Cap Mercado $2.72T
-0.96%
Volumen 24h $261.91B
11.1%
BTC % 55.04%
-0.03%
ETH % 10.18%
-0.68%
Monedas
34.502
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Magma
1601
GMON
|
$0.031431 | $0.047077 | 27-11-2025 |
144
|
-33.23% | 49.78% |
|
||
| 1602 |
Rarible
1602
RARI
|
$0.154845 | $63.53 | 16-11-2021 |
1616
|
-99.76% | 40,927.98% |
|
||
| 1603 |
Polaris Share
1603
POLA
|
$0.005192 | $0.539977 | 11-11-2021 |
1621
|
-99.04% | 10,300.27% |
|
||
| 1604 |
OKX Wrapped BTC
1604
XBTC
|
$74,877.89 | $77,904.29 | 17-04-2026 |
3
|
-3.88% | 4.04% |
|
||
| 1605 |
NAV Coin
1605
NAV
|
$0.038907 | $5.53 | 07-01-2018 |
3025
|
-99.30% | 14,113.97% |
|
||
| 1606 |
Measurable Data Token
1606
MDT
|
$0.004409 | $0.858288 | 10-01-2018 |
3022
|
-99.49% | 19,368.40% |
|
||
| 1607 |
Wen
1607
WEN
|
$0.00000410 | $0.113134 | 06-01-2026 |
104
|
-100.00% | 2,762,638.12% |
|
||
| 1608 |
Grok
1608
GROK
|
$0.000471 | $0.029547 | 28-11-2023 |
874
|
-98.41% | 6,173.53% |
|
||
| 1609 |
Infinity Rising / Cornucopias
1609
RISE
|
$0.003542 | $0.134581 | 16-12-2023 |
856
|
-97.37% | 3,699.11% |
|
||
| 1610 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1610
IJHon
|
$73.17 | $73.65 | 19-04-2026 |
1
|
-0.66% | 0.66% |
|
||
| 1611 |
Sharp
1611
SHARP
|
$0.001099 | $0.011693 | 24-07-2025 |
270
|
-90.60% | 963.78% |
|
||
| 1612 |
Project Portal
1612
PORTAL
|
$0.011722 | $0.021687 | 10-03-2019 |
2598
|
-45.95% | 85.01% |
|
||
| 1613 |
Republic Protocol
1613
REN
|
$0.002959 | $1.83 | 20-02-2021 |
1885
|
-99.84% | 61,640.97% |
|
||
| 1614 |
Marvell Technology Tokenized Stock (Ondo)
1614
MRVLon
|
$147.98 | $139.81 | 18-04-2026 |
2
|
5.85% | - |
|
||
| 1615 |
ALTAVA
1615
TAVA
|
$0.004216 | $4.62 | 08-07-2022 |
1382
|
-99.91% | 109,571.03% |
|
||
| 1616 |
Crown by Third Time Games
1616
CROWN
|
$0.013380 | $1.98 | 28-02-2024 |
782
|
-99.32% | 14,664.82% |
|
||
| 1617 |
Footballcoin
1617
XFC
|
$0.007390 | $0.036974 | 20-02-2021 |
1885
|
-80.01% | 400.34% |
|
||
| 1618 |
IBStoken
1618
IBSTK
|
$0.000725 | $0.025573 | 11-11-2020 |
1986
|
-97.16% | 3,426.61% |
|
||
| 1619 |
BitForex Token
1619
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2575
|
-98.53% | 6,680.15% |
|
||
| 1620 |
BORGY
1620
BORGY
|
$0.000038 | $0.000337 | 01-10-2025 |
201
|
-88.85% | 796.88% |
|
||
| 1621 |
Balance
1621
EPT
|
$0.000740 | $0.056580 | 21-04-2025 |
364
|
-98.69% | 7,549.46% |
|
||
| 1622 |
Botto
1622
BOTTO
|
$0.063071 | $6.94 | 16-11-2021 |
1616
|
-99.09% | 10,904.04% |
|
||
| 1623 |
MATH
1623
MATH
|
$0.025204 | $3.29 | 30-03-2021 |
1847
|
-99.23% | 12,966.65% |
|
||
| 1624 |
Hosky Token
1624
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
675
|
-97.42% | 3,777.32% |
|
||
| 1625 |
Nexa
1625
NEXA
|
$0.00000049 | $0.000042 | 02-04-2023 |
1114
|
-98.84% | 8,556.09% |
|
||
| 1626 |
Chevron Tokenized Stock (Ondo)
1626
CVXon
|
$189.45 | $220.90 | 30-03-2026 |
21
|
-14.24% | 16.60% |
|
||
| 1627 |
WAR
1627
WAR1
|
$0.002847 | $0.059480 | 06-03-2026 |
45
|
-95.21% | 1,989.26% |
|
||
| 1628 |
rCryptoCurrency Moons
1628
xMOON
|
$0.026649 | $0.690153 | 17-03-2024 |
764
|
-96.14% | 2,489.79% |
|
||
| 1629 |
LeisureMeta
1629
LM
|
$0.000818 | $1.4003 | 23-02-2023 |
1152
|
-99.94% | 170,999.07% |
|
||
| 1630 |
McDonalds Tokenized Stock (Ondo)
1630
MCDon
|
$315.53 | $345.20 | 01-03-2026 |
50
|
-8.59% | 9.40% |
|
||
| 1631 |
WhiteCoin
1631
XWC
|
$0.003701 | $2.62 | 05-03-2021 |
1872
|
-99.86% | 70,692.66% |
|
||
| 1632 |
Ultra
1632
ULTRA
|
$0.005893 | $2.46 | 25-11-2021 |
1607
|
-99.76% | 41,723.67% |
|
||
| 1633 |
Rocket Vault- RocketX
1633
RVF
|
$0.030154 | $1.3768 | 16-11-2021 |
1616
|
-97.81% | 4,465.93% |
|
||
| 1634 |
BRN Metaverse
1634
BRN
|
$0.100476 | $7.30 | 25-04-2022 |
1456
|
-98.62% | 7,169.83% |
|
||
| 1635 |
Kyuzos Friends
1635
KO
|
$0.012950 | $0.157338 | 23-01-2026 |
87
|
-91.77% | 1,114.92% |
|
||
| 1636 |
Aragon
1636
ANT
|
$0.065023 | $14.79 | 06-04-2021 |
1840
|
-99.56% | 22,644.33% |
|
||
| 1637 |
Myro
1637
MYRO
|
$0.002966 | $0.440337 | 09-03-2024 |
772
|
-99.33% | 14,743.88% |
|
||
| 1638 |
Nobody Sausage
1638
NOBODY
|
$0.002988 | $0.093364 | 08-09-2025 |
224
|
-96.80% | 3,024.52% |
|
||
| 1639 |
Wrapped Cardano
1639
WADA
|
$0.245643 | $1.88 | 20-05-2024 |
700
|
-86.92% | 664.45% |
|
||
| 1640 |
Moonchain
1640
MCH
|
$0.011154 | $0.052035 | 03-09-2025 |
229
|
-78.56% | 366.52% |
|
||
| 1641 |
Decentrawood
1641
DEOD
|
$0.005970 | $0.023021 | 11-08-2024 |
617
|
-74.07% | 285.61% |
|
||
| 1642 |
Volt Inu V2
1642
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1455
|
-98.58% | 6,925.86% |
|
||
| 1643 |
Particl
1643
PART
|
$0.176931 | $52.40 | 14-01-2018 |
3018
|
-99.66% | 29,515.23% |
|
||
| 1644 |
BeatSwap
1644
BTX
|
$0.012298 | $0.050567 | 11-12-2025 |
130
|
-75.68% | 311.18% |
|
||
| 1645 |
LanaCoin
1645
LANA
|
$0.000750 | $0.006391 | 08-01-2018 |
3024
|
-88.27% | 752.51% |
|
||
| 1646 |
Radiant Capital
1646
RDNT
|
$0.001968 | $0.495244 | 20-03-2023 |
1127
|
-99.60% | 25,063.76% |
|
||
| 1647 |
Kujira
1647
KUJI
|
$0.022494 | $1,078.36 | 08-01-2024 |
833
|
-100.00% | 4,793,903.12% |
|
||
| 1648 |
MazaCoin
1648
MZC
|
$0.002249 | $0.462708 | 09-05-2021 |
1807
|
-99.51% | 20,473.13% |
|
||
| 1649 |
Aeternity
1649
AE
|
$0.007123 | $5.86 | 29-04-2018 |
2913
|
-99.88% | 82,114.02% |
|
||
| 1650 |
Scallop
1650
SCA
|
$0.017748 | $1.4335 | 09-03-2024 |
772
|
-98.76% | 7,976.98% |
|
34.502 Monedas Monitoreadas - Página 33 de 691