Cap Mercado $2.49T
-1.1%
Volumen 24h $110.28B
BTC % 54.16%
-0.36%
ETH % 9.56%
0.31%
Monedas
34.314
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Greencoin
1601
GRE
|
$0.000653 | $0.027956 | 23-04-2018 |
2876
|
-97.66% | 4,180.41% |
|
||
| 1602 |
Balance
1602
EPT
|
$0.000808 | $0.056580 | 21-04-2025 |
321
|
-98.57% | 6,900.21% |
|
||
| 1603 |
NuNet
1603
NTX
|
$0.005989 | $0.239820 | 30-11-2021 |
1559
|
-97.50% | 3,904.06% |
|
||
| 1604 |
DeHub
1604
DHB
|
$0.000741 | $0.065034 | 21-11-2021 |
1568
|
-98.86% | 8,680.78% |
|
||
| 1605 |
MATH
1605
MATH
|
$0.026390 | $3.29 | 30-03-2021 |
1804
|
-99.20% | 12,379.07% |
|
||
| 1606 |
Purple Bitcoin
1606
PBTC
|
$0.155690 | $1.1478 | 19-06-2025 |
262
|
-86.44% | 637.24% |
|
||
| 1607 |
rCryptoCurrency Moons
1607
xMOON
|
$0.028133 | $0.690153 | 17-03-2024 |
721
|
-95.92% | 2,353.20% |
|
||
| 1608 |
Coinbase Wrapped LTC
1608
CBLTC
|
$53.41 | $134.49 | 10-10-2025 |
149
|
-60.29% | 151.82% |
|
||
| 1609 |
McDonalds Tokenized Stock (Ondo)
1609
MCDon
|
$331.28 | $345.20 | 01-03-2026 |
7
|
-4.03% | 4.20% |
|
||
| 1610 |
Mr Miggles
1610
MIGGLES
|
$0.003116 | $0.187643 | 17-11-2024 |
476
|
-98.34% | 5,922.55% |
|
||
| 1611 |
Indigo Protocol
1611
INDY
|
$0.185676 | $4.45 | 14-07-2023 |
968
|
-95.82% | 2,294.22% |
|
||
| 1612 |
Coinweb
1612
CWEB
|
$0.001214 | $0.211950 | 31-12-2021 |
1528
|
-99.43% | 17,351.72% |
|
||
| 1613 |
ArchLoot
1613
ALT
|
$0.003353 | $1.72 | 24-11-2022 |
1200
|
-99.80% | 51,170.94% |
|
||
| 1614 |
Cook Protocol
1614
COOK
|
$0.003385 | $0.330197 | 01-04-2021 |
1802
|
-98.97% | 9,655.60% |
|
||
| 1615 |
Grok
1615
GROK
|
$0.000468 | $0.029547 | 28-11-2023 |
831
|
-98.42% | 6,214.31% |
|
||
| 1616 |
GOAT Network
1616
GOATED
|
$0.028213 | $0.164198 | 27-10-2025 |
132
|
-82.82% | 482.00% |
|
||
| 1617 |
IBStoken
1617
IBSTK
|
$0.000730 | $0.025573 | 11-11-2020 |
1943
|
-97.15% | 3,403.43% |
|
||
| 1618 |
Oracle Tokenized Stock (Ondo)
1618
ORCLon
|
$154.21 | $341.99 | 10-09-2025 |
179
|
-54.91% | 121.77% |
|
||
| 1619 |
Taker
1619
TAKER
|
$0.017185 | $0.069783 | 18-07-2025 |
233
|
-75.37% | 306.07% |
|
||
| 1620 |
NetMind Token
1620
NMT
|
$0.086826 | $16.00 | 09-03-2024 |
729
|
-99.46% | 18,331.90% |
|
||
| 1621 |
Rarible
1621
RARI
|
$0.148784 | $63.53 | 16-11-2021 |
1573
|
-99.77% | 42,599.36% |
|
||
| 1622 |
Eesee
1622
ESE
|
$0.004529 | $0.144432 | 11-04-2024 |
696
|
-96.86% | 3,088.76% |
|
||
| 1623 |
CrossFi / Mineplex 2.0
1623
XFI
|
$0.042532 | $1.78 | 16-06-2023 |
996
|
-97.62% | 4,094.41% |
|
||
| 1624 |
Footballcoin
1624
XFC
|
$0.007315 | $0.036974 | 20-02-2021 |
1842
|
-80.22% | 405.45% |
|
||
| 1625 |
PeiPei
1625
PEIPEI
|
$0.0000000060 | $0.00000039 | 19-07-2024 |
597
|
-98.46% | 6,383.40% |
|
||
| 1626 |
Wrapped Cardano
1626
WADA
|
$0.253656 | $1.88 | 20-05-2024 |
657
|
-86.49% | 640.30% |
|
||
| 1627 |
DeepBrain Chain
1627
DBC
|
$0.000528 | $0.658653 | 09-01-2018 |
2980
|
-99.92% | 124,722.19% |
|
||
| 1628 |
Hosky Token
1628
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
632
|
-97.42% | 3,777.32% |
|
||
| 1629 |
TokenFi
1629
TOKEN
|
$0.002852 | $0.235467 | 26-03-2024 |
712
|
-98.79% | 8,155.28% |
|
||
| 1630 |
Resistance Dog
1630
REDO
|
$0.028319 | $1.2475 | 15-04-2024 |
692
|
-97.73% | 4,305.23% |
|
||
| 1631 |
Nexus
1631
NXS
|
$0.037005 | $15.86 | 06-01-2018 |
2983
|
-99.77% | 42,760.47% |
|
||
| 1632 |
Mythos
1632
MYTH
|
$0.003280 | $1.99 | 03-11-2022 |
1221
|
-99.84% | 60,680.20% |
|
||
| 1633 |
Procter & Gamble Tokenized Stock (Ondo)
1633
PGon
|
$155.72 | $169.77 | 28-02-2026 |
8
|
-8.28% | 9.02% |
|
||
| 1634 |
Paragon
1634
PRG
|
$0.126583 | $10.28 | 01-01-2019 |
2623
|
-98.77% | 8,022.68% |
|
||
| 1635 |
Guild of Guardians
1635
GOG
|
$0.003366 | $2.00 | 25-12-2021 |
1534
|
-99.83% | 59,194.15% |
|
||
| 1636 |
EVAA Protocol
1636
EVAA
|
$0.422547 | $13.38 | 27-10-2025 |
132
|
-96.84% | 3,066.17% |
|
||
| 1637 |
Alpha Finance Lab
1637
ALPHA
|
$0.002899 | $2.92 | 05-02-2021 |
1857
|
-99.90% | 100,759.57% |
|
||
| 1638 |
Multichain
1638
MULTI
|
$0.191460 | $38.62 | 14-01-2022 |
1514
|
-99.50% | 20,073.68% |
|
||
| 1639 |
Trias Token (new)
1639
TRIASTK
|
$0.556550 | $31.97 | 09-05-2021 |
1764
|
-98.26% | 5,644.48% |
|
||
| 1640 |
GALAXIA
1640
GXA
|
$0.001105 | $0.021386 | 24-01-2023 |
1139
|
-94.83% | 1,835.46% |
|
||
| 1641 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1641
IJHon
|
$68.57 | $72.68 | 20-02-2026 |
16
|
-5.64% | 5.98% |
|
||
| 1642 |
LeisureMeta
1642
LM
|
$0.000824 | $1.4003 | 23-02-2023 |
1109
|
-99.94% | 169,740.03% |
|
||
| 1643 |
Minima
1643
MINIMA
|
$0.005017 | $0.132615 | 06-12-2024 |
457
|
-96.22% | 2,543.08% |
|
||
| 1644 |
BioPassport Token
1644
BIOT
|
$0.000315 | $0.149754 | 20-12-2021 |
1539
|
-99.79% | 47,437.76% |
|
||
| 1645 |
Talken
1645
TALK
|
$0.007359 | $3.30 | 06-09-2021 |
1644
|
-99.78% | 44,729.77% |
|
||
| 1646 |
Kyuzos Friends
1646
KO
|
$0.012736 | $0.157338 | 23-01-2026 |
44
|
-91.91% | 1,135.40% |
|
||
| 1647 |
DRX Token
1647
DRX
|
$0.004160 | $0.065373 | 03-10-2025 |
156
|
-93.64% | 1,471.59% |
|
||
| 1648 |
Coupon Assets
1648
CA
|
$0.284404 | $1.67 | 01-11-2024 |
492
|
-83.00% | 488.34% |
|
||
| 1649 |
Dynex
1649
DNX
|
$0.025687 | $1.3284 | 20-11-2023 |
839
|
-98.07% | 5,071.52% |
|
||
| 1650 |
SHIBA INU
1650
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 13-01-2026 |
54
|
-68.89% | 221.44% |
|
34.314 Monedas Monitoreadas - Página 33 de 687