Cap Mercado $2.45T
3.74%
Volumen 24h $183.89B
-11.37%
BTC % 53.69%
0.2%
ETH % 9.55%
2.3%
Monedas
34.267
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Gochujangcoin
1601
GOCHU
|
$0.00000027 | $0.00000317 | 31-05-2025 |
270
|
-91.51% | 1,078.24% |
|
||
| 1602 |
cheqd
1602
CHEQ
|
$0.004685 | $0.705800 | 29-11-2021 |
1549
|
-99.34% | 14,964.82% |
|
||
| 1603 |
PublicAI
1603
PUBLIC
|
$0.014397 | $0.101959 | 15-08-2025 |
194
|
-85.88% | 608.21% |
|
||
| 1604 |
TokenFi
1604
TOKEN
|
$0.002999 | $0.235467 | 26-03-2024 |
701
|
-98.73% | 7,751.44% |
|
||
| 1605 |
HEROcoin
1605
PLAY
|
$0.016936 | $0.324006 | 11-01-2018 |
2967
|
-94.77% | 1,813.11% |
|
||
| 1606 |
McDonalds Tokenized Stock (Ondo)
1606
MCDon
|
$334.21 | $338.03 | 24-02-2026 |
1
|
-1.13% | 1.14% |
|
||
| 1607 |
VitaDAO
1607
VITA
|
$0.209305 | $7.03 | 03-01-2025 |
418
|
-97.02% | 3,259.05% |
|
||
| 1608 |
GOAT Network
1608
GOATED
|
$0.028603 | $0.164198 | 27-10-2025 |
121
|
-82.58% | 474.07% |
|
||
| 1609 |
Coinbase Wrapped LTC
1609
CBLTC
|
$53.10 | $134.49 | 10-10-2025 |
138
|
-60.51% | 153.26% |
|
||
| 1610 |
Element
1610
ELMT
|
$0.001715 | $0.010304 | 03-01-2026 |
53
|
-83.36% | 500.79% |
|
||
| 1611 |
Hachiko Inu SBS
1611
HACHIKO
|
$0.003181 | $0.004916 | 15-02-2026 |
10
|
-35.29% | 54.54% |
|
||
| 1612 |
Global X Copper Miners Tokenized ETF (Ondo)
1612
COPXon
|
$94.80 | $135.26 | 26-01-2026 |
30
|
-29.91% | 42.67% |
|
||
| 1613 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1613
IJHon
|
$72.07 | $72.68 | 20-02-2026 |
5
|
-0.84% | 0.84% |
|
||
| 1614 |
IBStoken
1614
IBSTK
|
$0.000732 | $0.025573 | 11-11-2020 |
1932
|
-97.14% | 3,393.98% |
|
||
| 1615 |
Shping Coin
1615
SHPING
|
$0.001287 | $0.098838 | 20-01-2022 |
1497
|
-98.70% | 7,578.44% |
|
||
| 1616 |
Anthropic tokenized stock (PreStocks)
1616
ANTHROPIC
|
$381.38 | $509.20 | 23-01-2026 |
33
|
-25.10% | 33.52% |
|
||
| 1617 |
Footballcoin
1617
XFC
|
$0.007428 | $0.036974 | 20-02-2021 |
1831
|
-79.91% | 397.74% |
|
||
| 1618 |
Hosky Token
1618
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
621
|
-97.42% | 3,777.32% |
|
||
| 1619 |
CrossFi / Mineplex 2.0
1619
XFI
|
$0.043200 | $1.78 | 16-06-2023 |
985
|
-97.58% | 4,029.54% |
|
||
| 1620 |
Project Portal
1620
PORTAL
|
$0.012262 | $0.021687 | 10-03-2019 |
2544
|
-43.46% | 76.86% |
|
||
| 1621 |
Immunefi
1621
IMU
|
$0.003468 | $0.011785 | 22-01-2026 |
34
|
-70.57% | 239.80% |
|
||
| 1622 |
MATH
1622
MATH
|
$0.025492 | $3.29 | 30-03-2021 |
1793
|
-99.23% | 12,818.75% |
|
||
| 1623 |
NetMind Token
1623
NMT
|
$0.087068 | $16.00 | 09-03-2024 |
718
|
-99.46% | 18,280.66% |
|
||
| 1624 |
BioPassport Token
1624
BIOT
|
$0.000331 | $0.149754 | 20-12-2021 |
1528
|
-99.78% | 45,167.78% |
|
||
| 1625 |
Mysterium
1625
MYST
|
$0.144594 | $5.65 | 09-01-2018 |
2969
|
-97.44% | 3,806.41% |
|
||
| 1626 |
Polaris Share
1626
POLA
|
$0.005354 | $0.539977 | 11-11-2021 |
1567
|
-99.01% | 9,984.95% |
|
||
| 1627 |
Cook Protocol
1627
COOK
|
$0.003306 | $0.330197 | 01-04-2021 |
1791
|
-99.00% | 9,889.07% |
|
||
| 1628 |
Dimitra Token
1628
DMTR
|
$0.005920 | $6.61 | 16-11-2021 |
1562
|
-99.91% | 111,470.07% |
|
||
| 1629 |
Kindred Labs
1629
KIN
|
$0.019515 | $0.118298 | 30-01-2026 |
26
|
-83.50% | 506.18% |
|
||
| 1630 |
Grok
1630
GROK
|
$0.000454 | $0.029547 | 28-11-2023 |
820
|
-98.46% | 6,404.47% |
|
||
| 1631 |
EarthMeta
1631
EMT
|
$0.001990 | $0.196195 | 04-12-2024 |
448
|
-98.99% | 9,760.44% |
|
||
| 1632 |
Validity / Radium
1632
VALTY
|
$0.560668 | $21.73 | 10-01-2018 |
2968
|
-97.42% | 3,775.93% |
|
||
| 1633 |
PeiPei
1633
PEIPEI
|
$0.0000000060 | $0.00000039 | 19-07-2024 |
586
|
-98.46% | 6,383.40% |
|
||
| 1634 |
Jambo
1634
J
|
$0.017748 | $0.915616 | 22-01-2025 |
399
|
-98.06% | 5,058.99% |
|
||
| 1635 |
Volt Inu V2
1635
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1401
|
-98.52% | 6,655.63% |
|
||
| 1636 |
Zypto
1636
ZYPTO
|
$0.003180 | $0.062314 | 18-03-2024 |
709
|
-94.90% | 1,859.56% |
|
||
| 1637 |
LumiWave / ONBUFF
1637
LWA
|
$0.003702 | $0.480302 | 10-11-2021 |
1568
|
-99.23% | 12,875.54% |
|
||
| 1638 |
Trias Token (new)
1638
TRIASTK
|
$0.565020 | $31.97 | 09-05-2021 |
1753
|
-98.23% | 5,558.37% |
|
||
| 1639 |
LeisureMeta
1639
LM
|
$0.000836 | $1.4003 | 23-02-2023 |
1098
|
-99.94% | 167,344.18% |
|
||
| 1640 |
Premia
1640
PREMIA
|
$0.045488 | $22.70 | 16-11-2021 |
1562
|
-99.80% | 49,797.07% |
|
||
| 1641 |
Mr Miggles
1641
MIGGLES
|
$0.002939 | $0.187643 | 17-11-2024 |
465
|
-98.43% | 6,285.54% |
|
||
| 1642 |
TaleX
1642
TALEX1
|
$0.018671 | $0.082381 | 17-09-2025 |
161
|
-77.34% | 341.23% |
|
||
| 1643 |
Fair and Free
1643
FAIR3
|
$0.002985 | $0.043434 | 10-08-2025 |
199
|
-93.13% | 1,354.84% |
|
||
| 1644 |
ALTAVA
1644
TAVA
|
$0.004011 | $4.62 | 08-07-2022 |
1328
|
-99.91% | 115,172.35% |
|
||
| 1645 |
FANC
1645
FANC
|
$0.001677 | $4.40 | 19-07-2022 |
1317
|
-99.96% | 262,283.63% |
|
||
| 1646 |
Shrapnel
1646
SHRAP
|
$0.000957 | $0.434526 | 06-12-2023 |
812
|
-99.78% | 45,281.79% |
|
||
| 1647 |
Tectum
1647
TET
|
$0.278482 | $44.80 | 11-01-2024 |
776
|
-99.38% | 15,985.89% |
|
||
| 1648 |
Adappter Token
1648
ADP
|
$0.000596 | $0.160567 | 18-03-2022 |
1440
|
-99.63% | 26,835.15% |
|
||
| 1649 |
Arianee Protocol
1649
ARIA20
|
$0.025521 | $17,605.52 | 19-01-2022 |
1498
|
-100.00% | 68,985,204.72% |
|
||
| 1650 |
Block
1650
BLOCKSTREETX1
|
$0.005957 | $0.270785 | 07-08-2025 |
202
|
-97.80% | 4,445.43% |
|
34.267 Monedas Monitoreadas - Página 33 de 686