Cap Mercado $2.60T
2.23%
Volumen 24h $206.44B
13.66%
BTC % 54.17%
-0.09%
ETH % 9.6%
-1.56%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
BitShares
1601
BTS
|
$0.001078 | $0.916782 | 02-01-2018 |
2966
|
-99.88% | 84,932.88% |
|
||
| 1602 |
Moby
1602
MOBY
|
$0.003221 | $0.048873 | 24-07-2025 |
206
|
-93.41% | 1,417.54% |
|
||
| 1603 |
GameFi
1603
GAFI
|
$0.215277 | $351.70 | 21-11-2021 |
1547
|
-99.94% | 163,270.86% |
|
||
| 1604 |
Partisia Blockchain
1604
MPC
|
$0.008197 | $0.605468 | 19-03-2024 |
698
|
-98.65% | 7,286.24% |
|
||
| 1605 |
Komodo
1605
KMD
|
$0.023515 | $15.41 | 21-12-2017 |
2978
|
-99.85% | 65,452.68% |
|
||
| 1606 |
VitaDAO
1606
VITA
|
$0.223274 | $7.03 | 03-01-2025 |
408
|
-96.82% | 3,048.90% |
|
||
| 1607 |
PeiPei
1607
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
576
|
-98.20% | 5,457.20% |
|
||
| 1608 |
Hosky Token
1608
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
611
|
-96.99% | 3,223.42% |
|
||
| 1609 |
Hathor
1609
HTR
|
$0.006189 | $2.48 | 21-11-2021 |
1547
|
-99.75% | 39,933.66% |
|
||
| 1610 |
Coinbase Wrapped LTC
1610
CBLTC
|
$56.29 | $134.49 | 10-10-2025 |
128
|
-58.14% | 138.90% |
|
||
| 1611 |
ALTAVA
1611
TAVA
|
$0.004522 | $4.62 | 08-07-2022 |
1318
|
-99.90% | 102,139.77% |
|
||
| 1612 |
FANC
1612
FANC
|
$0.001893 | $4.40 | 19-07-2022 |
1307
|
-99.96% | 232,307.46% |
|
||
| 1613 |
MicroStrategy Tokenized Stock (Ondo)
1613
MSTRon
|
$136.52 | $362.41 | 06-10-2025 |
132
|
-62.33% | 165.46% |
|
||
| 1614 |
401jK
1614
401JK
|
$0.003127 | $0.018731 | 25-11-2025 |
82
|
-83.31% | 499.03% |
|
||
| 1615 |
Multichain
1615
MULTI
|
$0.214592 | $38.62 | 14-01-2022 |
1493
|
-99.44% | 17,899.09% |
|
||
| 1616 |
EarthCoin
1616
EAC
|
$0.000241 | $0.011814 | 06-05-2021 |
1746
|
-97.96% | 4,794.76% |
|
||
| 1617 |
iMe Lab
1617
LIME
|
$0.004124 | $0.402284 | 16-11-2021 |
1552
|
-98.97% | 9,654.86% |
|
||
| 1618 |
PublicAI
1618
PUBLIC
|
$0.014890 | $0.101959 | 15-08-2025 |
184
|
-85.40% | 584.75% |
|
||
| 1619 |
CrossFi / Mineplex 2.0
1619
XFI
|
$0.045727 | $1.78 | 16-06-2023 |
975
|
-97.44% | 3,801.31% |
|
||
| 1620 |
Chevron Tokenized Stock (Ondo)
1620
CVXon
|
$185.30 | $187.93 | 12-02-2026 |
3
|
-1.40% | 1.41% |
|
||
| 1621 |
Myria
1621
MYRIA
|
$0.000066 | $0.016935 | 14-12-2023 |
794
|
-99.61% | 25,543.12% |
|
||
| 1622 |
LumiWave / ONBUFF
1622
LWA
|
$0.003996 | $0.480302 | 10-11-2021 |
1558
|
-99.17% | 11,918.55% |
|
||
| 1623 |
Step.app
1623
KCAL
|
$0.000691 | $0.734625 | 06-05-2022 |
1381
|
-99.91% | 106,189.36% |
|
||
| 1624 |
GALAXIA
1624
GXA
|
$0.001220 | $0.021386 | 24-01-2023 |
1118
|
-94.29% | 1,652.74% |
|
||
| 1625 |
Grok
1625
GROK
|
$0.000485 | $0.029547 | 28-11-2023 |
810
|
-98.36% | 5,993.93% |
|
||
| 1626 |
Anthropic tokenized stock (PreStocks)
1626
ANTHROPIC
|
$397.15 | $509.20 | 23-01-2026 |
23
|
-22.00% | 28.21% |
|
||
| 1627 |
PaLM AI
1627
PALM
|
$0.039716 | $1.90 | 11-03-2024 |
706
|
-97.91% | 4,694.57% |
|
||
| 1628 |
Aurory
1628
AURY
|
$0.040667 | $23.32 | 07-11-2021 |
1561
|
-99.83% | 57,232.65% |
|
||
| 1629 |
EarthMeta
1629
EMT
|
$0.002123 | $0.196195 | 04-12-2024 |
438
|
-98.92% | 9,142.67% |
|
||
| 1630 |
Zenrock
1630
ROCK
|
$0.015996 | $0.103812 | 21-06-2025 |
239
|
-84.59% | 548.99% |
|
||
| 1631 |
GOAT Network
1631
GOATED
|
$0.029203 | $0.164198 | 27-10-2025 |
111
|
-82.21% | 462.26% |
|
||
| 1632 |
Electra Protocol
1632
XEP
|
$0.000164 | $0.003643 | 06-02-2021 |
1835
|
-95.50% | 2,120.55% |
|
||
| 1633 |
Arianee Protocol
1633
ARIA20
|
$0.027905 | $17,605.52 | 19-01-2022 |
1488
|
-100.00% | 63,089,845.36% |
|
||
| 1634 |
UniCrypt
1634
UNCX
|
$64.14 | $1,113.91 | 07-12-2021 |
1531
|
-94.24% | 1,636.81% |
|
||
| 1635 |
Nexa
1635
NEXA
|
$0.00000051 | $0.000042 | 02-04-2023 |
1050
|
-98.79% | 8,181.96% |
|
||
| 1636 |
SwissCheese
1636
SWCH
|
$0.068194 | $0.9974 | 08-12-2023 |
800
|
-93.16% | 1,362.62% |
|
||
| 1637 |
Adappter Token
1637
ADP
|
$0.000643 | $0.160567 | 18-03-2022 |
1430
|
-99.60% | 24,888.31% |
|
||
| 1638 |
STAT
1638
STAT
|
$0.035068 | $2.79 | 29-12-2022 |
1144
|
-98.74% | 7,857.97% |
|
||
| 1639 |
XDB Chain / DigitalBits
1639
XDB
|
$0.000173 | $1.0289 | 16-11-2021 |
1552
|
-99.98% | 595,052.25% |
|
||
| 1640 |
CEEK Smart VR Token
1640
CEEK
|
$0.003688 | $1.1969 | 29-11-2021 |
1539
|
-99.69% | 32,351.58% |
|
||
| 1641 |
IBStoken
1641
IBSTK
|
$0.000736 | $0.025573 | 11-11-2020 |
1922
|
-97.12% | 3,373.31% |
|
||
| 1642 |
Jambo
1642
J
|
$0.018394 | $0.915616 | 22-01-2025 |
389
|
-97.99% | 4,877.72% |
|
||
| 1643 |
McDonalds Tokenized Stock (Ondo)
1643
MCDon
|
$330.60 | $335.87 | 13-02-2026 |
2
|
-1.57% | 1.59% |
|
||
| 1644 |
Footballcoin
1644
XFC
|
$0.007475 | $0.036974 | 20-02-2021 |
1821
|
-79.78% | 394.67% |
|
||
| 1645 |
Procter & Gamble Tokenized Stock (Ondo)
1645
PGon
|
$162.60 | $165.25 | 12-02-2026 |
3
|
-1.60% | 1.63% |
|
||
| 1646 |
ZClassic
1646
ZCL
|
$0.317671 | $248.73 | 07-01-2018 |
2961
|
-99.87% | 78,198.24% |
|
||
| 1647 |
1 Coin
1647
1
|
$0.002950 | $0.037497 | 05-11-2025 |
102
|
-92.13% | 1,170.95% |
|
||
| 1648 |
hi Dollar
1648
HI
|
$0.000047 | $1.58 | 08-12-2021 |
1530
|
-100.00% | 3,326,863.36% |
|
||
| 1649 |
NAV Coin
1649
NAV
|
$0.038017 | $5.53 | 07-01-2018 |
2961
|
-99.31% | 14,446.78% |
|
||
| 1650 |
LeisureMeta
1650
LM
|
$0.000868 | $1.4003 | 23-02-2023 |
1088
|
-99.94% | 161,147.67% |
|
34.231 Monedas Monitoreadas - Página 33 de 685