Cap Mercado $3.46T
-0.27%
Volumen 24h $119.42B
-61.11%
BTC % 54.87%
-0.21%
ETH % 11.52%
0.6%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Electra Protocol
1601
XEP
|
$0.000226 | $0.003643 | 06-02-2021 |
1807
|
-93.81% | 1,515.22% |
|
||
| 1602 |
PussFi
1602
PUSS
|
$0.004693 | $0.014718 | 14-04-2025 |
279
|
-68.11% | 213.62% |
|
||
| 1603 |
VITE
1603
VITE
|
$0.003716 | $0.348622 | 10-04-2021 |
1744
|
-98.93% | 9,282.00% |
|
||
| 1604 |
Tectum
1604
TET
|
$0.412956 | $44.80 | 11-01-2024 |
738
|
-99.08% | 10,747.70% |
|
||
| 1605 |
Helium IOT
1605
IOT
|
$0.000202 | $0.114134 | 06-01-2026 |
12
|
-99.82% | 56,446.68% |
|
||
| 1606 |
Pain (paintoken.com)
1606
PAIN
|
$0.825738 | $9.32 | 27-02-2025 |
325
|
-91.14% | 1,028.30% |
|
||
| 1607 |
Farcana
1607
FAR
|
$0.001007 | $0.206587 | 23-01-2024 |
726
|
-99.51% | 20,410.01% |
|
||
| 1608 |
Obol
1608
OBOL
|
$0.028530 | $0.444290 | 07-05-2025 |
256
|
-93.58% | 1,457.29% |
|
||
| 1609 |
Worldwide USD
1609
WUSD
|
$0.9995 | $270.42 | 07-03-2024 |
682
|
-99.63% | 26,956.26% |
|
||
| 1610 |
QuStream
1610
QST
|
$0.005386 | $0.026823 | 04-09-2025 |
136
|
-79.92% | 398.02% |
|
||
| 1611 |
Lit Protocol
1611
LITKEY
|
$0.018310 | $0.184912 | 30-10-2025 |
80
|
-90.10% | 909.87% |
|
||
| 1612 |
Metahero
1612
MHERO
|
$0.000786 | $0.251850 | 03-12-2021 |
1507
|
-99.69% | 31,936.96% |
|
||
| 1613 |
Dragonchain
1613
DRGN
|
$0.010771 | $5.27 | 09-01-2018 |
2931
|
-99.80% | 48,798.86% |
|
||
| 1614 |
Astra Nova
1614
RVV
|
$0.003926 | $0.026678 | 18-10-2025 |
92
|
-85.28% | 579.52% |
|
||
| 1615 |
Honeywell tokenized stock (xStock)
1615
HONX
|
$223.81 | $226.23 | 16-01-2026 |
2
|
-1.07% | 1.08% |
|
||
| 1616 |
HackenAI
1616
HAI
|
$0.004779 | $0.470681 | 08-11-2021 |
1532
|
-98.98% | 9,749.88% |
|
||
| 1617 | $0.328972 | $4.49 | 29-05-2024 |
599
|
-92.68% | 1,265.52% |
|
|||
| 1618 |
EarthMeta
1618
EMT
|
$0.002720 | $0.196195 | 04-12-2024 |
410
|
-98.61% | 7,113.07% |
|
||
| 1619 |
DaGama World
1619
DGMA
|
$0.055687 | $0.140291 | 15-10-2025 |
95
|
-60.31% | 151.93% |
|
||
| 1620 |
BigONE Token
1620
BGONE
|
$0.000457 | $11.92 | 08-01-2018 |
2932
|
-100.00% | 2,610,475.50% |
|
||
| 1621 |
Superp (Formerly Vanilla Finance)
1621
SUP
|
$0.019183 | $0.153818 | 04-10-2025 |
106
|
-87.53% | 701.87% |
|
||
| 1622 |
PublicAI
1622
PUBLIC
|
$0.018743 | $0.101959 | 15-08-2025 |
156
|
-81.62% | 443.97% |
|
||
| 1623 |
Unisocks
1623
SOCKS
|
$13,003.41 | $923,827.83 | 16-11-2021 |
1524
|
-98.59% | 7,004.51% |
|
||
| 1624 |
Australian Digital Dollar
1624
AUDD
|
$0.668378 | $0.674991 | 07-01-2026 |
11
|
-0.98% | 0.99% |
|
||
| 1625 |
Tectonic
1625
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1486
|
-99.63% | 26,719.06% |
|
||
| 1626 |
GOAT Network
1626
GOATED
|
$0.037214 | $0.164198 | 27-10-2025 |
83
|
-77.34% | 341.23% |
|
||
| 1627 |
AgentLISA
1627
LISA
|
$0.018012 | $0.202337 | 22-12-2025 |
27
|
-91.10% | 1,023.33% |
|
||
| 1628 |
Quantoz EURQ
1628
EURQ
|
$1.1591 | $1.1866 | 17-09-2025 |
123
|
-2.31% | 2.37% |
|
||
| 1629 |
VestChain
1629
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2010
|
-99.58% | 23,432.20% |
|
||
| 1630 |
Nestree
1630
EGG
|
$0.001275 | $1.60 | 18-03-2021 |
1767
|
-99.92% | 125,176.54% |
|
||
| 1631 |
Switchboard Protocol
1631
SWTCH
|
$0.022570 | $0.202258 | 10-09-2025 |
130
|
-88.84% | 796.15% |
|
||
| 1632 |
ThreeFold Token
1632
TFT
|
$0.004384 | $0.318712 | 08-03-2024 |
681
|
-98.62% | 7,169.95% |
|
||
| 1633 |
LeverUp
1633
LV
|
$0.043009 | $0.069187 | 19-12-2025 |
30
|
-37.84% | 60.87% |
|
||
| 1634 |
Handshake
1634
HNS
|
$0.005662 | $0.852785 | 05-05-2021 |
1719
|
-99.34% | 14,960.90% |
|
||
| 1635 |
Verified USD
1635
USDV
|
$0.223717 | $1.0088 | 25-08-2024 |
511
|
-77.82% | 350.91% |
|
||
| 1636 |
Particl
1636
PART
|
$0.247693 | $52.40 | 14-01-2018 |
2926
|
-99.53% | 21,054.61% |
|
||
| 1637 |
Zenrock
1637
ROCK
|
$0.020056 | $0.103812 | 21-06-2025 |
211
|
-80.68% | 417.62% |
|
||
| 1638 |
Unstable Coin (SOL)
1638
USDUC
|
$0.003760 | $0.072262 | 01-09-2025 |
139
|
-94.80% | 1,821.79% |
|
||
| 1639 |
Coinbase Wrapped LTC
1639
CBLTC
|
$74.69 | $134.49 | 10-10-2025 |
100
|
-44.46% | 80.06% |
|
||
| 1640 |
Trias Token (new)
1640
TRIASTK
|
$0.758616 | $31.97 | 09-05-2021 |
1715
|
-97.63% | 4,114.38% |
|
||
| 1641 |
IMPT
1641
IMPT
|
$0.002683 | $0.019909 | 25-12-2022 |
1120
|
-86.52% | 642.10% |
|
||
| 1642 |
Opulous
1642
OPUL
|
$0.008299 | $7.58 | 18-11-2021 |
1522
|
-99.89% | 91,235.41% |
|
||
| 1643 |
Veno Finance
1643
VNO
|
$0.007968 | $0.519879 | 08-02-2023 |
1075
|
-98.47% | 6,424.99% |
|
||
| 1644 |
TCOM Global
1644
TCOM
|
$0.041061 | $0.102488 | 22-12-2025 |
27
|
-59.94% | 149.60% |
|
||
| 1645 |
iMe Lab
1645
LIME
|
$0.005000 | $0.402284 | 16-11-2021 |
1524
|
-98.76% | 7,946.15% |
|
||
| 1646 |
Intel Tokenized Stock (Ondo)
1646
INTCon
|
$47.04 | $294.53 | 09-11-2025 |
70
|
-84.03% | 526.18% |
|
||
| 1647 |
Everclear
1647
CLEAR
|
$0.005387 | $0.070001 | 27-01-2025 |
356
|
-92.30% | 1,199.34% |
|
||
| 1648 |
ZTX
1648
ZTX
|
$0.000517 | $0.037085 | 10-12-2023 |
770
|
-98.61% | 7,075.91% |
|
||
| 1649 |
Best Wallet
1649
BEST
|
$0.002224 | $0.008510 | 29-11-2025 |
50
|
-73.87% | 282.72% |
|
||
| 1650 |
Celo Euro
1650
CEUR
|
$1.1651 | $1.2987 | 17-10-2021 |
1554
|
-10.29% | 11.47% |
|
34.057 Monedas Monitoreadas - Página 33 de 682