Cap Mercado $2.75T
-2.57%
Volumen 24h $232.72B
-49.34%
BTC % 55.1%
0.47%
ETH % 10.24%
-1.17%
Monedas
34.500
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Polaris Share
1601
POLA
|
$0.005180 | $0.539977 | 11-11-2021 |
1620
|
-99.04% | 10,324.63% |
|
||
| 1602 |
ALTAVA
1602
TAVA
|
$0.004321 | $4.62 | 08-07-2022 |
1381
|
-99.91% | 106,904.29% |
|
||
| 1603 |
Rezor
1603
RZR
|
$0.000074 | $0.000389 | 18-05-2025 |
336
|
-81.01% | 426.55% |
|
||
| 1604 |
Sharp
1604
SHARP
|
$0.001116 | $0.011693 | 24-07-2025 |
269
|
-90.46% | 947.75% |
|
||
| 1605 |
Wen
1605
WEN
|
$0.00000410 | $0.113134 | 06-01-2026 |
103
|
-100.00% | 2,759,942.11% |
|
||
| 1606 |
Republic Protocol
1606
REN
|
$0.003003 | $1.83 | 20-02-2021 |
1884
|
-99.84% | 60,739.91% |
|
||
| 1607 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1607
IJHon
|
$73.55 | $73.59 | 17-04-2026 |
2
|
-0.06% | 0.06% |
|
||
| 1608 |
Balance
1608
EPT
|
$0.000760 | $0.056580 | 21-04-2025 |
363
|
-98.66% | 7,343.02% |
|
||
| 1609 |
Multichain
1609
MULTI
|
$0.203280 | $38.62 | 14-01-2022 |
1556
|
-99.47% | 18,900.72% |
|
||
| 1610 |
Footballcoin
1610
XFC
|
$0.007468 | $0.036974 | 20-02-2021 |
1884
|
-79.80% | 395.11% |
|
||
| 1611 |
Ultra
1611
ULTRA
|
$0.006136 | $2.46 | 25-11-2021 |
1606
|
-99.75% | 40,070.18% |
|
||
| 1612 |
Moonchain
1612
MCH
|
$0.011773 | $0.052035 | 03-09-2025 |
228
|
-77.37% | 341.98% |
|
||
| 1613 |
Nexa
1613
NEXA
|
$0.00000050 | $0.000042 | 02-04-2023 |
1113
|
-98.81% | 8,331.04% |
|
||
| 1614 |
Infinity Rising / Cornucopias
1614
RISE
|
$0.003489 | $0.134581 | 16-12-2023 |
855
|
-97.41% | 3,757.04% |
|
||
| 1615 |
IBStoken
1615
IBSTK
|
$0.000727 | $0.025573 | 11-11-2020 |
1985
|
-97.16% | 3,416.96% |
|
||
| 1616 |
MATH
1616
MATH
|
$0.025547 | $3.29 | 30-03-2021 |
1846
|
-99.22% | 12,791.06% |
|
||
| 1617 |
BitForex Token
1617
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2574
|
-98.53% | 6,680.15% |
|
||
| 1618 |
Rocket Vault- RocketX
1618
RVF
|
$0.031056 | $1.3768 | 16-11-2021 |
1615
|
-97.74% | 4,333.38% |
|
||
| 1619 |
Rarible
1619
RARI
|
$0.148591 | $63.53 | 16-11-2021 |
1615
|
-99.77% | 42,654.74% |
|
||
| 1620 |
Radiant Capital
1620
RDNT
|
$0.002062 | $0.495244 | 20-03-2023 |
1126
|
-99.58% | 23,913.97% |
|
||
| 1621 |
BORGY
1621
BORGY
|
$0.000037 | $0.000337 | 01-10-2025 |
200
|
-88.99% | 808.19% |
|
||
| 1622 |
Luxxcoin
1622
LUXXCOIN1
|
$0.001257 | $3.79 | 10-12-2025 |
130
|
-99.97% | 301,016.88% |
|
||
| 1623 |
Trias Token (new)
1623
TRIASTK
|
$0.572723 | $31.97 | 09-05-2021 |
1806
|
-98.21% | 5,482.27% |
|
||
| 1624 |
LeisureMeta
1624
LM
|
$0.000824 | $1.4003 | 23-02-2023 |
1151
|
-99.94% | 169,765.78% |
|
||
| 1625 |
Nobody Sausage
1625
NOBODY
|
$0.003054 | $0.093364 | 08-09-2025 |
223
|
-96.73% | 2,957.40% |
|
||
| 1626 |
Kyuzos Friends
1626
KO
|
$0.013141 | $0.157338 | 23-01-2026 |
86
|
-91.65% | 1,097.30% |
|
||
| 1627 |
BRN Metaverse
1627
BRN
|
$0.101889 | $7.30 | 25-04-2022 |
1455
|
-98.61% | 7,069.06% |
|
||
| 1628 |
WiFi Map
1628
WIFI
|
$0.004111 | $0.467034 | 21-12-2023 |
850
|
-99.12% | 11,261.12% |
|
||
| 1629 |
Aeternity
1629
AE
|
$0.007403 | $5.86 | 29-04-2018 |
2912
|
-99.87% | 78,998.27% |
|
||
| 1630 |
rCryptoCurrency Moons
1630
xMOON
|
$0.026654 | $0.690153 | 17-03-2024 |
763
|
-96.14% | 2,489.32% |
|
||
| 1631 |
WhiteCoin
1631
XWC
|
$0.003721 | $2.62 | 05-03-2021 |
1871
|
-99.86% | 70,310.68% |
|
||
| 1632 |
Myro
1632
MYRO
|
$0.003007 | $0.440337 | 09-03-2024 |
771
|
-99.32% | 14,542.69% |
|
||
| 1633 |
RyuJin
1633
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
269
|
-99.68% | 31,379.41% |
|
||
| 1634 |
Project Portal
1634
PORTAL
|
$0.011900 | $0.021687 | 10-03-2019 |
2597
|
-45.13% | 82.25% |
|
||
| 1635 |
Wrapped Cardano
1635
WADA
|
$0.249116 | $1.88 | 20-05-2024 |
699
|
-86.73% | 653.79% |
|
||
| 1636 |
McDonalds Tokenized Stock (Ondo)
1636
MCDon
|
$314.96 | $345.20 | 01-03-2026 |
49
|
-8.76% | 9.60% |
|
||
| 1637 |
Arowana Token
1637
ARW
|
$0.123128 | $6.98 | 27-11-2021 |
1604
|
-98.24% | 5,570.61% |
|
||
| 1638 |
Hosky Token
1638
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
674
|
-97.42% | 3,777.32% |
|
||
| 1639 |
Chevron Tokenized Stock (Ondo)
1639
CVXon
|
$186.37 | $220.90 | 30-03-2026 |
20
|
-15.63% | 18.53% |
|
||
| 1640 |
Aragon
1640
ANT
|
$0.064859 | $14.79 | 06-04-2021 |
1839
|
-99.56% | 22,701.72% |
|
||
| 1641 |
PayAI Network
1641
PAYAI
|
$0.002776 | $0.072275 | 27-10-2025 |
174
|
-96.16% | 2,503.42% |
|
||
| 1642 |
Zypto
1642
ZYPTO
|
$0.003092 | $0.062314 | 18-03-2024 |
762
|
-95.04% | 1,915.04% |
|
||
| 1643 |
BeatSwap
1643
BTX
|
$0.012292 | $0.050567 | 11-12-2025 |
129
|
-75.69% | 311.40% |
|
||
| 1644 |
LanaCoin
1644
LANA
|
$0.000758 | $0.006391 | 08-01-2018 |
3023
|
-88.15% | 743.63% |
|
||
| 1645 |
Volt Inu V2
1645
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1454
|
-98.58% | 6,925.86% |
|
||
| 1646 |
Adappter Token
1646
ADP
|
$0.000588 | $0.160567 | 18-03-2022 |
1493
|
-99.63% | 27,212.77% |
|
||
| 1647 |
MazaCoin
1647
MZC
|
$0.002273 | $0.462708 | 09-05-2021 |
1806
|
-99.51% | 20,258.99% |
|
||
| 1648 |
Decentrawood
1648
DEOD
|
$0.005893 | $0.023021 | 11-08-2024 |
616
|
-74.40% | 290.66% |
|
||
| 1649 |
AGENDA 47
1649
A47
|
$0.002736 | $0.040376 | 17-03-2025 |
398
|
-93.22% | 1,375.71% |
|
||
| 1650 |
Tectum
1650
TET
|
$0.275369 | $44.80 | 11-01-2024 |
829
|
-99.39% | 16,167.74% |
|
34.500 Monedas Monitoreadas - Página 33 de 690