Cap Mercado $3.14T
-3.18%
Volumen 24h $182.95B
27.45%
BTC % 55.17%
0.3%
ETH % 10.81%
-1.85%
Monedas
34.113
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
DOWGE
1601
DJI6930
|
$0.003986 | $0.083289 | 22-07-2025 |
187
|
-95.21% | 1,989.46% |
|
||
| 1602 |
Aragon
1602
ANT
|
$0.087653 | $14.79 | 06-04-2021 |
1755
|
-99.41% | 16,772.33% |
|
||
| 1603 |
Aurory
1603
AURY
|
$0.050338 | $23.32 | 07-11-2021 |
1540
|
-99.78% | 46,217.56% |
|
||
| 1604 |
Wrapped Cardano
1604
WADA
|
$0.337781 | $1.88 | 20-05-2024 |
615
|
-82.01% | 455.93% |
|
||
| 1605 |
TCOM Global
1605
TCOM
|
$0.041012 | $0.102488 | 22-12-2025 |
34
|
-59.98% | 149.90% |
|
||
| 1606 |
QuStream
1606
QST
|
$0.004910 | $0.026823 | 04-09-2025 |
143
|
-81.69% | 446.23% |
|
||
| 1607 |
HyperGPT
1607
HGPT
|
$0.004332 | $0.106935 | 29-03-2024 |
667
|
-95.95% | 2,368.72% |
|
||
| 1608 |
ThreeFold Token
1608
TFT
|
$0.004329 | $0.318712 | 08-03-2024 |
688
|
-98.64% | 7,262.34% |
|
||
| 1609 |
Custodiy
1609
CTY
|
$7.52 | $92.70 | 24-09-2024 |
488
|
-91.89% | 1,132.31% |
|
||
| 1610 |
Celo Euro
1610
CEUR
|
$1.1774 | $1.2987 | 17-10-2021 |
1561
|
-9.34% | 10.31% |
|
||
| 1611 |
375ai
1611
EAT
|
$0.017451 | $0.075957 | 11-11-2025 |
75
|
-77.03% | 335.26% |
|
||
| 1612 |
Infinity Rising / Cornucopias
1612
RISE
|
$0.004902 | $0.134581 | 16-12-2023 |
771
|
-96.36% | 2,645.29% |
|
||
| 1613 |
XELIS
1613
XEL
|
$0.807967 | $11.87 | 02-12-2024 |
419
|
-93.19% | 1,369.50% |
|
||
| 1614 |
Resistance Dog
1614
REDO
|
$0.037141 | $1.2475 | 15-04-2024 |
650
|
-97.02% | 3,258.88% |
|
||
| 1615 |
Indigo Protocol
1615
INDY
|
$0.228914 | $4.45 | 14-07-2023 |
926
|
-94.85% | 1,841.99% |
|
||
| 1616 |
Sogni AI
1616
SOGNI
|
$0.003038 | $0.007853 | 15-08-2025 |
163
|
-61.32% | 158.51% |
|
||
| 1617 | $0.297433 | $4.49 | 29-05-2024 |
606
|
-93.38% | 1,410.31% |
|
|||
| 1618 |
Farcana
1618
FAR
|
$0.000900 | $0.206587 | 23-01-2024 |
733
|
-99.56% | 22,845.42% |
|
||
| 1619 |
CEEK Smart VR Token
1619
CEEK
|
$0.004547 | $1.1969 | 29-11-2021 |
1518
|
-99.62% | 26,226.05% |
|
||
| 1620 |
Attila
1620
ATT
|
$0.001310 | $1.3862 | 26-03-2021 |
1766
|
-99.91% | 105,708.81% |
|
||
| 1621 |
GOAT Network
1621
GOATED
|
$0.034348 | $0.164198 | 27-10-2025 |
90
|
-79.08% | 378.05% |
|
||
| 1622 |
iMe Lab
1622
LIME
|
$0.004829 | $0.402284 | 16-11-2021 |
1531
|
-98.80% | 8,231.34% |
|
||
| 1623 |
REI Network
1623
REI
|
$0.003751 | $0.338362 | 28-03-2024 |
668
|
-98.89% | 8,920.23% |
|
||
| 1624 |
MSQUARE GLOBAL
1624
MSQ
|
$0.594721 | $23.51 | 05-06-2024 |
599
|
-97.47% | 3,852.45% |
|
||
| 1625 |
Hosky Token
1625
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
590
|
-96.78% | 3,001.86% |
|
||
| 1626 |
TokenFi
1626
TOKEN
|
$0.003575 | $0.235467 | 26-03-2024 |
670
|
-98.48% | 6,486.73% |
|
||
| 1627 |
NuNet
1627
NTX
|
$0.006930 | $0.239820 | 30-11-2021 |
1517
|
-97.11% | 3,360.65% |
|
||
| 1628 |
Tectonic
1628
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1493
|
-99.65% | 28,634.71% |
|
||
| 1629 |
Obyte
1629
GBYTE
|
$3.83 | $1,195.99 | 13-01-2018 |
2934
|
-99.68% | 31,131.99% |
|
||
| 1630 |
Saros
1630
SAROS
|
$0.001696 | $0.419756 | 21-09-2025 |
126
|
-99.60% | 24,649.46% |
|
||
| 1631 |
Persistence
1631
XPRT
|
$0.016660 | $16.57 | 15-05-2021 |
1716
|
-99.90% | 99,366.28% |
|
||
| 1632 |
Oracle tokenized stock (xStock)
1632
ORCLX
|
$183.07 | $288.93 | 27-10-2025 |
90
|
-36.64% | 57.82% |
|
||
| 1633 |
Unisocks
1633
SOCKS
|
$11,588.26 | $923,827.83 | 16-11-2021 |
1531
|
-98.75% | 7,872.10% |
|
||
| 1634 |
Sovryn
1634
SOV
|
$0.070754 | $44.91 | 07-10-2021 |
1571
|
-99.84% | 63,379.05% |
|
||
| 1635 |
客服小何
1635
客服小何
|
$0.003491 | $0.069426 | 08-10-2025 |
109
|
-94.97% | 1,888.87% |
|
||
| 1636 |
STAT
1636
STAT
|
$0.043654 | $2.79 | 29-12-2022 |
1123
|
-98.44% | 6,292.78% |
|
||
| 1637 |
Polaris Share
1637
POLA
|
$0.006437 | $0.539977 | 11-11-2021 |
1536
|
-98.81% | 8,288.84% |
|
||
| 1638 |
TEMCO
1638
TEMCO
|
$0.000864 | $0.035927 | 01-04-2021 |
1760
|
-97.59% | 4,057.04% |
|
||
| 1639 |
Dogebonk
1639
DOBO
|
$0.0000000050 | $0.00000129 | 07-12-2021 |
1510
|
-99.61% | 25,613.38% |
|
||
| 1640 |
Paragon
1640
PRG
|
$0.154335 | $10.28 | 01-01-2019 |
2581
|
-98.50% | 6,562.05% |
|
||
| 1641 |
Venus XVS
1641
vXVS
|
$0.106132 | $2.94 | 10-05-2021 |
1721
|
-96.39% | 2,672.93% |
|
||
| 1642 |
QORPO WORLD
1642
QORPO
|
$0.005629 | $1.2118 | 17-03-2024 |
679
|
-99.54% | 21,428.87% |
|
||
| 1643 |
Mastercard Tokenized Stock (Ondo)
1643
MAon
|
$524.36 | $604.38 | 18-09-2025 |
129
|
-13.24% | 15.26% |
|
||
| 1644 |
Carry
1644
CARRY
|
$0.000342 | $0.079546 | 05-06-2019 |
2426
|
-99.57% | 23,181.50% |
|
||
| 1645 |
Lit Protocol
1645
LITKEY
|
$0.015243 | $0.184912 | 30-10-2025 |
87
|
-91.76% | 1,113.12% |
|
||
| 1646 |
Nexa
1646
NEXA
|
$0.00000057 | $0.000042 | 02-04-2023 |
1029
|
-98.65% | 7,282.69% |
|
||
| 1647 |
hi Dollar
1647
HI
|
$0.000055 | $1.58 | 08-12-2021 |
1509
|
-100.00% | 2,882,947.85% |
|
||
| 1648 |
PublicAI
1648
PUBLIC
|
$0.016340 | $0.101959 | 15-08-2025 |
163
|
-83.97% | 523.99% |
|
||
| 1649 |
Depinsim
1649
ESIM
|
$0.024991 | $0.152618 | 05-01-2026 |
20
|
-83.62% | 510.68% |
|
||
| 1650 |
Superp (Formerly Vanilla Finance)
1650
SUP
|
$0.016571 | $0.153818 | 04-10-2025 |
113
|
-89.23% | 828.23% |
|
34.113 Monedas Monitoreadas - Página 33 de 683