Cap Mercado $2.50T
0.8%
Volumen 24h $160.97B
-1.52%
BTC % 54.23%
0.66%
ETH % 9.47%
-1.47%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Wrapped Cardano
1601
WADA
|
$0.273938 | $1.88 | 20-05-2024 |
641
|
-85.41% | 585.49% |
|
||
| 1602 |
EarthMeta
1602
EMT
|
$0.002163 | $0.196195 | 04-12-2024 |
443
|
-98.90% | 8,971.05% |
|
||
| 1603 |
GALAXIA
1603
GXA
|
$0.001228 | $0.021386 | 24-01-2023 |
1123
|
-94.26% | 1,640.92% |
|
||
| 1604 |
PeiPei
1604
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
581
|
-98.20% | 5,457.20% |
|
||
| 1605 |
BioPassport Token
1605
BIOT
|
$0.000350 | $0.149754 | 20-12-2021 |
1523
|
-99.77% | 42,645.94% |
|
||
| 1606 |
Immunefi
1606
IMU
|
$0.003643 | $0.011785 | 22-01-2026 |
29
|
-69.09% | 223.47% |
|
||
| 1607 |
Decentrawood
1607
DEOD
|
$0.006582 | $0.023021 | 11-08-2024 |
558
|
-71.41% | 249.75% |
|
||
| 1608 |
Aurory
1608
AURY
|
$0.040600 | $23.32 | 07-11-2021 |
1566
|
-99.83% | 57,326.95% |
|
||
| 1609 |
Dimitra Token
1609
DMTR
|
$0.006262 | $6.61 | 16-11-2021 |
1557
|
-99.91% | 105,386.96% |
|
||
| 1610 |
Block
1610
BLOCKSTREETX1
|
$0.006622 | $0.270785 | 07-08-2025 |
197
|
-97.55% | 3,989.41% |
|
||
| 1611 |
Obol
1611
OBOL
|
$0.020325 | $0.444290 | 07-05-2025 |
289
|
-95.43% | 2,085.89% |
|
||
| 1612 |
Hosky Token
1612
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
616
|
-97.21% | 3,479.06% |
|
||
| 1613 |
Zenrock
1613
ROCK
|
$0.015842 | $0.103812 | 21-06-2025 |
244
|
-84.74% | 555.29% |
|
||
| 1614 |
Node AI
1614
GPU
|
$0.030682 | $2.70 | 03-04-2024 |
688
|
-98.86% | 8,686.89% |
|
||
| 1615 |
Partisia Blockchain
1615
MPC
|
$0.007689 | $0.605468 | 19-03-2024 |
703
|
-98.73% | 7,774.71% |
|
||
| 1616 |
ALTAVA
1616
TAVA
|
$0.004319 | $4.62 | 08-07-2022 |
1323
|
-99.91% | 106,954.76% |
|
||
| 1617 |
hi Dollar
1617
HI
|
$0.000048 | $1.58 | 08-12-2021 |
1535
|
-100.00% | 3,258,717.76% |
|
||
| 1618 |
FANC
1618
FANC
|
$0.001809 | $4.40 | 19-07-2022 |
1312
|
-99.96% | 243,143.90% |
|
||
| 1619 |
Carry
1619
CARRY
|
$0.000300 | $0.079546 | 05-06-2019 |
2452
|
-99.62% | 26,406.64% |
|
||
| 1620 |
Volt Inu V2
1620
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1396
|
-98.46% | 6,405.42% |
|
||
| 1621 |
Grok
1621
GROK
|
$0.000473 | $0.029547 | 28-11-2023 |
815
|
-98.40% | 6,140.59% |
|
||
| 1622 |
Coinbase Wrapped LTC
1622
CBLTC
|
$53.27 | $134.49 | 10-10-2025 |
133
|
-60.39% | 152.49% |
|
||
| 1623 |
GOAT Network
1623
GOATED
|
$0.028625 | $0.164198 | 27-10-2025 |
116
|
-82.57% | 473.61% |
|
||
| 1624 |
Premia
1624
PREMIA
|
$0.046935 | $22.70 | 16-11-2021 |
1557
|
-99.79% | 48,259.45% |
|
||
| 1625 |
IBStoken
1625
IBSTK
|
$0.000736 | $0.025573 | 11-11-2020 |
1927
|
-97.12% | 3,373.33% |
|
||
| 1626 |
McDonalds Tokenized Stock (Ondo)
1626
MCDon
|
$330.10 | $335.87 | 13-02-2026 |
7
|
-1.72% | 1.75% |
|
||
| 1627 |
Footballcoin
1627
XFC
|
$0.007397 | $0.036974 | 20-02-2021 |
1826
|
-80.00% | 399.88% |
|
||
| 1628 |
Procter & Gamble Tokenized Stock (Ondo)
1628
PGon
|
$161.12 | $165.25 | 12-02-2026 |
8
|
-2.50% | 2.56% |
|
||
| 1629 |
Myria
1629
MYRIA
|
$0.000063 | $0.016935 | 14-12-2023 |
799
|
-99.63% | 26,943.55% |
|
||
| 1630 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1630
IJHon
|
$71.96 | $72.62 | 12-02-2026 |
8
|
-0.90% | 0.91% |
|
||
| 1631 |
LumiWave / ONBUFF
1631
LWA
|
$0.003770 | $0.480302 | 10-11-2021 |
1563
|
-99.22% | 12,641.38% |
|
||
| 1632 |
The Official 67 Coin Onchain
1632
67
|
$0.002903 | $0.043424 | 19-11-2025 |
93
|
-93.31% | 1,395.78% |
|
||
| 1633 |
NetMind Token
1633
NMT
|
$0.086617 | $16.00 | 09-03-2024 |
713
|
-99.46% | 18,376.39% |
|
||
| 1634 |
NAV Coin
1634
NAV
|
$0.036930 | $5.53 | 07-01-2018 |
2966
|
-99.33% | 14,874.91% |
|
||
| 1635 |
Mr Miggles
1635
MIGGLES
|
$0.003021 | $0.187643 | 17-11-2024 |
460
|
-98.39% | 6,110.44% |
|
||
| 1636 |
Meta Platforms Tokenized Stock (Ondo)
1636
METAon
|
$648.32 | $782.01 | 18-09-2025 |
155
|
-17.10% | 20.62% |
|
||
| 1637 |
Cook Protocol
1637
COOK
|
$0.003306 | $0.330197 | 01-04-2021 |
1786
|
-99.00% | 9,889.14% |
|
||
| 1638 |
nubcat
1638
NUB
|
$0.003031 | $0.098561 | 24-04-2024 |
667
|
-96.93% | 3,152.24% |
|
||
| 1639 |
STAT
1639
STAT
|
$0.033817 | $2.79 | 29-12-2022 |
1149
|
-98.79% | 8,152.37% |
|
||
| 1640 |
Zypto
1640
ZYPTO
|
$0.003189 | $0.062314 | 18-03-2024 |
704
|
-94.88% | 1,854.20% |
|
||
| 1641 |
Paragon
1641
PRG
|
$0.128024 | $10.28 | 01-01-2019 |
2607
|
-98.75% | 7,931.22% |
|
||
| 1642 |
SCOR
1642
SCOR
|
$0.012671 | $0.032703 | 17-12-2025 |
65
|
-61.25% | 158.09% |
|
||
| 1643 |
HackenAI
1643
HAI
|
$0.003405 | $0.470681 | 08-11-2021 |
1565
|
-99.28% | 13,722.72% |
|
||
| 1644 |
LeisureMeta
1644
LM
|
$0.000841 | $1.4003 | 23-02-2023 |
1093
|
-99.94% | 166,332.78% |
|
||
| 1645 |
Fair and Free
1645
FAIR3
|
$0.003025 | $0.043434 | 10-08-2025 |
194
|
-93.04% | 1,335.91% |
|
||
| 1646 |
Anthropic tokenized stock (PreStocks)
1646
ANTHROPIC
|
$366.52 | $509.20 | 23-01-2026 |
28
|
-28.02% | 38.93% |
|
||
| 1647 |
Propbase
1647
PROPS
|
$0.005991 | $0.265337 | 05-04-2024 |
686
|
-97.74% | 4,328.60% |
|
||
| 1648 |
WiFi Map
1648
WIFI
|
$0.004068 | $0.467034 | 21-12-2023 |
792
|
-99.13% | 11,380.12% |
|
||
| 1649 |
Step.app
1649
KCAL
|
$0.000633 | $0.734625 | 06-05-2022 |
1386
|
-99.91% | 115,914.59% |
|
||
| 1650 |
Multichain
1650
MULTI
|
$0.192897 | $38.62 | 14-01-2022 |
1498
|
-99.50% | 19,923.49% |
|
34.241 Monedas Monitoreadas - Página 33 de 685