Cap Mercado $2.74T
-1.67%
Volumen 24h $257.57B
1.8%
BTC % 55.66%
-0.39%
ETH % 10.02%
-0.2%
Monedas
34.535
+3
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Allo
1601
RWA
|
$0.001642 | $0.017810 | 24-05-2025 |
339
|
-90.78% | 984.66% |
|
||
| 1602 |
Sharp
1602
SHARP
|
$0.001099 | $0.011693 | 24-07-2025 |
278
|
-90.60% | 963.95% |
|
||
| 1603 |
Chevron Tokenized Stock (Ondo)
1603
CVXon
|
$189.95 | $220.90 | 30-03-2026 |
29
|
-14.01% | 16.29% |
|
||
| 1604 |
Grok
1604
GROK
|
$0.000466 | $0.029547 | 28-11-2023 |
882
|
-98.42% | 6,247.07% |
|
||
| 1605 |
IBStoken
1605
IBSTK
|
$0.000731 | $0.025573 | 11-11-2020 |
1994
|
-97.14% | 3,400.64% |
|
||
| 1606 |
MATH
1606
MATH
|
$0.025664 | $3.29 | 30-03-2021 |
1855
|
-99.22% | 12,732.02% |
|
||
| 1607 |
Footballcoin
1607
XFC
|
$0.007422 | $0.036974 | 20-02-2021 |
1893
|
-79.93% | 398.16% |
|
||
| 1608 |
Real
1608
REALYN1
|
$0.002943 | $0.213399 | 23-09-2025 |
217
|
-98.62% | 7,149.91% |
|
||
| 1609 |
Magma
1609
GMON
|
$0.030458 | $0.047077 | 27-11-2025 |
152
|
-35.30% | 54.56% |
|
||
| 1610 |
LC SHIB
1610
LC
|
$0.003097 | $0.015562 | 22-12-2025 |
127
|
-80.10% | 402.41% |
|
||
| 1611 |
Nexa
1611
NEXA
|
$0.00000050 | $0.000042 | 02-04-2023 |
1122
|
-98.82% | 8,347.93% |
|
||
| 1612 |
PUPS•WORLD•PEACE
1612
PUPS
|
$0.003019 | $0.399852 | 18-11-2024 |
526
|
-99.25% | 13,146.21% |
|
||
| 1613 |
Verse World
1613
VERSE
|
$0.029207 | $0.608304 | 10-06-2025 |
322
|
-95.20% | 1,982.72% |
|
||
| 1614 |
BitForex Token
1614
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2583
|
-98.53% | 6,680.15% |
|
||
| 1615 |
KardiaChain
1615
KAI
|
$0.000609 | $0.159631 | 14-04-2021 |
1840
|
-99.62% | 26,120.12% |
|
||
| 1616 |
ALTAVA
1616
TAVA
|
$0.004169 | $4.62 | 08-07-2022 |
1390
|
-99.91% | 110,814.74% |
|
||
| 1617 |
Rezor
1617
RZR
|
$0.000071 | $0.000389 | 18-05-2025 |
345
|
-81.69% | 446.26% |
|
||
| 1618 |
OKX Wrapped BTC
1618
XBTC
|
$76,336.57 | $79,100.94 | 27-04-2026 |
1
|
-3.49% | 3.62% |
|
||
| 1619 |
Veno Finance
1619
VNO
|
$0.006076 | $0.519879 | 08-02-2023 |
1175
|
-98.83% | 8,455.66% |
|
||
| 1620 |
Wrapped XDC
1620
WXDC
|
$0.030069 | $0.103300 | 20-07-2025 |
282
|
-70.89% | 243.55% |
|
||
| 1621 |
ZenChain
1621
ZTC
|
$0.000515 | $0.007883 | 07-01-2026 |
111
|
-93.47% | 1,430.73% |
|
||
| 1622 |
Rainbow
1622
RNBW
|
$0.013671 | $0.059018 | 05-02-2026 |
82
|
-76.84% | 331.71% |
|
||
| 1623 |
Dexsport
1623
DESU
|
$0.014672 | $0.340642 | 19-11-2021 |
1621
|
-95.69% | 2,221.76% |
|
||
| 1624 |
Multichain
1624
MULTI
|
$0.196684 | $38.62 | 14-01-2022 |
1565
|
-99.49% | 19,537.95% |
|
||
| 1625 |
axlUSDC
1625
axlUSDC
|
$1.0004 | $3.06 | 02-01-2024 |
847
|
-67.35% | 206.24% |
|
||
| 1626 |
Ultra
1626
ULTRA
|
$0.005953 | $2.46 | 25-11-2021 |
1615
|
-99.76% | 41,305.83% |
|
||
| 1627 |
Beam
1627
BEAM
|
$0.018936 | $3.18 | 28-01-2019 |
2647
|
-99.41% | 16,709.39% |
|
||
| 1628 |
Balance
1628
EPT
|
$0.000708 | $0.056580 | 21-04-2025 |
372
|
-98.75% | 7,892.12% |
|
||
| 1629 |
Troll (New)
1629
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
786
|
-97.18% | 3,440.93% |
|
||
| 1630 |
WiFi Map
1630
WIFI
|
$0.004105 | $0.467034 | 21-12-2023 |
859
|
-99.12% | 11,277.87% |
|
||
| 1631 |
LeisureMeta
1631
LM
|
$0.000821 | $1.4003 | 23-02-2023 |
1160
|
-99.94% | 170,556.59% |
|
||
| 1632 |
Volt Inu V2
1632
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1463
|
-98.55% | 6,788.10% |
|
||
| 1633 |
Beefy.Finance
1633
BIFIN
|
$35.54 | $3,620.35 | 16-03-2021 |
1869
|
-99.02% | 10,085.41% |
|
||
| 1634 |
SHIBA INU
1634
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 13-01-2026 |
105
|
-68.89% | 221.44% |
|
||
| 1635 |
Aragon
1635
ANT
|
$0.065327 | $14.79 | 06-04-2021 |
1848
|
-99.56% | 22,538.68% |
|
||
| 1636 |
rCryptoCurrency Moons
1636
xMOON
|
$0.026413 | $0.690153 | 17-03-2024 |
772
|
-96.17% | 2,512.90% |
|
||
| 1637 |
PsyopAnime
1637
PSYOPANIME
|
$0.002804 | $0.018509 | 13-01-2026 |
105
|
-84.85% | 560.12% |
|
||
| 1638 |
AGENDA 47
1638
A47
|
$0.002797 | $0.040376 | 17-03-2025 |
407
|
-93.07% | 1,343.40% |
|
||
| 1639 |
Procter & Gamble Tokenized Stock (Ondo)
1639
PGon
|
$152.71 | $169.77 | 28-02-2026 |
59
|
-10.05% | 11.17% |
|
||
| 1640 |
Wrapped Cardano
1640
WADA
|
$0.245589 | $1.88 | 20-05-2024 |
708
|
-86.92% | 664.62% |
|
||
| 1641 |
Validity / Radium
1641
VALTY
|
$0.546323 | $21.73 | 10-01-2018 |
3030
|
-97.49% | 3,877.70% |
|
||
| 1642 |
BORGY
1642
BORGY
|
$0.000036 | $0.000337 | 01-10-2025 |
209
|
-89.37% | 840.86% |
|
||
| 1643 |
NAV Coin
1643
NAV
|
$0.036355 | $5.53 | 07-01-2018 |
3033
|
-99.34% | 15,111.58% |
|
||
| 1644 |
Paragon
1644
PRG
|
$0.124713 | $10.28 | 01-01-2019 |
2674
|
-98.79% | 8,144.43% |
|
||
| 1645 |
Adappter Token
1645
ADP
|
$0.000592 | $0.160567 | 18-03-2022 |
1502
|
-99.63% | 27,007.95% |
|
||
| 1646 |
BeatSwap
1646
BTX
|
$0.012339 | $0.050567 | 11-12-2025 |
138
|
-75.60% | 309.82% |
|
||
| 1647 |
WhiteCoin
1647
XWC
|
$0.003620 | $2.62 | 05-03-2021 |
1880
|
-99.86% | 72,277.23% |
|
||
| 1648 |
Botto
1648
BOTTO
|
$0.060292 | $6.94 | 16-11-2021 |
1624
|
-99.13% | 11,411.19% |
|
||
| 1649 |
Infinity Rising / Cornucopias
1649
RISE
|
$0.003286 | $0.134581 | 16-12-2023 |
864
|
-97.56% | 3,995.65% |
|
||
| 1650 |
Project Portal
1650
PORTAL
|
$0.011601 | $0.021687 | 10-03-2019 |
2606
|
-46.51% | 86.94% |
|
34.535 Monedas Monitoreadas - Página 33 de 691