Cap Mercado $3.23T
-1.17%
Volumen 24h $200.55B
-31.04%
BTC % 55.08%
0.21%
ETH % 10.95%
-0.73%
Monedas
34.109
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
NuNet
1601
NTX
|
$0.007717 | $0.239820 | 30-11-2021 |
1515
|
-96.78% | 3,007.56% |
|
||
| 1602 |
VestChain
1602
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2015
|
-99.58% | 23,432.20% |
|
||
| 1603 |
Novo Nordisk Tokenized Stock (Ondo)
1603
NVOon
|
$63.71 | $62.83 | 17-01-2026 |
6
|
1.40% | - |
|
||
| 1604 |
CEEK Smart VR Token
1604
CEEK
|
$0.004783 | $1.1969 | 29-11-2021 |
1516
|
-99.60% | 24,924.17% |
|
||
| 1605 |
ChainSwap
1605
CSWAP
|
$0.004167 | $0.219226 | 03-04-2024 |
660
|
-98.10% | 5,160.65% |
|
||
| 1606 | $0.315080 | $4.49 | 29-05-2024 |
604
|
-92.99% | 1,325.72% |
|
|||
| 1607 |
Greencoin
1607
GRE
|
$0.000824 | $0.027956 | 23-04-2018 |
2832
|
-97.05% | 3,294.19% |
|
||
| 1608 |
DeepNode
1608
DN
|
$0.168878 | $1.79 | 09-01-2026 |
14
|
-90.56% | 958.81% |
|
||
| 1609 |
Farcana
1609
FAR
|
$0.000928 | $0.206587 | 23-01-2024 |
731
|
-99.55% | 22,164.00% |
|
||
| 1610 |
HyperGPT
1610
HGPT
|
$0.004455 | $0.106935 | 29-03-2024 |
665
|
-95.83% | 2,300.17% |
|
||
| 1611 |
Celo Euro
1611
CEUR
|
$1.1704 | $1.2987 | 17-10-2021 |
1559
|
-9.88% | 10.96% |
|
||
| 1612 |
Zenrock
1612
ROCK
|
$0.019725 | $0.103812 | 21-06-2025 |
216
|
-81.00% | 426.29% |
|
||
| 1613 |
Custodiy
1613
CTY
|
$7.52 | $92.70 | 24-09-2024 |
486
|
-91.89% | 1,132.31% |
|
||
| 1614 |
Punkvism
1614
PVT
|
$0.001932 | $0.004073 | 02-10-2025 |
113
|
-52.56% | 110.80% |
|
||
| 1615 |
TCOM Global
1615
TCOM
|
$0.040576 | $0.102488 | 22-12-2025 |
32
|
-60.41% | 152.59% |
|
||
| 1616 |
Aragon
1616
ANT
|
$0.086343 | $14.79 | 06-04-2021 |
1753
|
-99.42% | 17,028.22% |
|
||
| 1617 |
QORPO WORLD
1617
QORPO
|
$0.006014 | $1.2118 | 17-03-2024 |
677
|
-99.50% | 20,049.74% |
|
||
| 1618 |
hi Dollar
1618
HI
|
$0.000060 | $1.58 | 08-12-2021 |
1507
|
-100.00% | 2,637,505.11% |
|
||
| 1619 |
Tectonic
1619
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1491
|
-99.63% | 26,719.06% |
|
||
| 1620 |
Helium IOT
1620
IOT
|
$0.000183 | $0.114134 | 06-01-2026 |
17
|
-99.84% | 62,329.27% |
|
||
| 1621 |
Metahero
1621
MHERO
|
$0.000727 | $0.251850 | 03-12-2021 |
1512
|
-99.71% | 34,558.90% |
|
||
| 1622 |
PeiPei
1622
PEIPEI
|
$0.0000000080 | $0.00000039 | 19-07-2024 |
553
|
-97.94% | 4,762.55% |
|
||
| 1623 |
FANC
1623
FANC
|
$0.002284 | $4.40 | 19-07-2022 |
1284
|
-99.95% | 192,522.43% |
|
||
| 1624 |
EarthMeta
1624
EMT
|
$0.002562 | $0.196195 | 04-12-2024 |
415
|
-98.69% | 7,558.85% |
|
||
| 1625 |
iMe Lab
1625
LIME
|
$0.004869 | $0.402284 | 16-11-2021 |
1529
|
-98.79% | 8,162.12% |
|
||
| 1626 |
Step.app
1626
KCAL
|
$0.000829 | $0.734625 | 06-05-2022 |
1358
|
-99.89% | 88,480.90% |
|
||
| 1627 |
Electra Protocol
1627
XEP
|
$0.000199 | $0.003643 | 06-02-2021 |
1812
|
-94.53% | 1,726.91% |
|
||
| 1628 |
DeLorean
1628
DMC
|
$0.000684 | $0.010396 | 01-07-2025 |
206
|
-93.42% | 1,420.88% |
|
||
| 1629 |
Myria
1629
MYRIA
|
$0.000092 | $0.016935 | 14-12-2023 |
771
|
-99.46% | 18,398.62% |
|
||
| 1630 |
Byte
1630
BYTE
|
$0.00000378 | $0.000063 | 09-03-2024 |
685
|
-93.99% | 1,562.97% |
|
||
| 1631 |
Vertical AI
1631
VERTAI
|
$0.036361 | $1.1009 | 05-01-2025 |
383
|
-96.70% | 2,927.61% |
|
||
| 1632 |
Polaris Share
1632
POLA
|
$0.006715 | $0.539977 | 11-11-2021 |
1534
|
-98.76% | 7,941.54% |
|
||
| 1633 |
Attila
1633
ATT
|
$0.001307 | $1.3862 | 26-03-2021 |
1764
|
-99.91% | 106,001.09% |
|
||
| 1634 |
JINDOGE
1634
JINDO
|
$0.003626 | $0.003387 | 22-01-2026 |
1
|
7.07% | - |
|
||
| 1635 |
GOAT Network
1635
GOATED
|
$0.034679 | $0.164198 | 27-10-2025 |
88
|
-78.88% | 373.48% |
|
||
| 1636 |
Paragon
1636
PRG
|
$0.162437 | $10.28 | 01-01-2019 |
2579
|
-98.42% | 6,229.76% |
|
||
| 1637 |
Lit Protocol
1637
LITKEY
|
$0.016408 | $0.184912 | 30-10-2025 |
85
|
-91.13% | 1,026.98% |
|
||
| 1638 |
Tether EURt
1638
EURT
|
$0.099078 | $1.59 | 17-11-2021 |
1528
|
-93.75% | 1,500.29% |
|
||
| 1639 |
客服小何
1639
客服小何
|
$0.003598 | $0.069426 | 08-10-2025 |
107
|
-94.82% | 1,829.46% |
|
||
| 1640 |
DaGama World
1640
DGMA
|
$0.050282 | $0.140291 | 15-10-2025 |
100
|
-64.16% | 179.01% |
|
||
| 1641 |
Dero
1641
DERO
|
$0.250561 | $27.28 | 10-10-2021 |
1566
|
-99.08% | 10,787.28% |
|
||
| 1642 |
Depinsim
1642
ESIM
|
$0.026627 | $0.152618 | 05-01-2026 |
18
|
-82.55% | 473.16% |
|
||
| 1643 |
Pain (paintoken.com)
1643
PAIN
|
$0.714338 | $9.32 | 27-02-2025 |
330
|
-92.33% | 1,204.25% |
|
||
| 1644 |
STAT
1644
STAT
|
$0.043987 | $2.79 | 29-12-2022 |
1121
|
-98.42% | 6,244.48% |
|
||
| 1645 |
Hosky Token
1645
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
588
|
-96.78% | 3,001.86% |
|
||
| 1646 |
PublicAI
1646
PUBLIC
|
$0.017057 | $0.101959 | 15-08-2025 |
161
|
-83.27% | 497.75% |
|
||
| 1647 |
Veno Finance
1647
VNO
|
$0.007406 | $0.519879 | 08-02-2023 |
1080
|
-98.58% | 6,920.10% |
|
||
| 1648 |
PORNROCKET
1648
PORNROCKET
|
$0.0000000090 | $0.00000087 | 03-12-2021 |
1512
|
-98.97% | 9,576.74% |
|
||
| 1649 |
Forest Protocol
1649
FOREST
|
$0.031765 | $0.092450 | 13-10-2025 |
102
|
-65.64% | 191.05% |
|
||
| 1650 |
Nexa
1650
NEXA
|
$0.00000060 | $0.000042 | 02-04-2023 |
1027
|
-98.59% | 6,984.90% |
|
34.109 Monedas Monitoreadas - Página 33 de 683