Cap Mercado $2.84T
1.93%
Volumen 24h $229.65B
15.1%
BTC % 55.93%
0.23%
ETH % 10.2%
1.56%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Nobody Sausage
1601
NOBODY
|
$0.003243 | $0.093364 | 08-09-2025 |
231
|
-96.53% | 2,778.80% |
|
||
| 1602 |
Sharp
1602
SHARP
|
$0.001129 | $0.011693 | 24-07-2025 |
277
|
-90.34% | 935.64% |
|
||
| 1603 |
Ultra
1603
ULTRA
|
$0.006320 | $2.46 | 25-11-2021 |
1614
|
-99.74% | 38,899.08% |
|
||
| 1604 |
MATH
1604
MATH
|
$0.026423 | $3.29 | 30-03-2021 |
1854
|
-99.20% | 12,363.56% |
|
||
| 1605 |
Hachiko
1605
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
98
|
-85.19% | 575.07% |
|
||
| 1606 |
MazaCoin
1606
MZC
|
$0.002378 | $0.462708 | 09-05-2021 |
1814
|
-99.49% | 19,354.27% |
|
||
| 1607 |
OKX Wrapped BTC
1607
XBTC
|
$79,089.84 | $79,084.85 | 22-04-2026 |
5
|
0.01% | - |
|
||
| 1608 |
Rezor
1608
RZR
|
$0.000073 | $0.000389 | 18-05-2025 |
344
|
-81.18% | 431.49% |
|
||
| 1609 |
Aeternity
1609
AE
|
$0.007724 | $5.86 | 29-04-2018 |
2920
|
-99.87% | 75,716.72% |
|
||
| 1610 |
SwissCheese
1610
SWCH
|
$0.067884 | $0.9974 | 08-12-2023 |
871
|
-93.19% | 1,369.31% |
|
||
| 1611 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1611
IJHon
|
$73.24 | $74.35 | 21-04-2026 |
6
|
-1.49% | 1.51% |
|
||
| 1612 |
Rarible
1612
RARI
|
$0.152186 | $63.53 | 16-11-2021 |
1623
|
-99.76% | 41,644.78% |
|
||
| 1613 |
Wrapped XDC
1613
WXDC
|
$0.030021 | $0.103300 | 20-07-2025 |
281
|
-70.94% | 244.09% |
|
||
| 1614 |
LumiWave / ONBUFF
1614
LWA
|
$0.003846 | $0.480302 | 10-11-2021 |
1629
|
-99.20% | 12,387.63% |
|
||
| 1615 |
Beam
1615
BEAM
|
$0.019613 | $3.18 | 28-01-2019 |
2646
|
-99.38% | 16,129.09% |
|
||
| 1616 |
Balance
1616
EPT
|
$0.000733 | $0.056580 | 21-04-2025 |
371
|
-98.70% | 7,615.99% |
|
||
| 1617 |
NAV Coin
1617
NAV
|
$0.038333 | $5.53 | 07-01-2018 |
3032
|
-99.31% | 14,326.63% |
|
||
| 1618 |
Real
1618
REALYN1
|
$0.002963 | $0.213399 | 23-09-2025 |
216
|
-98.61% | 7,103.26% |
|
||
| 1619 |
Footballcoin
1619
XFC
|
$0.007456 | $0.036974 | 20-02-2021 |
1892
|
-79.84% | 395.92% |
|
||
| 1620 |
axlUSDC
1620
axlUSDC
|
$0.9978 | $3.06 | 02-01-2024 |
846
|
-67.43% | 207.04% |
|
||
| 1621 |
Beefy.Finance
1621
BIFIN
|
$36.79 | $3,620.35 | 16-03-2021 |
1868
|
-98.98% | 9,739.65% |
|
||
| 1622 |
XDB Chain / DigitalBits
1622
XDB
|
$0.000171 | $1.0289 | 16-11-2021 |
1623
|
-99.98% | 601,704.78% |
|
||
| 1623 |
ALTAVA
1623
TAVA
|
$0.004221 | $4.62 | 08-07-2022 |
1389
|
-99.91% | 109,444.07% |
|
||
| 1624 |
IBStoken
1624
IBSTK
|
$0.000728 | $0.025573 | 11-11-2020 |
1993
|
-97.15% | 3,411.30% |
|
||
| 1625 |
ZERA
1625
ZERA
|
$0.003039 | $0.043321 | 11-10-2025 |
198
|
-92.98% | 1,325.36% |
|
||
| 1626 |
Volt Inu V2
1626
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1462
|
-98.49% | 6,528.17% |
|
||
| 1627 |
Veno Finance
1627
VNO
|
$0.006163 | $0.519879 | 08-02-2023 |
1174
|
-98.81% | 8,335.91% |
|
||
| 1628 |
Validity / Radium
1628
VALTY
|
$0.572505 | $21.73 | 10-01-2018 |
3029
|
-97.37% | 3,695.79% |
|
||
| 1629 |
DOWGE
1629
DJI6930
|
$0.002919 | $0.083289 | 22-07-2025 |
279
|
-96.50% | 2,753.79% |
|
||
| 1630 |
BitForex Token
1630
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2582
|
-98.53% | 6,680.15% |
|
||
| 1631 |
Wrapped Cardano
1631
WADA
|
$0.256464 | $1.88 | 20-05-2024 |
707
|
-86.34% | 632.19% |
|
||
| 1632 |
Rocket Vault- RocketX
1632
RVF
|
$0.031055 | $1.3768 | 16-11-2021 |
1623
|
-97.74% | 4,333.60% |
|
||
| 1633 |
PayAI Network
1633
PAYAI
|
$0.002906 | $0.072275 | 27-10-2025 |
182
|
-95.98% | 2,387.15% |
|
||
| 1634 |
AGENDA 47
1634
A47
|
$0.002893 | $0.040376 | 17-03-2025 |
406
|
-92.83% | 1,295.55% |
|
||
| 1635 |
BORGY
1635
BORGY
|
$0.000037 | $0.000337 | 01-10-2025 |
208
|
-88.95% | 805.28% |
|
||
| 1636 |
Botto
1636
BOTTO
|
$0.063041 | $6.94 | 16-11-2021 |
1623
|
-99.09% | 10,909.27% |
|
||
| 1637 |
ZenChain
1637
ZTC
|
$0.000516 | $0.007883 | 07-01-2026 |
110
|
-93.45% | 1,427.41% |
|
||
| 1638 |
rCryptoCurrency Moons
1638
xMOON
|
$0.026882 | $0.690153 | 17-03-2024 |
771
|
-96.10% | 2,467.37% |
|
||
| 1639 |
LeisureMeta
1639
LM
|
$0.000827 | $1.4003 | 23-02-2023 |
1159
|
-99.94% | 169,324.52% |
|
||
| 1640 |
パンチ
1640
PUNCH
|
$0.002858 | $0.044543 | 22-02-2026 |
64
|
-93.58% | 1,458.51% |
|
||
| 1641 |
Moonchain
1641
MCH
|
$0.011367 | $0.052035 | 03-09-2025 |
236
|
-78.16% | 357.78% |
|
||
| 1642 |
Nietzschean Penguin
1642
PENGUIN
|
$0.002827 | $0.160189 | 24-01-2026 |
93
|
-98.23% | 5,565.51% |
|
||
| 1643 |
Luxxcoin
1643
LUXXCOIN1
|
$0.001235 | $3.79 | 10-12-2025 |
138
|
-99.97% | 306,486.96% |
|
||
| 1644 |
Infinity Rising / Cornucopias
1644
RISE
|
$0.003366 | $0.134581 | 16-12-2023 |
863
|
-97.50% | 3,898.25% |
|
||
| 1645 |
B-Lucky
1645
LUCKY
|
$0.002824 | $0.014917 | 15-11-2025 |
163
|
-81.07% | 428.12% |
|
||
| 1646 |
Aragon
1646
ANT
|
$0.065327 | $14.79 | 06-04-2021 |
1847
|
-99.56% | 22,538.68% |
|
||
| 1647 |
Crown by Third Time Games
1647
CROWN
|
$0.012875 | $1.98 | 28-02-2024 |
789
|
-99.35% | 15,243.82% |
|
||
| 1648 |
PaLM AI
1648
PALM
|
$0.036510 | $1.90 | 11-03-2024 |
777
|
-98.08% | 5,115.56% |
|
||
| 1649 |
Paragon
1649
PRG
|
$0.126352 | $10.28 | 01-01-2019 |
2673
|
-98.77% | 8,037.52% |
|
||
| 1650 |
KardiaChain
1650
KAI
|
$0.000588 | $0.159631 | 14-04-2021 |
1839
|
-99.63% | 27,037.19% |
|
34.531 Monedas Monitoreadas - Página 33 de 691