Cap Mercado $2.66T
-1.7%
Volumen 24h $123.43B
BTC % 53.2%
-0.07%
ETH % 9.43%
-1.16%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Dero
1601
DERO
|
$0.213134 | $27.28 | 10-10-2021 |
1616
|
-99.22% | 12,699.12% |
|
||
| 1602 |
Multichain
1602
MULTI
|
$0.209789 | $38.62 | 14-01-2022 |
1520
|
-99.46% | 18,311.18% |
|
||
| 1603 |
Counterparty
1603
XCP
|
$1.1760 | $103.20 | 11-01-2018 |
2984
|
-98.86% | 8,675.52% |
|
||
| 1604 |
apM Coin
1604
APM
|
$0.001680 | $1.0660 | 05-03-2020 |
2200
|
-99.84% | 63,345.90% |
|
||
| 1605 |
HackenAI
1605
HAI
|
$0.003653 | $0.470681 | 08-11-2021 |
1587
|
-99.22% | 12,783.51% |
|
||
| 1606 |
Greencoin
1606
GRE
|
$0.000653 | $0.027956 | 23-04-2018 |
2882
|
-97.66% | 4,180.41% |
|
||
| 1607 |
Tectum
1607
TET
|
$0.304595 | $44.80 | 11-01-2024 |
793
|
-99.32% | 14,606.83% |
|
||
| 1608 |
Verse World
1608
VERSE
|
$0.030054 | $0.608304 | 10-06-2025 |
277
|
-95.06% | 1,924.04% |
|
||
| 1609 |
ALTAVA
1609
TAVA
|
$0.004311 | $4.62 | 08-07-2022 |
1345
|
-99.91% | 107,139.30% |
|
||
| 1610 |
ArchLoot
1610
ALT
|
$0.003390 | $1.72 | 24-11-2022 |
1206
|
-99.80% | 50,604.50% |
|
||
| 1611 |
DeHub
1611
DHB
|
$0.000734 | $0.065034 | 21-11-2021 |
1574
|
-98.87% | 8,762.36% |
|
||
| 1612 |
BitShares
1612
BTS
|
$0.000998 | $0.916782 | 02-01-2018 |
2993
|
-99.89% | 91,775.00% |
|
||
| 1613 |
McDonalds Tokenized Stock (Ondo)
1613
MCDon
|
$329.93 | $345.20 | 01-03-2026 |
13
|
-4.42% | 4.63% |
|
||
| 1614 |
nubcat
1614
NUB
|
$0.003141 | $0.098561 | 24-04-2024 |
689
|
-96.81% | 3,037.51% |
|
||
| 1615 |
Wrapped Cardano
1615
WADA
|
$0.261892 | $1.88 | 20-05-2024 |
663
|
-86.05% | 617.02% |
|
||
| 1616 |
MSQUARE GLOBAL
1616
MSQ
|
$0.495729 | $23.51 | 05-06-2024 |
647
|
-97.89% | 4,641.71% |
|
||
| 1617 |
CAMELL
1617
CAMT
|
$0.003086 | $0.039051 | 05-10-2024 |
525
|
-92.10% | 1,165.33% |
|
||
| 1618 |
Arianee Protocol
1618
ARIA20
|
$0.027506 | $17,605.52 | 19-01-2022 |
1515
|
-100.00% | 64,007,082.31% |
|
||
| 1619 |
Project Portal
1619
PORTAL
|
$0.012405 | $0.021687 | 10-03-2019 |
2561
|
-42.80% | 74.83% |
|
||
| 1620 |
Taker
1620
TAKER
|
$0.017301 | $0.069783 | 18-07-2025 |
239
|
-75.21% | 303.34% |
|
||
| 1621 |
Guild of Guardians
1621
GOG
|
$0.003478 | $2.00 | 25-12-2021 |
1540
|
-99.83% | 57,277.08% |
|
||
| 1622 |
Grok
1622
GROK
|
$0.000463 | $0.029547 | 28-11-2023 |
837
|
-98.43% | 6,285.85% |
|
||
| 1623 |
TokenFi
1623
TOKEN
|
$0.002923 | $0.235467 | 26-03-2024 |
718
|
-98.76% | 7,956.26% |
|
||
| 1624 |
Pirate Nation
1624
PIRATE
|
$0.005456 | $0.465419 | 19-07-2024 |
603
|
-98.83% | 8,430.90% |
|
||
| 1625 |
IBStoken
1625
IBSTK
|
$0.000722 | $0.025573 | 11-11-2020 |
1949
|
-97.18% | 3,441.59% |
|
||
| 1626 |
Rarible
1626
RARI
|
$0.148815 | $63.53 | 16-11-2021 |
1579
|
-99.77% | 42,590.51% |
|
||
| 1627 |
CrossFi / Mineplex 2.0
1627
XFI
|
$0.042384 | $1.78 | 16-06-2023 |
1002
|
-97.62% | 4,109.00% |
|
||
| 1628 |
WHY
1628
WHY
|
$0.0000000060 | $0.000018 | 06-01-2026 |
67
|
-99.97% | 301,471.04% |
|
||
| 1629 |
Dynex
1629
DNX
|
$0.027052 | $1.3284 | 20-11-2023 |
845
|
-97.96% | 4,810.57% |
|
||
| 1630 |
Grape
1630
GRP
|
$0.646416 | $351.05 | 01-09-2023 |
925
|
-99.82% | 54,207.38% |
|
||
| 1631 |
Cook Protocol
1631
COOK
|
$0.003295 | $0.330197 | 01-04-2021 |
1808
|
-99.00% | 9,920.28% |
|
||
| 1632 |
Shping Coin
1632
SHPING
|
$0.001258 | $0.098838 | 20-01-2022 |
1514
|
-98.73% | 7,756.69% |
|
||
| 1633 |
EarthCoin
1633
EAC
|
$0.000221 | $0.011814 | 06-05-2021 |
1773
|
-98.13% | 5,250.04% |
|
||
| 1634 |
Footballcoin
1634
XFC
|
$0.007207 | $0.036974 | 20-02-2021 |
1848
|
-80.51% | 413.02% |
|
||
| 1635 |
VitaDAO
1635
VITA
|
$0.198367 | $7.03 | 03-01-2025 |
435
|
-97.18% | 3,444.27% |
|
||
| 1636 |
Paragon
1636
PRG
|
$0.127259 | $10.28 | 01-01-2019 |
2629
|
-98.76% | 7,979.52% |
|
||
| 1637 |
Obol
1637
OBOL
|
$0.018214 | $0.444290 | 07-05-2025 |
311
|
-95.90% | 2,339.33% |
|
||
| 1638 |
Aurory
1638
AURY
|
$0.037563 | $23.32 | 07-11-2021 |
1588
|
-99.84% | 61,970.37% |
|
||
| 1639 |
WhiteCoin
1639
XWC
|
$0.003690 | $2.62 | 05-03-2021 |
1835
|
-99.86% | 70,890.27% |
|
||
| 1640 |
BioPassport Token
1640
BIOT
|
$0.000320 | $0.149754 | 20-12-2021 |
1545
|
-99.79% | 46,706.15% |
|
||
| 1641 |
Saros
1641
SAROS
|
$0.001350 | $0.419756 | 21-09-2025 |
174
|
-99.68% | 30,986.81% |
|
||
| 1642 |
Oasys
1642
OAS
|
$0.000436 | $0.142625 | 13-02-2024 |
760
|
-99.69% | 32,632.57% |
|
||
| 1643 |
NetMind Token
1643
NMT
|
$0.083916 | $16.00 | 09-03-2024 |
735
|
-99.48% | 18,971.07% |
|
||
| 1644 |
Hosky Token
1644
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
638
|
-97.42% | 3,777.32% |
|
||
| 1645 |
Coinweb
1645
CWEB
|
$0.001137 | $0.211950 | 31-12-2021 |
1534
|
-99.46% | 18,533.55% |
|
||
| 1646 |
Volt Inu V2
1646
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1418
|
-98.58% | 6,925.86% |
|
||
| 1647 |
Procter & Gamble Tokenized Stock (Ondo)
1647
PGon
|
$152.87 | $169.77 | 28-02-2026 |
14
|
-9.95% | 11.05% |
|
||
| 1648 |
Resistance Dog
1648
REDO
|
$0.027609 | $1.2475 | 15-04-2024 |
698
|
-97.79% | 4,418.45% |
|
||
| 1649 |
Block
1649
BLOCKSTREETX1
|
$0.006000 | $0.270785 | 07-08-2025 |
219
|
-97.78% | 4,413.16% |
|
||
| 1650 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1650
IJHon
|
$68.07 | $72.68 | 20-02-2026 |
22
|
-6.34% | 6.77% |
|
34.340 Monedas Monitoreadas - Página 33 de 687