Cap Mercado $2.63T
0.33%
Volumen 24h $187.14B
-32.62%
BTC % 54.69%
0.31%
ETH % 10.05%
-1.29%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Balance
1601
EPT
|
$0.000763 | $0.056580 | 21-04-2025 |
353
|
-98.65% | 7,320.00% |
|
||
| 1602 |
Infinity Rising / Cornucopias
1602
RISE
|
$0.003546 | $0.134581 | 16-12-2023 |
845
|
-97.36% | 3,694.85% |
|
||
| 1603 |
Moonchain
1603
MCH
|
$0.011867 | $0.052035 | 03-09-2025 |
218
|
-77.19% | 338.48% |
|
||
| 1604 |
Bellscoin
1604
BEL
|
$0.048117 | $1.88 | 12-11-2024 |
513
|
-97.45% | 3,815.37% |
|
||
| 1605 |
BioPassport Token
1605
BIOT
|
$0.000336 | $0.149754 | 20-12-2021 |
1571
|
-99.78% | 44,456.24% |
|
||
| 1606 |
GaiAI
1606
GAIX
|
$0.017990 | $0.225243 | 07-12-2025 |
123
|
-92.01% | 1,152.07% |
|
||
| 1607 |
Zypto
1607
ZYPTO
|
$0.003289 | $0.062314 | 18-03-2024 |
752
|
-94.72% | 1,794.48% |
|
||
| 1608 |
IBStoken
1608
IBSTK
|
$0.000727 | $0.025573 | 11-11-2020 |
1975
|
-97.16% | 3,416.30% |
|
||
| 1609 |
Sharp
1609
SHARP
|
$0.001089 | $0.011693 | 24-07-2025 |
259
|
-90.69% | 973.80% |
|
||
| 1610 |
LeisureMeta
1610
LM
|
$0.000843 | $1.4003 | 23-02-2023 |
1141
|
-99.94% | 166,091.99% |
|
||
| 1611 |
Arianee Protocol
1611
ARIA20
|
$0.027157 | $17,605.52 | 19-01-2022 |
1541
|
-100.00% | 64,828,822.45% |
|
||
| 1612 |
BitForex Token
1612
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2564
|
-98.53% | 6,680.15% |
|
||
| 1613 |
Coral Protocol
1613
CORAL
|
$0.000341 | $0.003192 | 15-05-2025 |
329
|
-89.33% | 837.04% |
|
||
| 1614 |
Botto
1614
BOTTO
|
$0.063624 | $6.94 | 16-11-2021 |
1605
|
-99.08% | 10,808.34% |
|
||
| 1615 |
Footballcoin
1615
XFC
|
$0.007362 | $0.036974 | 20-02-2021 |
1874
|
-80.09% | 402.21% |
|
||
| 1616 |
MATH
1616
MATH
|
$0.025406 | $3.29 | 30-03-2021 |
1836
|
-99.23% | 12,862.64% |
|
||
| 1617 |
Ultra
1617
ULTRA
|
$0.006048 | $2.46 | 25-11-2021 |
1596
|
-99.75% | 40,652.92% |
|
||
| 1618 |
Adappter Token
1618
ADP
|
$0.000618 | $0.160567 | 18-03-2022 |
1483
|
-99.62% | 25,894.69% |
|
||
| 1619 |
BRN Metaverse
1619
BRN
|
$0.103192 | $7.30 | 25-04-2022 |
1445
|
-98.59% | 6,978.51% |
|
||
| 1620 |
Wrapped Cardano
1620
WADA
|
$0.254602 | $1.88 | 20-05-2024 |
689
|
-86.44% | 637.55% |
|
||
| 1621 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1621
IJHon
|
$70.80 | $72.68 | 20-02-2026 |
48
|
-2.58% | 2.65% |
|
||
| 1622 |
PayAI Network
1622
PAYAI
|
$0.002848 | $0.072275 | 27-10-2025 |
164
|
-96.06% | 2,437.48% |
|
||
| 1623 |
WhiteCoin
1623
XWC
|
$0.003719 | $2.62 | 05-03-2021 |
1861
|
-99.86% | 70,337.28% |
|
||
| 1624 |
Rocket Vault- RocketX
1624
RVF
|
$0.030235 | $1.3768 | 16-11-2021 |
1605
|
-97.80% | 4,453.82% |
|
||
| 1625 |
NAV Coin
1625
NAV
|
$0.036809 | $5.53 | 07-01-2018 |
3014
|
-99.33% | 14,924.19% |
|
||
| 1626 |
SPECTRE AI
1626
SPECTRE
|
$0.283248 | $7.07 | 19-08-2025 |
233
|
-95.99% | 2,395.59% |
|
||
| 1627 |
MSQUARE GLOBAL
1627
MSQ
|
$0.469132 | $23.51 | 05-06-2024 |
673
|
-98.00% | 4,910.54% |
|
||
| 1628 |
NetMind Token
1628
NMT
|
$0.083932 | $16.00 | 09-03-2024 |
761
|
-99.48% | 18,967.34% |
|
||
| 1629 |
Gearbox Protocol
1629
GEAR
|
$0.000280 | $0.037220 | 12-04-2024 |
727
|
-99.25% | 13,197.93% |
|
||
| 1630 |
Talken
1630
TALK
|
$0.007238 | $3.30 | 06-09-2021 |
1676
|
-99.78% | 45,475.59% |
|
||
| 1631 |
McDonalds Tokenized Stock (Ondo)
1631
MCDon
|
$312.97 | $345.20 | 01-03-2026 |
39
|
-9.33% | 10.30% |
|
||
| 1632 |
Particl
1632
PART
|
$0.178693 | $52.40 | 14-01-2018 |
3007
|
-99.66% | 29,223.13% |
|
||
| 1633 |
ExchangeCoin
1633
EXCC
|
$0.090064 | $0.109462 | 17-03-2026 |
23
|
-17.72% | 21.54% |
|
||
| 1634 |
ArchLoot
1634
ALT
|
$0.003110 | $1.72 | 24-11-2022 |
1232
|
-99.82% | 55,169.71% |
|
||
| 1635 |
Taker
1635
TAKER
|
$0.016325 | $0.069783 | 18-07-2025 |
265
|
-76.61% | 327.45% |
|
||
| 1636 |
Grok
1636
GROK
|
$0.000438 | $0.029547 | 28-11-2023 |
863
|
-98.52% | 6,645.34% |
|
||
| 1637 |
MazaCoin
1637
MZC
|
$0.002620 | $0.462708 | 09-05-2021 |
1796
|
-99.43% | 17,563.62% |
|
||
| 1638 |
Altcoinist
1638
ALTT
|
$0.011282 | $0.099546 | 17-08-2025 |
235
|
-88.67% | 782.37% |
|
||
| 1639 |
Nobody Sausage
1639
NOBODY
|
$0.002950 | $0.093364 | 08-09-2025 |
213
|
-96.84% | 3,064.80% |
|
||
| 1640 |
Alibaba Tokenized Stock (Ondo)
1640
BABAon
|
$127.43 | $191.87 | 03-10-2025 |
188
|
-33.59% | 50.57% |
|
||
| 1641 |
Izumi Finance
1641
IZI
|
$0.003496 | $0.199789 | 22-12-2021 |
1569
|
-98.25% | 5,614.01% |
|
||
| 1642 |
Rarible
1642
RARI
|
$0.140884 | $63.53 | 16-11-2021 |
1605
|
-99.78% | 44,993.51% |
|
||
| 1643 |
FEED EVERY GORILLA
1643
FEG
|
$0.000032 | $0.000509 | 07-11-2024 |
518
|
-93.73% | 1,495.59% |
|
||
| 1644 |
Procter & Gamble Tokenized Stock (Ondo)
1644
PGon
|
$148.37 | $169.77 | 28-02-2026 |
40
|
-12.61% | 14.42% |
|
||
| 1645 |
Arowana Token
1645
ARW
|
$0.119060 | $6.98 | 27-11-2021 |
1594
|
-98.29% | 5,764.34% |
|
||
| 1646 |
Resistance Dog
1646
REDO
|
$0.027215 | $1.2475 | 15-04-2024 |
724
|
-97.82% | 4,483.94% |
|
||
| 1647 |
Cook Protocol
1647
COOK
|
$0.003110 | $0.330197 | 01-04-2021 |
1834
|
-99.06% | 10,516.79% |
|
||
| 1648 |
USD Coin (Wormhole)
1648
USDC
|
$1.0008 | $1.0845 | 24-03-2023 |
1112
|
-7.72% | 8.36% |
|
||
| 1649 |
Scallop
1649
SCA
|
$0.017727 | $1.4335 | 09-03-2024 |
761
|
-98.76% | 7,986.54% |
|
||
| 1650 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1650
TQQQon
|
$48.67 | $58.14 | 28-01-2026 |
71
|
-16.29% | 19.45% |
|
34.477 Monedas Monitoreadas - Página 33 de 690