Cap Mercado $2.47T
-2.33%
Volumen 24h $162.17B
-4.57%
BTC % 53.95%
0.16%
ETH % 9.55%
-1.04%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Zenrock
1601
ROCK
|
$0.016374 | $0.103812 | 21-06-2025 |
243
|
-84.23% | 533.99% |
|
||
| 1602 |
EarthCoin
1602
EAC
|
$0.000241 | $0.011814 | 06-05-2021 |
1750
|
-97.96% | 4,794.76% |
|
||
| 1603 |
Hathor
1603
HTR
|
$0.006074 | $2.48 | 21-11-2021 |
1551
|
-99.75% | 40,692.93% |
|
||
| 1604 |
Greencoin
1604
GRE
|
$0.000671 | $0.027956 | 23-04-2018 |
2859
|
-97.60% | 4,066.51% |
|
||
| 1605 |
ROA CORE
1605
ROA
|
$0.004527 | $4.09 | 18-03-2023 |
1069
|
-99.89% | 90,222.59% |
|
||
| 1606 |
Wrapped Cardano
1606
WADA
|
$0.273171 | $1.88 | 20-05-2024 |
640
|
-85.45% | 587.41% |
|
||
| 1607 |
VitaDAO
1607
VITA
|
$0.216273 | $7.03 | 03-01-2025 |
412
|
-96.92% | 3,150.83% |
|
||
| 1608 |
BioPassport Token
1608
BIOT
|
$0.000351 | $0.149754 | 20-12-2021 |
1522
|
-99.77% | 42,532.52% |
|
||
| 1609 |
Node AI
1609
GPU
|
$0.031494 | $2.70 | 03-04-2024 |
687
|
-98.83% | 8,460.45% |
|
||
| 1610 |
GALAXIA
1610
GXA
|
$0.001222 | $0.021386 | 24-01-2023 |
1122
|
-94.29% | 1,650.77% |
|
||
| 1611 |
hi Dollar
1611
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1534
|
-100.00% | 3,193,243.07% |
|
||
| 1612 |
Premia
1612
PREMIA
|
$0.047233 | $22.70 | 16-11-2021 |
1556
|
-99.79% | 47,953.78% |
|
||
| 1613 |
Aurory
1613
AURY
|
$0.040564 | $23.32 | 07-11-2021 |
1565
|
-99.83% | 57,377.20% |
|
||
| 1614 |
FANC
1614
FANC
|
$0.001831 | $4.40 | 19-07-2022 |
1311
|
-99.96% | 240,134.84% |
|
||
| 1615 |
PeiPei
1615
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
580
|
-98.20% | 5,457.20% |
|
||
| 1616 |
ALTAVA
1616
TAVA
|
$0.004341 | $4.62 | 08-07-2022 |
1322
|
-99.91% | 106,420.51% |
|
||
| 1617 |
Grape
1617
GRP
|
$0.674580 | $351.05 | 01-09-2023 |
902
|
-99.81% | 51,939.99% |
|
||
| 1618 |
Mr Miggles
1618
MIGGLES
|
$0.003135 | $0.187643 | 17-11-2024 |
459
|
-98.33% | 5,886.07% |
|
||
| 1619 |
Obol
1619
OBOL
|
$0.020006 | $0.444290 | 07-05-2025 |
288
|
-95.50% | 2,120.76% |
|
||
| 1620 |
nubcat
1620
NUB
|
$0.003154 | $0.098561 | 24-04-2024 |
666
|
-96.80% | 3,024.84% |
|
||
| 1621 |
Carry
1621
CARRY
|
$0.000299 | $0.079546 | 05-06-2019 |
2451
|
-99.62% | 26,477.05% |
|
||
| 1622 |
Hosky Token
1622
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
615
|
-97.21% | 3,479.06% |
|
||
| 1623 |
GOAT Network
1623
GOATED
|
$0.028577 | $0.164198 | 27-10-2025 |
115
|
-82.60% | 474.58% |
|
||
| 1624 |
Myria
1624
MYRIA
|
$0.000064 | $0.016935 | 14-12-2023 |
798
|
-99.62% | 26,368.31% |
|
||
| 1625 |
Grok
1625
GROK
|
$0.000470 | $0.029547 | 28-11-2023 |
814
|
-98.41% | 6,181.39% |
|
||
| 1626 |
Coinbase Wrapped LTC
1626
CBLTC
|
$52.93 | $134.49 | 10-10-2025 |
132
|
-60.65% | 154.10% |
|
||
| 1627 |
EarthMeta
1627
EMT
|
$0.002062 | $0.196195 | 04-12-2024 |
442
|
-98.95% | 9,414.24% |
|
||
| 1628 |
IBStoken
1628
IBSTK
|
$0.000735 | $0.025573 | 11-11-2020 |
1926
|
-97.13% | 3,380.91% |
|
||
| 1629 |
Kindred Labs
1629
KIN
|
$0.020082 | $0.118298 | 30-01-2026 |
20
|
-83.02% | 489.07% |
|
||
| 1630 |
Multichain
1630
MULTI
|
$0.202243 | $38.62 | 14-01-2022 |
1497
|
-99.48% | 18,998.09% |
|
||
| 1631 |
Footballcoin
1631
XFC
|
$0.007436 | $0.036974 | 20-02-2021 |
1825
|
-79.89% | 397.25% |
|
||
| 1632 |
McDonalds Tokenized Stock (Ondo)
1632
MCDon
|
$328.27 | $335.87 | 13-02-2026 |
6
|
-2.26% | 2.31% |
|
||
| 1633 |
LumiWave / ONBUFF
1633
LWA
|
$0.003808 | $0.480302 | 10-11-2021 |
1562
|
-99.21% | 12,512.37% |
|
||
| 1634 |
MicroStrategy Tokenized Stock (Ondo)
1634
MSTRon
|
$125.53 | $362.41 | 06-10-2025 |
136
|
-65.36% | 188.71% |
|
||
| 1635 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1635
IJHon
|
$72.03 | $72.62 | 12-02-2026 |
7
|
-0.81% | 0.81% |
|
||
| 1636 |
Cook Protocol
1636
COOK
|
$0.003318 | $0.330197 | 01-04-2021 |
1785
|
-99.00% | 9,850.69% |
|
||
| 1637 |
Anthropic tokenized stock (PreStocks)
1637
ANTHROPIC
|
$375.25 | $509.20 | 23-01-2026 |
27
|
-26.31% | 35.70% |
|
||
| 1638 |
NetMind Token
1638
NMT
|
$0.086463 | $16.00 | 09-03-2024 |
712
|
-99.46% | 18,409.19% |
|
||
| 1639 |
STAT
1639
STAT
|
$0.034030 | $2.79 | 29-12-2022 |
1148
|
-98.78% | 8,100.86% |
|
||
| 1640 |
Procter & Gamble Tokenized Stock (Ondo)
1640
PGon
|
$158.82 | $165.25 | 12-02-2026 |
7
|
-3.89% | 4.05% |
|
||
| 1641 |
HackenAI
1641
HAI
|
$0.003441 | $0.470681 | 08-11-2021 |
1564
|
-99.27% | 13,579.39% |
|
||
| 1642 |
Paragon
1642
PRG
|
$0.128024 | $10.28 | 01-01-2019 |
2606
|
-98.75% | 7,931.22% |
|
||
| 1643 |
Meta Platforms Tokenized Stock (Ondo)
1643
METAon
|
$639.84 | $782.01 | 18-09-2025 |
154
|
-18.18% | 22.22% |
|
||
| 1644 |
Hachiko Inu SBS
1644
HACHIKO
|
$0.003045 | $0.004916 | 15-02-2026 |
4
|
-38.05% | 61.43% |
|
||
| 1645 |
Propbase
1645
PROPS
|
$0.006026 | $0.265337 | 05-04-2024 |
685
|
-97.73% | 4,303.40% |
|
||
| 1646 |
NAV Coin
1646
NAV
|
$0.037111 | $5.53 | 07-01-2018 |
2965
|
-99.33% | 14,801.70% |
|
||
| 1647 |
Zypto
1647
ZYPTO
|
$0.003154 | $0.062314 | 18-03-2024 |
703
|
-94.94% | 1,875.72% |
|
||
| 1648 |
AllianceBlock Nexera
1648
NXRA
|
$0.002703 | $0.284553 | 26-03-2024 |
695
|
-99.05% | 10,427.09% |
|
||
| 1649 |
Step.app
1649
KCAL
|
$0.000633 | $0.734625 | 06-05-2022 |
1385
|
-99.91% | 115,869.36% |
|
||
| 1650 |
Coupon Assets
1650
CA
|
$0.291114 | $1.67 | 01-11-2024 |
475
|
-82.60% | 474.78% |
|
34.239 Monedas Monitoreadas - Página 33 de 685