Cap Mercado $3.32T
-0.08%
Volumen 24h $185.21B
52.09%
BTC % 54.54%
0.23%
ETH % 11.27%
0.17%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Tanssi
1601
TANSSI
|
$0.012212 | $0.081104 | 10-07-2025 |
186
|
-84.94% | 564.16% |
|
||
| 1602 |
Liberals Tears
1602
TEARS
|
$0.004082 | $17.18 | 12-09-2025 |
122
|
-99.98% | 420,713.38% |
|
||
| 1603 |
Creta World
1603
CRETA
|
$0.002774 | $2.38 | 31-05-2023 |
957
|
-99.88% | 85,779.33% |
|
||
| 1604 |
PussFi
1604
PUSS
|
$0.004627 | $0.014718 | 14-04-2025 |
273
|
-68.56% | 218.08% |
|
||
| 1605 |
Worldwide USD
1605
WUSD
|
$0.9990 | $270.42 | 07-03-2024 |
676
|
-99.63% | 26,968.08% |
|
||
| 1606 |
Efinity
1606
EFI
|
$0.046643 | $2.38 | 24-11-2021 |
1510
|
-98.04% | 4,995.16% |
|
||
| 1607 |
PublicAI
1607
PUBLIC
|
$0.019551 | $0.101959 | 15-08-2025 |
150
|
-80.82% | 421.50% |
|
||
| 1608 |
Sovryn
1608
SOV
|
$0.082096 | $44.91 | 07-10-2021 |
1558
|
-99.82% | 54,608.70% |
|
||
| 1609 |
Nexa
1609
NEXA
|
$0.00000069 | $0.000042 | 02-04-2023 |
1016
|
-98.37% | 6,027.21% |
|
||
| 1610 |
BigONE Token
1610
BGONE
|
$0.000469 | $11.92 | 08-01-2018 |
2926
|
-100.00% | 2,540,345.09% |
|
||
| 1611 |
Lockheed Tokenized Stock (Ondo)
1611
LMTon
|
$554.63 | $550.48 | 09-01-2026 |
3
|
0.75% | - |
|
||
| 1612 |
Custodiy
1612
CTY
|
$8.05 | $92.70 | 24-09-2024 |
475
|
-91.32% | 1,051.73% |
|
||
| 1613 |
VOOI
1613
VOOI
|
$0.016325 | $0.145182 | 18-12-2025 |
25
|
-88.76% | 789.30% |
|
||
| 1614 |
XDB Chain / DigitalBits
1614
XDB
|
$0.000231 | $1.0289 | 16-11-2021 |
1518
|
-99.98% | 445,665.96% |
|
||
| 1615 |
Zenrock
1615
ROCK
|
$0.020807 | $0.103812 | 21-06-2025 |
205
|
-79.96% | 398.93% |
|
||
| 1616 |
Aragon
1616
ANT
|
$0.091740 | $14.79 | 06-04-2021 |
1742
|
-99.38% | 16,020.70% |
|
||
| 1617 |
Symbiosis Finance
1617
SIS
|
$0.041137 | $5.61 | 16-01-2022 |
1457
|
-99.27% | 13,537.50% |
|
||
| 1618 |
Hosky Token
1618
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
577
|
-96.35% | 2,636.93% |
|
||
| 1619 |
GOAT Network
1619
GOATED
|
$0.037806 | $0.164198 | 27-10-2025 |
77
|
-76.98% | 334.32% |
|
||
| 1620 |
Australian Digital Dollar
1620
AUDD
|
$0.670415 | $0.674991 | 07-01-2026 |
5
|
-0.68% | 0.68% |
|
||
| 1621 |
DaGama World
1621
DGMA
|
$0.055208 | $0.140291 | 15-10-2025 |
89
|
-60.65% | 154.11% |
|
||
| 1622 |
Quantoz EURQ
1622
EURQ
|
$1.1692 | $1.1866 | 17-09-2025 |
117
|
-1.47% | 1.49% |
|
||
| 1623 |
Veno Finance
1623
VNO
|
$0.008233 | $0.519879 | 08-02-2023 |
1069
|
-98.42% | 6,214.83% |
|
||
| 1624 |
NetMind Token
1624
NMT
|
$0.116579 | $16.00 | 09-03-2024 |
674
|
-99.27% | 13,627.77% |
|
||
| 1625 |
Dragonchain
1625
DRGN
|
$0.010468 | $5.27 | 09-01-2018 |
2925
|
-99.80% | 50,212.24% |
|
||
| 1626 |
Sogni AI
1626
SOGNI
|
$0.003202 | $0.007853 | 15-08-2025 |
150
|
-59.23% | 145.28% |
|
||
| 1627 |
XELIS
1627
XEL
|
$0.865601 | $11.87 | 02-12-2024 |
406
|
-92.71% | 1,271.66% |
|
||
| 1628 |
VestChain
1628
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2004
|
-99.58% | 23,432.20% |
|
||
| 1629 |
Tectonic
1629
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1480
|
-99.63% | 26,719.06% |
|
||
| 1630 |
Handshake
1630
HNS
|
$0.005656 | $0.852785 | 05-05-2021 |
1713
|
-99.34% | 14,978.25% |
|
||
| 1631 |
Lit Protocol
1631
LITKEY
|
$0.017308 | $0.184912 | 30-10-2025 |
74
|
-90.64% | 968.39% |
|
||
| 1632 |
Tectum
1632
TET
|
$0.381677 | $44.80 | 11-01-2024 |
732
|
-99.15% | 11,636.68% |
|
||
| 1633 |
Oracle tokenized stock (xStock)
1633
ORCLX
|
$196.83 | $288.93 | 27-10-2025 |
77
|
-31.88% | 46.79% |
|
||
| 1634 |
BlackFort Exchange Network
1634
BXN
|
$0.000839 | $0.015480 | 04-04-2024 |
648
|
-94.58% | 1,744.12% |
|
||
| 1635 |
NAV Coin
1635
NAV
|
$0.048384 | $5.53 | 07-01-2018 |
2927
|
-99.13% | 11,329.83% |
|
||
| 1636 |
Astra Nova
1636
RVV
|
$0.003669 | $0.026678 | 18-10-2025 |
86
|
-86.25% | 627.05% |
|
||
| 1637 |
Honeywell tokenized stock (xStock)
1637
HONX
|
$210.00 | $222.09 | 24-10-2025 |
80
|
-5.44% | 5.76% |
|
||
| 1638 |
ThreeFold Token
1638
TFT
|
$0.004313 | $0.318712 | 08-03-2024 |
675
|
-98.65% | 7,289.07% |
|
||
| 1639 |
SIGMA
1639
SIGMA
|
$0.004149 | $0.170279 | 10-11-2024 |
428
|
-97.56% | 4,004.42% |
|
||
| 1640 |
LeverUp
1640
LV
|
$0.041453 | $0.069187 | 19-12-2025 |
24
|
-40.09% | 66.91% |
|
||
| 1641 |
Celo Euro
1641
CEUR
|
$1.1668 | $1.2987 | 17-10-2021 |
1548
|
-10.15% | 11.30% |
|
||
| 1642 |
FANC
1642
FANC
|
$0.002298 | $4.40 | 19-07-2022 |
1273
|
-99.95% | 191,303.34% |
|
||
| 1643 |
Attila
1643
ATT
|
$0.001331 | $1.3862 | 26-03-2021 |
1753
|
-99.90% | 104,076.76% |
|
||
| 1644 |
Mastercard Tokenized Stock (Ondo)
1644
MAon
|
$564.08 | $604.38 | 18-09-2025 |
116
|
-6.67% | 7.15% |
|
||
| 1645 |
Cortex
1645
CTXC
|
$0.015631 | $2.41 | 30-04-2018 |
2814
|
-99.35% | 15,319.41% |
|
||
| 1646 |
RHEA Finance
1646
RHEA
|
$0.018341 | $0.111809 | 02-08-2025 |
163
|
-83.60% | 509.59% |
|
||
| 1647 |
iMe Lab
1647
LIME
|
$0.004856 | $0.402284 | 16-11-2021 |
1518
|
-98.79% | 8,184.60% |
|
||
| 1648 |
Central African Republic Meme
1648
CAR
|
$0.003672 | $0.664411 | 10-02-2025 |
336
|
-99.45% | 17,993.87% |
|
||
| 1649 |
Guild of Guardians
1649
GOG
|
$0.004418 | $2.00 | 25-12-2021 |
1479
|
-99.78% | 45,071.05% |
|
||
| 1650 |
Rifampicin
1650
RIF
|
$0.003649 | $0.159714 | 20-11-2024 |
418
|
-97.72% | 4,277.35% |
|
34.016 Monedas Monitoreadas - Página 33 de 681