Cap Mercado $2.94T
-2.86%
Volumen 24h $271.28B
-39.07%
BTC % 55.22%
1.25%
ETH % 10.38%
-4.81%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
MANEKI
1601
MANEKI
|
$0.000389 | $0.026751 | 26-04-2024 |
645
|
-98.55% | 6,775.11% |
|
||
| 1602 |
Obol
1602
OBOL
|
$0.023863 | $0.444290 | 07-05-2025 |
269
|
-94.63% | 1,761.81% |
|
||
| 1603 |
CEEK Smart VR Token
1603
CEEK
|
$0.004273 | $1.1969 | 29-11-2021 |
1524
|
-99.64% | 27,911.34% |
|
||
| 1604 |
Populous
1604
PPT
|
$0.064632 | $76.49 | 28-01-2018 |
2925
|
-99.92% | 118,250.73% |
|
||
| 1605 |
FANC
1605
FANC
|
$0.002125 | $4.40 | 19-07-2022 |
1292
|
-99.95% | 206,918.33% |
|
||
| 1606 |
Metahero
1606
MHERO
|
$0.000674 | $0.251850 | 03-12-2021 |
1520
|
-99.73% | 37,255.93% |
|
||
| 1607 |
MSQUARE GLOBAL
1607
MSQ
|
$0.573457 | $23.51 | 05-06-2024 |
605
|
-97.56% | 3,999.01% |
|
||
| 1608 |
XSwap
1608
XSWAP
|
$0.011514 | $0.200485 | 09-05-2024 |
632
|
-94.26% | 1,641.22% |
|
||
| 1609 |
Sovryn
1609
SOV
|
$0.069470 | $44.91 | 07-10-2021 |
1577
|
-99.85% | 64,552.55% |
|
||
| 1610 |
Fei USD / Fei Protocol
1610
FEI
|
$0.989927 | $2.46 | 16-11-2021 |
1537
|
-59.83% | 148.93% |
|
||
| 1611 |
Aragon
1611
ANT
|
$0.078201 | $14.79 | 06-04-2021 |
1761
|
-99.47% | 18,811.63% |
|
||
| 1612 |
Wrapped Cardano
1612
WADA
|
$0.297436 | $1.88 | 20-05-2024 |
621
|
-84.16% | 531.33% |
|
||
| 1613 |
PeiPei
1613
PEIPEI
|
$0.0000000080 | $0.00000039 | 19-07-2024 |
561
|
-97.94% | 4,762.55% |
|
||
| 1614 |
LeverUp
1614
LV
|
$0.037494 | $0.069187 | 19-12-2025 |
43
|
-45.81% | 84.53% |
|
||
| 1615 |
Grok
1615
GROK
|
$0.000534 | $0.029547 | 28-11-2023 |
795
|
-98.19% | 5,436.63% |
|
||
| 1616 |
BioPassport Token
1616
BIOT
|
$0.000383 | $0.149754 | 20-12-2021 |
1503
|
-99.74% | 39,032.25% |
|
||
| 1617 |
TRAC
1617
TRAC
|
$0.160262 | $7.82 | 19-12-2023 |
774
|
-97.95% | 4,782.43% |
|
||
| 1618 |
Coca-Cola Tokenized Stock (Ondo)
1618
KOon
|
$75.38 | $75.46 | 30-01-2026 |
1
|
-0.11% | 0.11% |
|
||
| 1619 |
Djed
1619
DJED
|
$1.0163 | $2.19 | 07-03-2023 |
1061
|
-53.54% | 115.26% |
|
||
| 1620 |
375ai
1620
EAT
|
$0.015693 | $0.075957 | 11-11-2025 |
81
|
-79.34% | 384.01% |
|
||
| 1621 |
Carry
1621
CARRY
|
$0.000334 | $0.079546 | 05-06-2019 |
2432
|
-99.58% | 23,734.62% |
|
||
| 1622 |
ChainSwap
1622
CSWAP
|
$0.003609 | $0.219226 | 03-04-2024 |
668
|
-98.35% | 5,973.76% |
|
||
| 1623 |
XDB Chain / DigitalBits
1623
XDB
|
$0.000194 | $1.0289 | 16-11-2021 |
1537
|
-99.98% | 530,403.35% |
|
||
| 1624 |
Pfizer Tokenized Stock (Ondo)
1624
PFEon
|
$27.35 | $27.86 | 06-10-2025 |
117
|
-1.86% | 1.90% |
|
||
| 1625 |
QuStream
1625
QST
|
$0.004418 | $0.026823 | 04-09-2025 |
149
|
-83.53% | 507.17% |
|
||
| 1626 |
Infinity Rising / Cornucopias
1626
RISE
|
$0.004381 | $0.134581 | 16-12-2023 |
777
|
-96.74% | 2,972.14% |
|
||
| 1627 |
STAT
1627
STAT
|
$0.038917 | $2.79 | 29-12-2022 |
1129
|
-98.61% | 7,070.90% |
|
||
| 1628 |
XELIS
1628
XEL
|
$0.716496 | $11.87 | 02-12-2024 |
425
|
-93.97% | 1,557.11% |
|
||
| 1629 |
MATH
1629
MATH
|
$0.028792 | $3.29 | 30-03-2021 |
1768
|
-99.13% | 11,338.05% |
|
||
| 1630 |
Paragon
1630
PRG
|
$0.147686 | $10.28 | 01-01-2019 |
2587
|
-98.56% | 6,861.99% |
|
||
| 1631 |
Vanguard tokenized ETF (xStock)
1631
VTIX
|
$342.31 | $353.76 | 26-01-2026 |
5
|
-3.24% | 3.35% |
|
||
| 1632 |
VNX EURO
1632
VEUR
|
$1.1856 | $1.2026 | 14-07-2025 |
201
|
-1.42% | 1.44% |
|
||
| 1633 |
hi Dollar
1633
HI
|
$0.000053 | $1.58 | 08-12-2021 |
1515
|
-100.00% | 2,989,435.85% |
|
||
| 1634 | $331.24 | $620.98 | 09-11-2025 |
83
|
-46.66% | 87.47% |
|
|||
| 1635 |
DOWGE
1635
DJI6930
|
$0.003249 | $0.083289 | 22-07-2025 |
193
|
-96.10% | 2,463.78% |
|
||
| 1636 |
Dogebonk
1636
DOBO
|
$0.0000000050 | $0.00000129 | 07-12-2021 |
1516
|
-99.61% | 25,613.38% |
|
||
| 1637 |
Botto
1637
BOTTO
|
$0.068743 | $6.94 | 16-11-2021 |
1537
|
-99.01% | 9,996.06% |
|
||
| 1638 |
Propbase
1638
PROPS
|
$0.006988 | $0.265337 | 05-04-2024 |
666
|
-97.37% | 3,696.81% |
|
||
| 1639 |
Pipe Network
1639
PIPE
|
$0.032420 | $0.282206 | 08-10-2025 |
115
|
-88.51% | 770.48% |
|
||
| 1640 |
Veno Finance
1640
VNO
|
$0.006809 | $0.519879 | 08-02-2023 |
1088
|
-98.69% | 7,535.11% |
|
||
| 1641 |
Tectonic
1641
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1499
|
-99.68% | 30,845.07% |
|
||
| 1642 |
Decentrawood
1642
DEOD
|
$0.006930 | $0.023021 | 11-08-2024 |
538
|
-69.90% | 232.18% |
|
||
| 1643 |
Machine Xchange Coin
1643
MXC
|
$0.001021 | $0.134609 | 19-01-2022 |
1473
|
-99.24% | 13,079.96% |
|
||
| 1644 |
Chevron Tokenized Stock (Ondo)
1644
CVXon
|
$178.42 | $178.80 | 30-01-2026 |
1
|
-0.21% | 0.21% |
|
||
| 1645 |
Sogni AI
1645
SOGNI
|
$0.002642 | $0.007853 | 15-08-2025 |
169
|
-66.36% | 197.25% |
|
||
| 1646 |
Oracle tokenized stock (xStock)
1646
ORCLX
|
$165.80 | $288.93 | 27-10-2025 |
96
|
-42.62% | 74.27% |
|
||
| 1647 |
Indigo Protocol
1647
INDY
|
$0.198136 | $4.45 | 14-07-2023 |
932
|
-95.54% | 2,143.65% |
|
||
| 1648 |
PublicAI
1648
PUBLIC
|
$0.015342 | $0.101959 | 15-08-2025 |
169
|
-84.95% | 564.57% |
|
||
| 1649 |
BlackCoin
1649
BLK
|
$0.046345 | $1.3055 | 07-01-2018 |
2946
|
-96.45% | 2,716.88% |
|
||
| 1650 |
SPECTRE AI
1650
SPECTRE
|
$0.317304 | $7.07 | 19-08-2025 |
165
|
-95.51% | 2,127.74% |
|
34.180 Monedas Monitoreadas - Página 33 de 684