Cap Mercado $3.37T
-3.03%
Volumen 24h $249.10B
51.41%
BTC % 54.94%
0.18%
ETH % 11.44%
-1.57%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
ThreeFold Token
1601
TFT
|
$0.004579 | $0.318712 | 08-03-2024 |
682
|
-98.56% | 6,861.01% |
|
||
| 1602 |
Unisocks
1602
SOCKS
|
$13,250.16 | $923,827.83 | 16-11-2021 |
1525
|
-98.57% | 6,872.20% |
|
||
| 1603 |
Honeywell tokenized stock (xStock)
1603
HONX
|
$223.53 | $226.23 | 16-01-2026 |
3
|
-1.19% | 1.20% |
|
||
| 1604 |
Helium IOT
1604
IOT
|
$0.000197 | $0.114134 | 06-01-2026 |
13
|
-99.83% | 57,872.73% |
|
||
| 1605 |
Particl
1605
PART
|
$0.256158 | $52.40 | 14-01-2018 |
2927
|
-99.51% | 20,355.57% |
|
||
| 1606 |
Purple Bitcoin
1606
PBTC
|
$0.205619 | $1.1478 | 19-06-2025 |
214
|
-82.09% | 458.22% |
|
||
| 1607 |
Electra Protocol
1607
XEP
|
$0.000216 | $0.003643 | 06-02-2021 |
1808
|
-94.06% | 1,583.61% |
|
||
| 1608 |
Decentralized Euro
1608
DEURO
|
$1.1801 | $2.06 | 29-07-2025 |
174
|
-42.82% | 74.88% |
|
||
| 1609 |
QuStream
1609
QST
|
$0.005278 | $0.026823 | 04-09-2025 |
137
|
-80.32% | 408.19% |
|
||
| 1610 |
Metahero
1610
MHERO
|
$0.000774 | $0.251850 | 03-12-2021 |
1508
|
-99.69% | 32,455.91% |
|
||
| 1611 |
Australian Digital Dollar
1611
AUDD
|
$0.670373 | $0.674991 | 07-01-2026 |
12
|
-0.68% | 0.69% |
|
||
| 1612 |
iMe Lab
1612
LIME
|
$0.005190 | $0.402284 | 16-11-2021 |
1525
|
-98.71% | 7,650.81% |
|
||
| 1613 |
Quantoz EURQ
1613
EURQ
|
$1.1632 | $1.1866 | 17-09-2025 |
124
|
-1.97% | 2.01% |
|
||
| 1614 |
CEEK Smart VR Token
1614
CEEK
|
$0.004835 | $1.1969 | 29-11-2021 |
1512
|
-99.60% | 24,653.65% |
|
||
| 1615 |
EarthMeta
1615
EMT
|
$0.002709 | $0.196195 | 04-12-2024 |
411
|
-98.62% | 7,141.24% |
|
||
| 1616 |
PublicAI
1616
PUBLIC
|
$0.018796 | $0.101959 | 15-08-2025 |
157
|
-81.57% | 442.45% |
|
||
| 1617 |
Byte
1617
BYTE
|
$0.00000404 | $0.000063 | 09-03-2024 |
681
|
-93.57% | 1,455.84% |
|
||
| 1618 | $0.323052 | $4.49 | 29-05-2024 |
600
|
-92.81% | 1,290.54% |
|
|||
| 1619 |
VestChain
1619
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2011
|
-99.58% | 23,432.20% |
|
||
| 1620 |
Handshake
1620
HNS
|
$0.005720 | $0.852785 | 05-05-2021 |
1720
|
-99.33% | 14,807.63% |
|
||
| 1621 |
MATH
1621
MATH
|
$0.033813 | $3.29 | 30-03-2021 |
1756
|
-98.97% | 9,639.70% |
|
||
| 1622 |
Hosky Token
1622
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
584
|
-96.56% | 2,807.99% |
|
||
| 1623 |
DeepNode
1623
DN
|
$0.171292 | $1.79 | 09-01-2026 |
10
|
-90.42% | 943.88% |
|
||
| 1624 |
Pain (paintoken.com)
1624
PAIN
|
$0.768404 | $9.32 | 27-02-2025 |
326
|
-91.75% | 1,112.48% |
|
||
| 1625 |
TCOM Global
1625
TCOM
|
$0.041659 | $0.102488 | 22-12-2025 |
28
|
-59.35% | 146.02% |
|
||
| 1626 |
客服小何
1626
客服小何
|
$0.003822 | $0.069426 | 08-10-2025 |
103
|
-94.50% | 1,716.54% |
|
||
| 1627 |
Switchboard Protocol
1627
SWTCH
|
$0.022269 | $0.202258 | 10-09-2025 |
131
|
-88.99% | 808.25% |
|
||
| 1628 |
Greencoin
1628
GRE
|
$0.000823 | $0.027956 | 23-04-2018 |
2828
|
-97.06% | 3,295.60% |
|
||
| 1629 |
Zenrock
1629
ROCK
|
$0.020013 | $0.103812 | 21-06-2025 |
212
|
-80.72% | 418.73% |
|
||
| 1630 |
Moby
1630
MOBY
|
$0.003804 | $0.048873 | 24-07-2025 |
179
|
-92.22% | 1,184.62% |
|
||
| 1631 |
Unstable Coin (SOL)
1631
USDUC
|
$0.003786 | $0.072262 | 01-09-2025 |
140
|
-94.76% | 1,808.89% |
|
||
| 1632 |
GOAT Network
1632
GOATED
|
$0.036085 | $0.164198 | 27-10-2025 |
84
|
-78.02% | 355.03% |
|
||
| 1633 |
Dragonchain
1633
DRGN
|
$0.010145 | $5.27 | 09-01-2018 |
2932
|
-99.81% | 51,814.92% |
|
||
| 1634 |
Intel Tokenized Stock (Ondo)
1634
INTCon
|
$47.03 | $294.53 | 09-11-2025 |
71
|
-84.03% | 526.22% |
|
||
| 1635 |
Celo Euro
1635
CEUR
|
$1.1633 | $1.2987 | 17-10-2021 |
1555
|
-10.43% | 11.64% |
|
||
| 1636 |
Custodiy
1636
CTY
|
$7.52 | $92.70 | 24-09-2024 |
482
|
-91.89% | 1,132.31% |
|
||
| 1637 |
DaGama World
1637
DGMA
|
$0.052373 | $0.140291 | 15-10-2025 |
96
|
-62.67% | 167.87% |
|
||
| 1638 |
Opulous
1638
OPUL
|
$0.008196 | $7.58 | 18-11-2021 |
1523
|
-99.89% | 92,392.18% |
|
||
| 1639 |
Sovryn
1639
SOV
|
$0.075232 | $44.91 | 07-10-2021 |
1565
|
-99.83% | 59,600.49% |
|
||
| 1640 |
Tectonic
1640
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1487
|
-99.65% | 28,634.71% |
|
||
| 1641 |
hi Dollar
1641
HI
|
$0.000059 | $1.58 | 08-12-2021 |
1503
|
-100.00% | 2,658,721.60% |
|
||
| 1642 |
IMPT
1642
IMPT
|
$0.002601 | $0.019909 | 25-12-2022 |
1121
|
-86.94% | 665.59% |
|
||
| 1643 |
Attila
1643
ATT
|
$0.001320 | $1.3862 | 26-03-2021 |
1760
|
-99.90% | 104,911.69% |
|
||
| 1644 |
Coinbase Wrapped LTC
1644
CBLTC
|
$71.56 | $134.49 | 10-10-2025 |
101
|
-46.79% | 87.94% |
|
||
| 1645 |
STAT
1645
STAT
|
$0.045039 | $2.79 | 29-12-2022 |
1117
|
-98.39% | 6,096.31% |
|
||
| 1646 |
REI Network
1646
REI
|
$0.003834 | $0.338362 | 28-03-2024 |
662
|
-98.87% | 8,724.86% |
|
||
| 1647 |
Free Palestine
1647
YAFA
|
$0.003754 | $0.037844 | 06-11-2024 |
439
|
-90.08% | 908.02% |
|
||
| 1648 |
Oracle tokenized stock (xStock)
1648
ORCLX
|
$189.53 | $288.93 | 27-10-2025 |
84
|
-34.40% | 52.45% |
|
||
| 1649 |
Trias Token (new)
1649
TRIASTK
|
$0.727571 | $31.97 | 09-05-2021 |
1716
|
-97.72% | 4,294.20% |
|
||
| 1650 |
Lit Protocol
1650
LITKEY
|
$0.016523 | $0.184912 | 30-10-2025 |
81
|
-91.06% | 1,019.11% |
|
34.062 Monedas Monitoreadas - Página 33 de 682