Cap Mercado $2.88T
1.18%
Volumen 24h $330.88B
13.27%
BTC % 56.91%
-0.28%
ETH % 9.92%
-1.71%
Monedas
34.591
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
SwissCheese
1601
SWCH
|
$0.074324 | $0.9974 | 08-12-2023 |
880
|
-92.55% | 1,242.00% |
|
||
| 1602 |
BitShares
1602
BTS
|
$0.001084 | $0.916782 | 02-01-2018 |
3046
|
-99.88% | 84,470.71% |
|
||
| 1603 |
VNX EURO
1603
VEUR
|
$1.1737 | $1.2026 | 14-07-2025 |
296
|
-2.40% | 2.46% |
|
||
| 1604 |
SLERF (OLD)
1604
SLERF
|
$0.006476 | $0.011997 | 03-11-2025 |
184
|
-46.02% | 85.25% |
|
||
| 1605 |
Pundi AI
1605
PUNDIAI
|
$0.458745 | $17.59 | 17-05-2025 |
354
|
-97.39% | 3,734.23% |
|
||
| 1606 |
Guild of Guardians
1606
GOG
|
$0.003775 | $2.00 | 25-12-2021 |
1593
|
-99.81% | 52,768.58% |
|
||
| 1607 |
VaderAI by Virtuals
1607
VADER
|
$0.003203 | $0.157008 | 02-01-2025 |
489
|
-97.96% | 4,802.02% |
|
||
| 1608 |
Greencoin
1608
GRE
|
$0.000688 | $0.027956 | 23-04-2018 |
2935
|
-97.54% | 3,962.48% |
|
||
| 1609 |
Arianee Protocol
1609
ARIA20
|
$0.029659 | $17,605.52 | 19-01-2022 |
1568
|
-100.00% | 59,359,577.98% |
|
||
| 1610 |
CreatorBid
1610
BID
|
$0.008250 | $0.230890 | 23-01-2025 |
468
|
-96.43% | 2,698.67% |
|
||
| 1611 |
Broadcom Tokenized Stock (Ondo)
1611
AVGOon
|
$425.69 | $437.36 | 05-05-2026 |
1
|
-2.67% | 2.74% |
|
||
| 1612 |
PeiPei
1612
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
656
|
-98.20% | 5,457.20% |
|
||
| 1613 |
Devve
1613
DEVVE
|
$0.032547 | $2.03 | 01-03-2024 |
796
|
-98.39% | 6,129.57% |
|
||
| 1614 |
Electra Protocol
1614
XEP
|
$0.000170 | $0.003643 | 06-02-2021 |
1915
|
-95.33% | 2,041.55% |
|
||
| 1615 |
Grok
1615
GROK
|
$0.000495 | $0.029547 | 28-11-2023 |
890
|
-98.32% | 5,865.06% |
|
||
| 1616 |
BORGY
1616
BORGY
|
$0.000040 | $0.000337 | 01-10-2025 |
217
|
-88.09% | 739.51% |
|
||
| 1617 |
World of Dypians
1617
WOD
|
$0.006299 | $0.239660 | 02-01-2025 |
489
|
-97.37% | 3,705.01% |
|
||
| 1618 |
Kendu
1618
KENDU
|
$0.00000328 | $0.000017 | 06-10-2025 |
212
|
-80.63% | 416.14% |
|
||
| 1619 |
ZERA
1619
ZERA
|
$0.003225 | $0.043321 | 11-10-2025 |
207
|
-92.55% | 1,243.11% |
|
||
| 1620 |
Sentinel
1620
SENT
|
$0.000090 | $0.050656 | 20-09-2021 |
1689
|
-99.82% | 56,198.19% |
|
||
| 1621 |
axlUSDC
1621
axlUSDC
|
$1.0009 | $3.06 | 02-01-2024 |
855
|
-67.33% | 206.08% |
|
||
| 1622 |
Beam
1622
BEAM
|
$0.020186 | $3.18 | 28-01-2019 |
2655
|
-99.37% | 15,668.35% |
|
||
| 1623 |
Mysterium
1623
MYST
|
$0.151439 | $5.65 | 09-01-2018 |
3039
|
-97.32% | 3,629.83% |
|
||
| 1624 |
MORI COIN
1624
MORI
|
$0.003784 | $0.197548 | 07-07-2025 |
303
|
-98.08% | 5,120.59% |
|
||
| 1625 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1625
IJHon
|
$74.57 | $74.35 | 21-04-2026 |
15
|
0.29% | - |
|
||
| 1626 |
Patriot
1626
PATRIOT
|
$0.000301 | $0.008266 | 12-01-2025 |
479
|
-96.36% | 2,648.06% |
|
||
| 1627 |
KardiaChain
1627
KAI
|
$0.000630 | $0.159631 | 14-04-2021 |
1848
|
-99.61% | 25,246.30% |
|
||
| 1628 |
Rarible
1628
RARI
|
$0.154193 | $63.53 | 16-11-2021 |
1632
|
-99.76% | 41,101.49% |
|
||
| 1629 |
MATH
1629
MATH
|
$0.026278 | $3.29 | 30-03-2021 |
1863
|
-99.20% | 12,432.60% |
|
||
| 1630 |
Wrapped Cardano
1630
WADA
|
$0.264058 | $1.88 | 20-05-2024 |
716
|
-85.94% | 611.14% |
|
||
| 1631 |
BeatSwap
1631
BTX
|
$0.013311 | $0.050567 | 11-12-2025 |
146
|
-73.68% | 279.88% |
|
||
| 1632 |
Gearbox Protocol
1632
GEAR
|
$0.000298 | $0.037220 | 12-04-2024 |
754
|
-99.20% | 12,398.32% |
|
||
| 1633 |
Book of Ethereum
1633
BOOE
|
$0.030924 | $0.739902 | 17-10-2024 |
566
|
-95.82% | 2,292.68% |
|
||
| 1634 |
ALTAVA
1634
TAVA
|
$0.004271 | $4.62 | 08-07-2022 |
1398
|
-99.91% | 108,144.96% |
|
||
| 1635 |
Sharp
1635
SHARP
|
$0.001105 | $0.011693 | 24-07-2025 |
286
|
-90.55% | 958.32% |
|
||
| 1636 |
United States Oil Tokenized Fund (Ondo)
1636
USOon
|
$134.47 | $153.98 | 30-04-2026 |
6
|
-12.67% | 14.51% |
|
||
| 1637 |
LeisureMeta
1637
LM
|
$0.000853 | $1.4003 | 23-02-2023 |
1168
|
-99.94% | 164,047.99% |
|
||
| 1638 |
Helium IOT
1638
IOT
|
$0.000146 | $0.114134 | 06-01-2026 |
120
|
-99.87% | 78,129.57% |
|
||
| 1639 |
Volt Inu V2
1639
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1471
|
-98.49% | 6,528.17% |
|
||
| 1640 |
Footballcoin
1640
XFC
|
$0.007464 | $0.036974 | 20-02-2021 |
1901
|
-79.81% | 395.36% |
|
||
| 1641 |
LanaCoin
1641
LANA
|
$0.000814 | $0.006391 | 08-01-2018 |
3040
|
-87.26% | 684.87% |
|
||
| 1642 |
Ultra
1642
ULTRA
|
$0.006147 | $2.46 | 25-11-2021 |
1623
|
-99.75% | 40,000.14% |
|
||
| 1643 |
Step.app
1643
KCAL
|
$0.000647 | $0.734625 | 06-05-2022 |
1461
|
-99.91% | 113,418.93% |
|
||
| 1644 |
IBStoken
1644
IBSTK
|
$0.000726 | $0.025573 | 11-11-2020 |
2002
|
-97.16% | 3,420.21% |
|
||
| 1645 |
MazaCoin
1645
MZC
|
$0.002443 | $0.462708 | 09-05-2021 |
1823
|
-99.47% | 18,840.86% |
|
||
| 1646 |
Surge
1646
SURGE
|
$0.005964 | $0.152613 | 19-01-2026 |
107
|
-96.09% | 2,458.91% |
|
||
| 1647 |
Balance
1647
EPT
|
$0.000724 | $0.056580 | 21-04-2025 |
380
|
-98.72% | 7,716.45% |
|
||
| 1648 |
BitForex Token
1648
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2591
|
-98.53% | 6,680.15% |
|
||
| 1649 |
American Coin
1649
USA
|
$0.00000025 | $0.000026 | 19-01-2025 |
472
|
-99.02% | 10,108.34% |
|
||
| 1650 |
PopChest
1650
POPC
|
$0.001816 | $10,000,000.00 | 12-02-2021 |
1909
|
-100.00% | 550,665,644,531.23% |
|
34.591 Monedas Monitoreadas - Página 33 de 692