Cap Mercado $2.53T
1.54%
Volumen 24h $147.39B
-13.91%
BTC % 54.15%
-0.11%
ETH % 9.48%
0.31%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Volt Inu V2
1601
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1397
|
-98.38% | 6,063.03% |
|
||
| 1602 |
Altcoinist
1602
ALTT
|
$0.012904 | $0.099546 | 17-08-2025 |
188
|
-87.04% | 671.44% |
|
||
| 1603 |
ROA CORE
1603
ROA
|
$0.004601 | $4.09 | 18-03-2023 |
1071
|
-99.89% | 88,768.66% |
|
||
| 1604 |
PublicAI
1604
PUBLIC
|
$0.015104 | $0.101959 | 15-08-2025 |
190
|
-85.19% | 575.05% |
|
||
| 1605 |
GALAXIA
1605
GXA
|
$0.001251 | $0.021386 | 24-01-2023 |
1124
|
-94.15% | 1,609.16% |
|
||
| 1606 |
Partisia Blockchain
1606
MPC
|
$0.008020 | $0.605468 | 19-03-2024 |
704
|
-98.68% | 7,449.18% |
|
||
| 1607 |
Jumoney
1607
JUM
|
$0.002427 | $0.006249 | 06-09-2024 |
533
|
-61.16% | 157.46% |
|
||
| 1608 |
Alpha Finance Lab
1608
ALPHA
|
$0.003255 | $2.92 | 05-02-2021 |
1842
|
-99.89% | 89,742.67% |
|
||
| 1609 |
Greencoin
1609
GRE
|
$0.000671 | $0.027956 | 23-04-2018 |
2861
|
-97.60% | 4,066.51% |
|
||
| 1610 |
Hathor
1610
HTR
|
$0.006040 | $2.48 | 21-11-2021 |
1553
|
-99.76% | 40,920.31% |
|
||
| 1611 |
Coinbase Wrapped LTC
1611
CBLTC
|
$55.23 | $134.49 | 10-10-2025 |
134
|
-58.94% | 143.52% |
|
||
| 1612 |
Dimitra Token
1612
DMTR
|
$0.006307 | $6.61 | 16-11-2021 |
1558
|
-99.90% | 104,640.24% |
|
||
| 1613 |
CrossFi / Mineplex 2.0
1613
XFI
|
$0.045224 | $1.78 | 16-06-2023 |
981
|
-97.46% | 3,844.71% |
|
||
| 1614 |
BioPassport Token
1614
BIOT
|
$0.000347 | $0.149754 | 20-12-2021 |
1524
|
-99.77% | 43,024.95% |
|
||
| 1615 |
PeiPei
1615
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
582
|
-98.20% | 5,457.20% |
|
||
| 1616 |
cheqd
1616
CHEQ
|
$0.004740 | $0.705800 | 29-11-2021 |
1545
|
-99.33% | 14,790.11% |
|
||
| 1617 |
FANC
1617
FANC
|
$0.001832 | $4.40 | 19-07-2022 |
1313
|
-99.96% | 240,039.12% |
|
||
| 1618 |
Depinsim
1618
ESIM
|
$0.022592 | $0.152618 | 05-01-2026 |
47
|
-85.20% | 575.52% |
|
||
| 1619 |
Mr Miggles
1619
MIGGLES
|
$0.003172 | $0.187643 | 17-11-2024 |
461
|
-98.31% | 5,815.41% |
|
||
| 1620 |
EarthMeta
1620
EMT
|
$0.002113 | $0.196195 | 04-12-2024 |
444
|
-98.92% | 9,187.20% |
|
||
| 1621 |
Komodo
1621
KMD
|
$0.022330 | $15.41 | 21-12-2017 |
2984
|
-99.86% | 68,932.25% |
|
||
| 1622 |
Hosky Token
1622
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
617
|
-97.21% | 3,479.06% |
|
||
| 1623 |
GOAT Network
1623
GOATED
|
$0.029044 | $0.164198 | 27-10-2025 |
117
|
-82.31% | 465.35% |
|
||
| 1624 |
Block
1624
BLOCKSTREETX1
|
$0.006506 | $0.270785 | 07-08-2025 |
198
|
-97.60% | 4,062.14% |
|
||
| 1625 |
Paragon
1625
PRG
|
$0.134331 | $10.28 | 01-01-2019 |
2608
|
-98.69% | 7,554.15% |
|
||
| 1626 |
hi Dollar
1626
HI
|
$0.000048 | $1.58 | 08-12-2021 |
1536
|
-100.00% | 3,273,807.70% |
|
||
| 1627 |
ALTAVA
1627
TAVA
|
$0.004269 | $4.62 | 08-07-2022 |
1324
|
-99.91% | 108,199.58% |
|
||
| 1628 |
Premia
1628
PREMIA
|
$0.047061 | $22.70 | 16-11-2021 |
1558
|
-99.79% | 48,130.01% |
|
||
| 1629 |
Grok
1629
GROK
|
$0.000470 | $0.029547 | 28-11-2023 |
816
|
-98.41% | 6,186.61% |
|
||
| 1630 |
McDonalds Tokenized Stock (Ondo)
1630
MCDon
|
$331.20 | $335.87 | 13-02-2026 |
8
|
-1.39% | 1.41% |
|
||
| 1631 |
Procter & Gamble Tokenized Stock (Ondo)
1631
PGon
|
$163.24 | $165.25 | 12-02-2026 |
9
|
-1.22% | 1.23% |
|
||
| 1632 |
AgentLISA
1632
LISA
|
$0.013679 | $0.202337 | 22-12-2025 |
61
|
-93.24% | 1,379.18% |
|
||
| 1633 |
Kindred Labs
1633
KIN
|
$0.020093 | $0.118298 | 30-01-2026 |
22
|
-83.01% | 488.75% |
|
||
| 1634 |
LumiWave / ONBUFF
1634
LWA
|
$0.003828 | $0.480302 | 10-11-2021 |
1564
|
-99.20% | 12,447.01% |
|
||
| 1635 |
IBStoken
1635
IBSTK
|
$0.000731 | $0.025573 | 11-11-2020 |
1928
|
-97.14% | 3,398.93% |
|
||
| 1636 |
Roaring Kitty
1636
ROAR
|
$0.002941 | $0.015061 | 01-11-2024 |
477
|
-80.48% | 412.18% |
|
||
| 1637 |
Chevron Tokenized Stock (Ondo)
1637
CVXon
|
$186.78 | $189.64 | 19-02-2026 |
2
|
-1.50% | 1.53% |
|
||
| 1638 |
Footballcoin
1638
XFC
|
$0.007412 | $0.036974 | 20-02-2021 |
1827
|
-79.95% | 398.81% |
|
||
| 1639 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1639
IJHon
|
$72.33 | $72.68 | 20-02-2026 |
1
|
-0.48% | 0.48% |
|
||
| 1640 |
Meta Platforms Tokenized Stock (Ondo)
1640
METAon
|
$656.46 | $782.01 | 18-09-2025 |
156
|
-16.05% | 19.12% |
|
||
| 1641 |
Node AI
1641
GPU
|
$0.029740 | $2.70 | 03-04-2024 |
689
|
-98.90% | 8,965.11% |
|
||
| 1642 |
The Official 67 Coin Onchain
1642
67
|
$0.002911 | $0.043424 | 19-11-2025 |
94
|
-93.30% | 1,391.91% |
|
||
| 1643 |
Cook Protocol
1643
COOK
|
$0.003325 | $0.330197 | 01-04-2021 |
1787
|
-98.99% | 9,830.17% |
|
||
| 1644 |
NetMind Token
1644
NMT
|
$0.086816 | $16.00 | 09-03-2024 |
714
|
-99.46% | 18,334.04% |
|
||
| 1645 |
Zypto
1645
ZYPTO
|
$0.003239 | $0.062314 | 18-03-2024 |
705
|
-94.80% | 1,824.12% |
|
||
| 1646 |
SCOR
1646
SCOR
|
$0.012937 | $0.032703 | 17-12-2025 |
66
|
-60.44% | 152.79% |
|
||
| 1647 |
Fair and Free
1647
FAIR3
|
$0.003090 | $0.043434 | 10-08-2025 |
195
|
-92.89% | 1,305.73% |
|
||
| 1648 |
Step.app
1648
KCAL
|
$0.000649 | $0.734625 | 06-05-2022 |
1387
|
-99.91% | 113,147.86% |
|
||
| 1649 |
LeisureMeta
1649
LM
|
$0.000857 | $1.4003 | 23-02-2023 |
1094
|
-99.94% | 163,315.08% |
|
||
| 1650 |
Kwenta
1650
KWENTA
|
$6.68 | $804.55 | 14-03-2023 |
1075
|
-99.17% | 11,938.17% |
|
34.243 Monedas Monitoreadas - Página 33 de 685