Cap Mercado $2.54T
0.91%
Volumen 24h $172.26B
-27.74%
BTC % 54.11%
-0.42%
ETH % 9.48%
1.47%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
ROA CORE
1601
ROA
|
$0.004609 | $4.09 | 18-03-2023 |
1066
|
-99.89% | 88,619.65% |
|
||
| 1602 |
ALTAVA
1602
TAVA
|
$0.004524 | $4.62 | 08-07-2022 |
1319
|
-99.90% | 102,103.45% |
|
||
| 1603 |
Dimitra Token
1603
DMTR
|
$0.006459 | $6.61 | 16-11-2021 |
1553
|
-99.90% | 102,175.80% |
|
||
| 1604 |
Mr Miggles
1604
MIGGLES
|
$0.003275 | $0.187643 | 17-11-2024 |
456
|
-98.25% | 5,630.17% |
|
||
| 1605 |
Partisia Blockchain
1605
MPC
|
$0.007996 | $0.605468 | 19-03-2024 |
699
|
-98.68% | 7,472.06% |
|
||
| 1606 |
EarthCoin
1606
EAC
|
$0.000241 | $0.011814 | 06-05-2021 |
1747
|
-97.96% | 4,794.76% |
|
||
| 1607 |
PublicAI
1607
PUBLIC
|
$0.014941 | $0.101959 | 15-08-2025 |
185
|
-85.35% | 582.40% |
|
||
| 1608 |
LumiWave / ONBUFF
1608
LWA
|
$0.004038 | $0.480302 | 10-11-2021 |
1559
|
-99.16% | 11,794.94% |
|
||
| 1609 |
Zenrock
1609
ROCK
|
$0.016331 | $0.103812 | 21-06-2025 |
240
|
-84.27% | 535.66% |
|
||
| 1610 |
Coinbase Wrapped LTC
1610
CBLTC
|
$55.01 | $134.49 | 10-10-2025 |
129
|
-59.10% | 144.48% |
|
||
| 1611 |
FANC
1611
FANC
|
$0.001863 | $4.40 | 19-07-2022 |
1308
|
-99.96% | 236,019.08% |
|
||
| 1612 |
Chevron Tokenized Stock (Ondo)
1612
CVXon
|
$185.18 | $187.93 | 12-02-2026 |
4
|
-1.46% | 1.48% |
|
||
| 1613 |
Multichain
1613
MULTI
|
$0.210953 | $38.62 | 14-01-2022 |
1494
|
-99.45% | 18,209.61% |
|
||
| 1614 |
GALAXIA
1614
GXA
|
$0.001221 | $0.021386 | 24-01-2023 |
1119
|
-94.29% | 1,652.01% |
|
||
| 1615 |
MicroStrategy Tokenized Stock (Ondo)
1615
MSTRon
|
$133.38 | $362.41 | 06-10-2025 |
133
|
-63.20% | 171.72% |
|
||
| 1616 |
Premia
1616
PREMIA
|
$0.048861 | $22.70 | 16-11-2021 |
1553
|
-99.78% | 46,353.15% |
|
||
| 1617 |
Hathor
1617
HTR
|
$0.005964 | $2.48 | 21-11-2021 |
1548
|
-99.76% | 41,441.22% |
|
||
| 1618 |
hi Dollar
1618
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1531
|
-100.00% | 3,208,188.31% |
|
||
| 1619 |
PeiPei
1619
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
577
|
-98.20% | 5,457.20% |
|
||
| 1620 |
SwissCheese
1620
SWCH
|
$0.069494 | $0.9974 | 08-12-2023 |
801
|
-93.03% | 1,335.27% |
|
||
| 1621 |
Cook Protocol
1621
COOK
|
$0.003501 | $0.330197 | 01-04-2021 |
1782
|
-98.94% | 9,330.50% |
|
||
| 1622 |
Electra Protocol
1622
XEP
|
$0.000166 | $0.003643 | 06-02-2021 |
1836
|
-95.45% | 2,100.07% |
|
||
| 1623 |
VitaDAO
1623
VITA
|
$0.211141 | $7.03 | 03-01-2025 |
409
|
-97.00% | 3,229.84% |
|
||
| 1624 |
Grok
1624
GROK
|
$0.000477 | $0.029547 | 28-11-2023 |
811
|
-98.39% | 6,094.86% |
|
||
| 1625 |
Step.app
1625
KCAL
|
$0.000689 | $0.734625 | 06-05-2022 |
1382
|
-99.91% | 106,589.94% |
|
||
| 1626 |
GOAT Network
1626
GOATED
|
$0.028687 | $0.164198 | 27-10-2025 |
112
|
-82.53% | 472.39% |
|
||
| 1627 |
Aurory
1627
AURY
|
$0.039796 | $23.32 | 07-11-2021 |
1562
|
-99.83% | 58,486.42% |
|
||
| 1628 |
CEEK Smart VR Token
1628
CEEK
|
$0.003690 | $1.1969 | 29-11-2021 |
1540
|
-99.69% | 32,339.17% |
|
||
| 1629 |
IBStoken
1629
IBSTK
|
$0.000734 | $0.025573 | 11-11-2020 |
1923
|
-97.13% | 3,383.56% |
|
||
| 1630 |
McDonalds Tokenized Stock (Ondo)
1630
MCDon
|
$330.62 | $335.87 | 13-02-2026 |
3
|
-1.56% | 1.59% |
|
||
| 1631 |
Procter & Gamble Tokenized Stock (Ondo)
1631
PGon
|
$162.76 | $165.25 | 12-02-2026 |
4
|
-1.50% | 1.53% |
|
||
| 1632 |
Jambo
1632
J
|
$0.018385 | $0.915616 | 22-01-2025 |
390
|
-97.99% | 4,880.19% |
|
||
| 1633 |
Footballcoin
1633
XFC
|
$0.007464 | $0.036974 | 20-02-2021 |
1822
|
-79.81% | 395.37% |
|
||
| 1634 |
Myria
1634
MYRIA
|
$0.000065 | $0.016935 | 14-12-2023 |
795
|
-99.62% | 26,136.63% |
|
||
| 1635 |
NetMind Token
1635
NMT
|
$0.087149 | $16.00 | 09-03-2024 |
709
|
-99.46% | 18,263.44% |
|
||
| 1636 |
Propbase
1636
PROPS
|
$0.006160 | $0.265337 | 05-04-2024 |
682
|
-97.68% | 4,207.70% |
|
||
| 1637 |
Efinity
1637
EFI
|
$0.033371 | $2.38 | 24-11-2021 |
1545
|
-98.60% | 7,021.61% |
|
||
| 1638 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1638
IJHon
|
$71.60 | $72.62 | 12-02-2026 |
4
|
-1.40% | 1.42% |
|
||
| 1639 |
HackenAI
1639
HAI
|
$0.003484 | $0.470681 | 08-11-2021 |
1561
|
-99.26% | 13,410.45% |
|
||
| 1640 |
STAT
1640
STAT
|
$0.034027 | $2.79 | 29-12-2022 |
1145
|
-98.78% | 8,101.45% |
|
||
| 1641 |
Fair and Free
1641
FAIR3
|
$0.003080 | $0.043434 | 10-08-2025 |
190
|
-92.91% | 1,310.34% |
|
||
| 1642 |
iMe Lab
1642
LIME
|
$0.003844 | $0.402284 | 16-11-2021 |
1553
|
-99.04% | 10,364.45% |
|
||
| 1643 |
NAV Coin
1643
NAV
|
$0.037706 | $5.53 | 07-01-2018 |
2962
|
-99.32% | 14,566.51% |
|
||
| 1644 |
Adappter Token
1644
ADP
|
$0.000619 | $0.160567 | 18-03-2022 |
1431
|
-99.61% | 25,826.86% |
|
||
| 1645 |
Node AI
1645
GPU
|
$0.030383 | $2.70 | 03-04-2024 |
684
|
-98.87% | 8,773.49% |
|
||
| 1646 |
Arianee Protocol
1646
ARIA20
|
$0.026675 | $17,605.52 | 19-01-2022 |
1489
|
-100.00% | 66,000,528.21% |
|
||
| 1647 |
UniCrypt
1647
UNCX
|
$61.30 | $1,113.91 | 07-12-2021 |
1532
|
-94.50% | 1,717.09% |
|
||
| 1648 |
TEMCO
1648
TEMCO
|
$0.000714 | $0.035927 | 01-04-2021 |
1782
|
-98.01% | 4,932.02% |
|
||
| 1649 |
Paragon
1649
PRG
|
$0.128024 | $10.28 | 01-01-2019 |
2603
|
-98.75% | 7,931.22% |
|
||
| 1650 |
Moby
1650
MOBY
|
$0.002846 | $0.048873 | 24-07-2025 |
207
|
-94.18% | 1,617.42% |
|
34.235 Monedas Monitoreadas - Página 33 de 685