|
$0.003365 | $0.330197 | 01-04-2021 |
1797
|
-98.98% | 9,711.57% |
|
||
| 1617 |
Rarible
1617
RARI
|
$0.150806 | $63.53 | 16-11-2021 |
1568
|
-99.76% | 42,026.92% |
|
||
| 1618 |
cheqd
1618
CHEQ
|
$0.004574 | $0.705800 | 29-11-2021 |
1555
|
-99.35% | 15,330.42% |
|
||
| 1619 |
IBStoken
1619
IBSTK
|
$0.000727 | $0.025573 | 11-11-2020 |
1938
|
-97.16% | 3,416.29% |
|
||
| 1620 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1620
IJHon
|
$72.04 | $72.68 | 20-02-2026 |
11
|
-0.87% | 0.88% |
|
||
| 1621 |
Ycash
1621
YEC
|
$0.176131 | $3.43 | 08-08-2019 |
2399
|
-94.87% | 1,848.75% |
|
||
| 1622 |
Balance
1622
EPT
|
$0.000780 | $0.056580 | 21-04-2025 |
316
|
-98.62% | 7,156.28% |
|
||
| 1623 |
TokenFi
1623
TOKEN
|
$0.002913 | $0.235467 | 26-03-2024 |
707
|
-98.76% | 7,984.16% |
|
||
| 1624 |
Footballcoin
1624
XFC
|
$0.007367 | $0.036974 | 20-02-2021 |
1837
|
-80.08% | 401.90% |
|
||
| 1625 |
Symbiosis Finance
1625
SIS
|
$0.030104 | $5.61 | 16-01-2022 |
1507
|
-99.46% | 18,535.38% |
|
||
| 1626 |
STUFF.io / Book.io
1626
STUFF
|
$0.000872 | $0.047961 | 07-04-2024 |
695
|
-98.18% | 5,401.77% |
|
||
| 1627 |
NetMind Token
1627
NMT
|
$0.086688 | $16.00 | 09-03-2024 |
724
|
-99.46% | 18,361.26% |
|
||
| 1628 |
BioPassport Token
1628
BIOT
|
$0.000329 | $0.149754 | 20-12-2021 |
1534
|
-99.78% | 45,382.53% |
|
||
| 1629 |
Alibaba Tokenized Stock (Ondo)
1629
BABAon
|
$142.62 | $191.87 | 03-10-2025 |
151
|
-25.67% | 34.53% |
|
||
| 1630 |
CrossFi / Mineplex 2.0
1630
XFI
|
$0.042587 | $1.78 | 16-06-2023 |
991
|
-97.61% | 4,088.93% |
|
||
| 1631 |
Project Portal
1631
PORTAL
|
$0.011863 | $0.021687 | 10-03-2019 |
2550
|
-45.30% | 82.82% |
|
||
| 1632 |
Premia
1632
PREMIA
|
$0.049396 | $22.70 | 16-11-2021 |
1568
|
-99.78% | 45,850.28% |
|
||
| 1633 |
SwissCheese
1633
SWCH
|
$0.065441 | $0.9974 | 08-12-2023 |
816
|
-93.44% | 1,424.17% |
|
||
| 1634 |
Shrapnel
1634
SHRAP
|
$0.000983 | $0.434526 | 06-12-2023 |
818
|
-99.77% | 44,090.50% |
|
||
| 1635 |
Ultra
1635
ULTRA
|
$0.005961 | $2.46 | 25-11-2021 |
1559
|
-99.76% | 41,250.05% |
|
||
| 1636 |
Nexa
1636
NEXA
|
$0.00000049 | $0.000042 | 02-04-2023 |
1066
|
-98.85% | 8,573.90% |
|
||
| 1637 |
EVAA Protocol
1637
EVAA
|
$0.429217 | $13.38 | 27-10-2025 |
127
|
-96.79% | 3,016.97% |
|
||
| 1638 |
Resistance Dog
1638
REDO
|
$0.028359 | $1.2475 | 15-04-2024 |
687
|
-97.73% | 4,299.02% |
|
||
| 1639 |
Kadena
1639
KDA
|
$0.008438 | $28.25 | 11-11-2021 |
1573
|
-99.97% | 334,631.36% |
|
||
| 1640 |
VAIOT
1640
VAIOT
|
$0.007115 | $2.42 | 03-05-2021 |
1765
|
-99.71% | 33,944.10% |
|
||
| 1641 |
Mr Miggles
1641
MIGGLES
|
$0.002941 | $0.187643 | 17-11-2024 |
471
|
-98.43% | 6,280.59% |
|
||
| 1642 |
Paragon
1642
PRG
|
$0.126392 | $10.28 | 01-01-2019 |
2618
|
-98.77% | 8,034.95% |
|
||
| 1643 |
nubcat
1643
NUB
|
$0.002961 | $0.098561 | 24-04-2024 |
678
|
-97.00% | 3,228.58% |
|
||
| 1644 |
Alpha Finance Lab
1644
ALPHA
|
$0.002921 | $2.92 | 05-02-2021 |
1852
|
-99.90% | 100,016.16% |
|
||
| 1645 |
Tharwa
1645
TRWA
|
$0.000400 | $0.020445 | 15-08-2025 |
200
|
-98.04% | 5,010.88% |
|
||
| 1646 |
Dynex
1646
DNX
|
$0.026204 | $1.3284 | 20-11-2023 |
834
|
-98.03% | 4,969.56% |
|
||
| 1647 |
LeisureMeta
1647
LM
|
$0.000828 | $1.4003 | 23-02-2023 |
1104
|
-99.94% | 169,060.91% |
|
||
| 1648 |
Minima
1648
MINIMA
|
$0.005008 | $0.132615 | 06-12-2024 |
452
|
-96.22% | 2,548.03% |
|
||
| 1649 |
Block
1649
BLOCKSTREETX1
|
$0.006018 | $0.270785 | 07-08-2025 |
208
|
-97.78% | 4,399.70% |
|
||
| 1650 |
Arianee Protocol
1650
ARIA20
|
$0.025620 | $17,605.52 | 19-01-2022 |
1504
|
-100.00% | 68,717,455.81% |
|
34.297 Monedas Monitoreadas - Página 33 de 686