Cap Mercado $2.53T
-2.08%
Volumen 24h $219.66B
24.1%
BTC % 54.45%
0.69%
ETH % 9.35%
-4.27%
Monedas
34.231
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
ALTAVA
1601
TAVA
|
$0.004510 | $4.62 | 08-07-2022 |
1318
|
-99.90% | 102,421.88% |
|
||
| 1602 |
Dimitra Token
1602
DMTR
|
$0.006435 | $6.61 | 16-11-2021 |
1552
|
-99.90% | 102,541.81% |
|
||
| 1603 |
EarthCoin
1603
EAC
|
$0.000241 | $0.011814 | 06-05-2021 |
1746
|
-97.96% | 4,794.76% |
|
||
| 1604 |
Partisia Blockchain
1604
MPC
|
$0.007980 | $0.605468 | 19-03-2024 |
698
|
-98.68% | 7,486.98% |
|
||
| 1605 |
Mr Miggles
1605
MIGGLES
|
$0.003257 | $0.187643 | 17-11-2024 |
455
|
-98.26% | 5,660.89% |
|
||
| 1606 |
PublicAI
1606
PUBLIC
|
$0.014839 | $0.101959 | 15-08-2025 |
184
|
-85.45% | 587.08% |
|
||
| 1607 |
MicroStrategy Tokenized Stock (Ondo)
1607
MSTRon
|
$134.48 | $362.41 | 06-10-2025 |
132
|
-62.89% | 169.48% |
|
||
| 1608 |
Chevron Tokenized Stock (Ondo)
1608
CVXon
|
$185.62 | $187.93 | 12-02-2026 |
3
|
-1.23% | 1.24% |
|
||
| 1609 |
FANC
1609
FANC
|
$0.001852 | $4.40 | 19-07-2022 |
1307
|
-99.96% | 237,498.96% |
|
||
| 1610 |
GALAXIA
1610
GXA
|
$0.001221 | $0.021386 | 24-01-2023 |
1118
|
-94.29% | 1,651.98% |
|
||
| 1611 |
Multichain
1611
MULTI
|
$0.211091 | $38.62 | 14-01-2022 |
1493
|
-99.45% | 18,197.59% |
|
||
| 1612 |
EarthMeta
1612
EMT
|
$0.002135 | $0.196195 | 04-12-2024 |
438
|
-98.91% | 9,089.14% |
|
||
| 1613 |
Premia
1613
PREMIA
|
$0.050503 | $22.70 | 16-11-2021 |
1552
|
-99.78% | 44,842.61% |
|
||
| 1614 |
Nexa
1614
NEXA
|
$0.00000052 | $0.000042 | 02-04-2023 |
1050
|
-98.76% | 7,991.20% |
|
||
| 1615 |
Coinbase Wrapped LTC
1615
CBLTC
|
$54.33 | $134.49 | 10-10-2025 |
128
|
-59.60% | 147.53% |
|
||
| 1616 |
Aurory
1616
AURY
|
$0.040365 | $23.32 | 07-11-2021 |
1561
|
-99.83% | 57,660.49% |
|
||
| 1617 |
Electra Protocol
1617
XEP
|
$0.000165 | $0.003643 | 06-02-2021 |
1835
|
-95.48% | 2,113.36% |
|
||
| 1618 |
Moby
1618
MOBY
|
$0.003021 | $0.048873 | 24-07-2025 |
206
|
-93.82% | 1,517.63% |
|
||
| 1619 |
CEEK Smart VR Token
1619
CEEK
|
$0.003745 | $1.1969 | 29-11-2021 |
1539
|
-99.69% | 31,863.32% |
|
||
| 1620 |
Zenrock
1620
ROCK
|
$0.015811 | $0.103812 | 21-06-2025 |
239
|
-84.77% | 556.56% |
|
||
| 1621 |
SwissCheese
1621
SWCH
|
$0.068542 | $0.9974 | 08-12-2023 |
800
|
-93.13% | 1,355.20% |
|
||
| 1622 |
GOAT Network
1622
GOATED
|
$0.028729 | $0.164198 | 27-10-2025 |
111
|
-82.50% | 471.55% |
|
||
| 1623 |
PeiPei
1623
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
576
|
-98.20% | 5,457.20% |
|
||
| 1624 |
VitaDAO
1624
VITA
|
$0.209167 | $7.03 | 03-01-2025 |
408
|
-97.02% | 3,261.26% |
|
||
| 1625 |
hi Dollar
1625
HI
|
$0.000048 | $1.58 | 08-12-2021 |
1530
|
-100.00% | 3,277,414.67% |
|
||
| 1626 |
Grok
1626
GROK
|
$0.000473 | $0.029547 | 28-11-2023 |
810
|
-98.40% | 6,152.85% |
|
||
| 1627 |
LumiWave / ONBUFF
1627
LWA
|
$0.003871 | $0.480302 | 10-11-2021 |
1558
|
-99.19% | 12,307.29% |
|
||
| 1628 |
Step.app
1628
KCAL
|
$0.000667 | $0.734625 | 06-05-2022 |
1381
|
-99.91% | 109,984.42% |
|
||
| 1629 |
IBStoken
1629
IBSTK
|
$0.000736 | $0.025573 | 11-11-2020 |
1922
|
-97.12% | 3,374.16% |
|
||
| 1630 |
Adappter Token
1630
ADP
|
$0.000638 | $0.160567 | 18-03-2022 |
1430
|
-99.60% | 25,056.34% |
|
||
| 1631 |
Footballcoin
1631
XFC
|
$0.007483 | $0.036974 | 20-02-2021 |
1821
|
-79.76% | 394.13% |
|
||
| 1632 |
McDonalds Tokenized Stock (Ondo)
1632
MCDon
|
$330.41 | $335.87 | 13-02-2026 |
2
|
-1.63% | 1.65% |
|
||
| 1633 |
Procter & Gamble Tokenized Stock (Ondo)
1633
PGon
|
$162.61 | $165.25 | 12-02-2026 |
3
|
-1.60% | 1.62% |
|
||
| 1634 |
Node AI
1634
GPU
|
$0.030085 | $2.70 | 03-04-2024 |
683
|
-98.88% | 8,861.42% |
|
||
| 1635 |
ZClassic
1635
ZCL
|
$0.315771 | $248.73 | 07-01-2018 |
2961
|
-99.87% | 78,669.42% |
|
||
| 1636 |
Jambo
1636
J
|
$0.018201 | $0.915616 | 22-01-2025 |
389
|
-98.01% | 4,930.58% |
|
||
| 1637 |
Anthropic tokenized stock (PreStocks)
1637
ANTHROPIC
|
$378.72 | $509.20 | 23-01-2026 |
23
|
-25.63% | 34.46% |
|
||
| 1638 |
STAT
1638
STAT
|
$0.034316 | $2.79 | 29-12-2022 |
1144
|
-98.77% | 8,032.55% |
|
||
| 1639 |
Propbase
1639
PROPS
|
$0.006174 | $0.265337 | 05-04-2024 |
681
|
-97.67% | 4,197.92% |
|
||
| 1640 |
NetMind Token
1640
NMT
|
$0.087073 | $16.00 | 09-03-2024 |
708
|
-99.46% | 18,279.56% |
|
||
| 1641 |
TRAC
1641
TRAC
|
$0.138051 | $7.82 | 19-12-2023 |
789
|
-98.24% | 5,567.95% |
|
||
| 1642 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1642
IJHon
|
$71.59 | $72.62 | 12-02-2026 |
3
|
-1.42% | 1.44% |
|
||
| 1643 |
Opus
1643
OPUS
|
$0.002893 | $0.029577 | 11-01-2025 |
400
|
-90.22% | 922.43% |
|
||
| 1644 |
401jK
1644
401JK
|
$0.002892 | $0.018731 | 25-11-2025 |
82
|
-84.56% | 547.63% |
|
||
| 1645 |
UniCrypt
1645
UNCX
|
$61.90 | $1,113.91 | 07-12-2021 |
1531
|
-94.44% | 1,699.53% |
|
||
| 1646 |
NAV Coin
1646
NAV
|
$0.037757 | $5.53 | 07-01-2018 |
2961
|
-99.32% | 14,546.69% |
|
||
| 1647 |
Altcoinist
1647
ALTT
|
$0.011748 | $0.099546 | 17-08-2025 |
182
|
-88.20% | 747.34% |
|
||
| 1648 |
iMe Lab
1648
LIME
|
$0.003793 | $0.402284 | 16-11-2021 |
1552
|
-99.06% | 10,504.76% |
|
||
| 1649 |
Cook Protocol
1649
COOK
|
$0.003272 | $0.330197 | 01-04-2021 |
1781
|
-99.01% | 9,993.09% |
|
||
| 1650 |
Fair and Free
1650
FAIR3
|
$0.003054 | $0.043434 | 10-08-2025 |
189
|
-92.97% | 1,322.26% |
|
34.231 Monedas Monitoreadas - Página 33 de 685