Cap Mercado $2.53T
3.77%
Volumen 24h $259.21B
30.09%
BTC % 53.76%
0.16%
ETH % 9.86%
3.44%
Monedas
34.275
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Mysterium
1601
MYST
|
$0.155658 | $5.65 | 09-01-2018 |
2970
|
-97.24% | 3,528.76% |
|
||
| 1602 |
Greencoin
1602
GRE
|
$0.000671 | $0.027956 | 23-04-2018 |
2866
|
-97.60% | 4,066.51% |
|
||
| 1603 |
VitaDAO
1603
VITA
|
$0.218023 | $7.03 | 03-01-2025 |
419
|
-96.90% | 3,124.74% |
|
||
| 1604 |
hi Dollar
1604
HI
|
$0.000050 | $1.58 | 08-12-2021 |
1541
|
-100.00% | 3,145,775.23% |
|
||
| 1605 |
Jumoney
1605
JUM
|
$0.002401 | $0.006249 | 06-09-2024 |
538
|
-61.58% | 160.27% |
|
||
| 1606 |
Tectonic
1606
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1525
|
-99.70% | 33,423.83% |
|
||
| 1607 |
PeiPei
1607
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
587
|
-98.20% | 5,457.20% |
|
||
| 1608 |
Dynex
1608
DNX
|
$0.028759 | $1.3284 | 20-11-2023 |
829
|
-97.84% | 4,519.09% |
|
||
| 1609 |
Hosky Token
1609
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
622
|
-97.21% | 3,479.06% |
|
||
| 1610 |
Dimitra Token
1610
DMTR
|
$0.006296 | $6.61 | 16-11-2021 |
1563
|
-99.90% | 104,812.51% |
|
||
| 1611 |
Port3 Network
1611
PORT3
|
$0.004420 | $0.317357 | 30-03-2024 |
698
|
-98.61% | 7,079.54% |
|
||
| 1612 |
Immunefi
1612
IMU
|
$0.003633 | $0.011785 | 22-01-2026 |
35
|
-69.17% | 224.40% |
|
||
| 1613 |
cheqd
1613
CHEQ
|
$0.004752 | $0.705800 | 29-11-2021 |
1550
|
-99.33% | 14,753.47% |
|
||
| 1614 |
安
1614
安
|
$0.003048 | $0.007835 | 28-01-2026 |
29
|
-61.09% | 157.03% |
|
||
| 1615 |
Grape
1615
GRP
|
$0.684202 | $351.05 | 01-09-2023 |
909
|
-99.81% | 51,208.16% |
|
||
| 1616 |
Ultra
1616
ULTRA
|
$0.006339 | $2.46 | 25-11-2021 |
1554
|
-99.74% | 38,780.93% |
|
||
| 1617 |
Anthropic tokenized stock (PreStocks)
1617
ANTHROPIC
|
$394.10 | $509.20 | 23-01-2026 |
34
|
-22.60% | 29.21% |
|
||
| 1618 |
Shping Coin
1618
SHPING
|
$0.001324 | $0.098838 | 20-01-2022 |
1498
|
-98.66% | 7,367.04% |
|
||
| 1619 |
EVAA Protocol
1619
EVAA
|
$0.457131 | $13.38 | 27-10-2025 |
122
|
-96.58% | 2,826.64% |
|
||
| 1620 |
Trias Token (new)
1620
TRIASTK
|
$0.603942 | $31.97 | 09-05-2021 |
1754
|
-98.11% | 5,193.71% |
|
||
| 1621 |
Procter & Gamble Tokenized Stock (Ondo)
1621
PGon
|
$166.19 | $168.25 | 24-02-2026 |
2
|
-1.23% | 1.24% |
|
||
| 1622 |
Komodo
1622
KMD
|
$0.022166 | $15.41 | 21-12-2017 |
2989
|
-99.86% | 69,442.00% |
|
||
| 1623 |
Chevron Tokenized Stock (Ondo)
1623
CVXon
|
$185.19 | $189.64 | 19-02-2026 |
7
|
-2.35% | 2.40% |
|
||
| 1624 |
McDonalds Tokenized Stock (Ondo)
1624
MCDon
|
$335.83 | $338.03 | 24-02-2026 |
2
|
-0.65% | 0.65% |
|
||
| 1625 |
Project Portal
1625
PORTAL
|
$0.012634 | $0.021687 | 10-03-2019 |
2545
|
-41.74% | 71.65% |
|
||
| 1626 |
Mr Miggles
1626
MIGGLES
|
$0.003136 | $0.187643 | 17-11-2024 |
466
|
-98.33% | 5,883.81% |
|
||
| 1627 |
BioPassport Token
1627
BIOT
|
$0.000339 | $0.149754 | 20-12-2021 |
1529
|
-99.77% | 44,024.84% |
|
||
| 1628 |
TokenFi
1628
TOKEN
|
$0.002976 | $0.235467 | 26-03-2024 |
702
|
-98.74% | 7,810.89% |
|
||
| 1629 |
Kindred Labs
1629
KIN
|
$0.020215 | $0.118298 | 30-01-2026 |
27
|
-82.91% | 485.19% |
|
||
| 1630 |
GOAT Network
1630
GOATED
|
$0.028439 | $0.164198 | 27-10-2025 |
122
|
-82.68% | 477.37% |
|
||
| 1631 |
401jK
1631
401JK
|
$0.002963 | $0.018731 | 25-11-2025 |
93
|
-84.18% | 532.07% |
|
||
| 1632 |
AllianceBlock Nexera
1632
NXRA
|
$0.002827 | $0.284553 | 26-03-2024 |
702
|
-99.01% | 9,967.11% |
|
||
| 1633 |
Ribbon Finance
1633
RBN
|
$0.035545 | $4.80 | 08-10-2021 |
1602
|
-99.26% | 13,408.63% |
|
||
| 1634 |
IBStoken
1634
IBSTK
|
$0.000734 | $0.025573 | 11-11-2020 |
1933
|
-97.13% | 3,382.35% |
|
||
| 1635 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1635
IJHon
|
$72.19 | $72.68 | 20-02-2026 |
6
|
-0.67% | 0.67% |
|
||
| 1636 |
Footballcoin
1636
XFC
|
$0.007441 | $0.036974 | 20-02-2021 |
1832
|
-79.88% | 396.93% |
|
||
| 1637 |
NetMind Token
1637
NMT
|
$0.087581 | $16.00 | 09-03-2024 |
719
|
-99.45% | 18,172.99% |
|
||
| 1638 |
nubcat
1638
NUB
|
$0.003078 | $0.098561 | 24-04-2024 |
673
|
-96.88% | 3,102.58% |
|
||
| 1639 |
CrossFi / Mineplex 2.0
1639
XFI
|
$0.043148 | $1.78 | 16-06-2023 |
986
|
-97.58% | 4,034.53% |
|
||
| 1640 |
Multichain
1640
MULTI
|
$0.200852 | $38.62 | 14-01-2022 |
1504
|
-99.48% | 19,130.43% |
|
||
| 1641 |
Neutrino USD
1641
XTN
|
$0.056163 | $1.2042 | 08-02-2020 |
2210
|
-95.34% | 2,044.16% |
|
||
| 1642 |
MIcro Licensing Coin - MILC Platform
1642
MLT
|
$0.023441 | $1.0797 | 16-11-2021 |
1563
|
-97.83% | 4,505.97% |
|
||
| 1643 |
Opus
1643
OPUS
|
$0.002894 | $0.029577 | 11-01-2025 |
411
|
-90.22% | 922.16% |
|
||
| 1644 |
Hathor
1644
HTR
|
$0.005618 | $2.48 | 21-11-2021 |
1558
|
-99.77% | 44,001.80% |
|
||
| 1645 |
Hachiko Inu SBS
1645
HACHIKO
|
$0.003078 | $0.004916 | 15-02-2026 |
11
|
-37.39% | 59.73% |
|
||
| 1646 |
Cook Protocol
1646
COOK
|
$0.003292 | $0.330197 | 01-04-2021 |
1792
|
-99.00% | 9,931.27% |
|
||
| 1647 |
HEROcoin
1647
PLAY
|
$0.016208 | $0.324006 | 11-01-2018 |
2968
|
-95.00% | 1,899.05% |
|
||
| 1648 |
NAV Coin
1648
NAV
|
$0.037728 | $5.53 | 07-01-2018 |
2972
|
-99.32% | 14,557.99% |
|
||
| 1649 |
LumiWave / ONBUFF
1649
LWA
|
$0.003710 | $0.480302 | 10-11-2021 |
1569
|
-99.23% | 12,845.13% |
|
||
| 1650 |
SafeCoin
1650
SAFE
|
$0.102633 | $1.4883 | 16-01-2024 |
772
|
-93.10% | 1,350.12% |
|
34.275 Monedas Monitoreadas - Página 33 de 686