Cap Mercado $3.37T
1.6%
Volumen 24h $240.40B
27.6%
BTC % 54.51%
0.12%
ETH % 11.24%
-0.53%
Monedas
34.026
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Creta World
1601
CRETA
|
$0.002742 | $2.38 | 31-05-2023 |
958
|
-99.88% | 86,760.43% |
|
||
| 1602 |
Pain (paintoken.com)
1602
PAIN
|
$0.803692 | $9.32 | 27-02-2025 |
320
|
-91.37% | 1,059.25% |
|
||
| 1603 |
Sovryn
1603
SOV
|
$0.081612 | $44.91 | 07-10-2021 |
1559
|
-99.82% | 54,933.00% |
|
||
| 1604 |
XELIS
1604
XEL
|
$0.890197 | $11.87 | 02-12-2024 |
407
|
-92.50% | 1,233.76% |
|
||
| 1605 |
PublicAI
1605
PUBLIC
|
$0.019247 | $0.101959 | 15-08-2025 |
151
|
-81.12% | 429.74% |
|
||
| 1606 |
XDB Chain / DigitalBits
1606
XDB
|
$0.000231 | $1.0289 | 16-11-2021 |
1519
|
-99.98% | 445,069.98% |
|
||
| 1607 |
Astra Nova
1607
RVV
|
$0.003856 | $0.026678 | 18-10-2025 |
87
|
-85.55% | 591.94% |
|
||
| 1608 |
Veno Finance
1608
VNO
|
$0.008327 | $0.519879 | 08-02-2023 |
1070
|
-98.40% | 6,143.46% |
|
||
| 1609 |
GOAT Network
1609
GOATED
|
$0.037781 | $0.164198 | 27-10-2025 |
78
|
-76.99% | 334.61% |
|
||
| 1610 |
Australian Digital Dollar
1610
AUDD
|
$0.668842 | $0.674991 | 07-01-2026 |
6
|
-0.91% | 0.92% |
|
||
| 1611 |
DaGama World
1611
DGMA
|
$0.055113 | $0.140291 | 15-10-2025 |
90
|
-60.71% | 154.55% |
|
||
| 1612 |
Hosky Token
1612
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
578
|
-96.35% | 2,636.93% |
|
||
| 1613 |
Tectum
1613
TET
|
$0.394583 | $44.80 | 11-01-2024 |
733
|
-99.12% | 11,252.80% |
|
||
| 1614 |
Symbiosis Finance
1614
SIS
|
$0.040586 | $5.61 | 16-01-2022 |
1458
|
-99.28% | 13,722.69% |
|
||
| 1615 |
Quantoz EURQ
1615
EURQ
|
$1.1652 | $1.1866 | 17-09-2025 |
118
|
-1.80% | 1.84% |
|
||
| 1616 |
Zenrock
1616
ROCK
|
$0.020462 | $0.103812 | 21-06-2025 |
206
|
-80.29% | 407.33% |
|
||
| 1617 |
Sogni AI
1617
SOGNI
|
$0.003212 | $0.007853 | 15-08-2025 |
151
|
-59.10% | 144.51% |
|
||
| 1618 |
Tectonic
1618
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1481
|
-99.63% | 26,719.06% |
|
||
| 1619 |
Oracle tokenized stock (xStock)
1619
ORCLX
|
$201.94 | $288.93 | 27-10-2025 |
78
|
-30.11% | 43.08% |
|
||
| 1620 |
VestChain
1620
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2005
|
-99.58% | 23,432.20% |
|
||
| 1621 |
NetMind Token
1621
NMT
|
$0.115341 | $16.00 | 09-03-2024 |
675
|
-99.28% | 13,775.04% |
|
||
| 1622 |
Aragon
1622
ANT
|
$0.089304 | $14.79 | 06-04-2021 |
1743
|
-99.40% | 16,460.43% |
|
||
| 1623 |
Dragonchain
1623
DRGN
|
$0.010395 | $5.27 | 09-01-2018 |
2926
|
-99.80% | 50,568.43% |
|
||
| 1624 |
Verified USD
1624
USDV
|
$0.223430 | $1.0088 | 25-08-2024 |
506
|
-77.85% | 351.48% |
|
||
| 1625 |
ThreeFold Token
1625
TFT
|
$0.004316 | $0.318712 | 08-03-2024 |
676
|
-98.65% | 7,283.89% |
|
||
| 1626 |
BlackFort Exchange Network
1626
BXN
|
$0.000845 | $0.015480 | 04-04-2024 |
649
|
-94.54% | 1,732.70% |
|
||
| 1627 |
Honeywell tokenized stock (xStock)
1627
HONX
|
$211.50 | $222.09 | 24-10-2025 |
81
|
-4.77% | 5.01% |
|
||
| 1628 |
LeverUp
1628
LV
|
$0.041774 | $0.069187 | 19-12-2025 |
25
|
-39.62% | 65.62% |
|
||
| 1629 |
Cortex
1629
CTXC
|
$0.015973 | $2.41 | 30-04-2018 |
2815
|
-99.34% | 14,988.79% |
|
||
| 1630 |
Shrapnel
1630
SHRAP
|
$0.001310 | $0.434526 | 06-12-2023 |
769
|
-99.70% | 33,075.14% |
|
||
| 1631 |
Custodiy
1631
CTY
|
$7.52 | $92.70 | 24-09-2024 |
476
|
-91.89% | 1,132.31% |
|
||
| 1632 |
EarthMeta
1632
EMT
|
$0.002597 | $0.196195 | 04-12-2024 |
405
|
-98.68% | 7,453.73% |
|
||
| 1633 |
Celo Euro
1633
CEUR
|
$1.1682 | $1.2987 | 17-10-2021 |
1549
|
-10.05% | 11.17% |
|
||
| 1634 |
Alitas
1634
ALT
|
$0.013320 | $101.57 | 16-11-2021 |
1519
|
-99.99% | 762,417.73% |
|
||
| 1635 |
Particl
1635
PART
|
$0.239491 | $52.40 | 14-01-2018 |
2921
|
-99.54% | 21,779.12% |
|
||
| 1636 |
Central African Republic Meme
1636
CAR
|
$0.003729 | $0.664411 | 10-02-2025 |
337
|
-99.44% | 17,716.15% |
|
||
| 1637 |
iMe Lab
1637
LIME
|
$0.004920 | $0.402284 | 16-11-2021 |
1519
|
-98.78% | 8,076.97% |
|
||
| 1638 |
NAV Coin
1638
NAV
|
$0.048061 | $5.53 | 07-01-2018 |
2928
|
-99.13% | 11,406.68% |
|
||
| 1639 |
Attila
1639
ATT
|
$0.001330 | $1.3862 | 26-03-2021 |
1754
|
-99.90% | 104,137.15% |
|
||
| 1640 |
Nexa
1640
NEXA
|
$0.00000063 | $0.000042 | 02-04-2023 |
1017
|
-98.51% | 6,591.30% |
|
||
| 1641 |
VOOI
1641
VOOI
|
$0.015123 | $0.145182 | 18-12-2025 |
26
|
-89.58% | 860.00% |
|
||
| 1642 |
Flying Ketamine Horse
1642
FKH
|
$0.003731 | $0.012355 | 05-01-2026 |
8
|
-69.80% | 231.10% |
|
||
| 1643 |
FANC
1643
FANC
|
$0.002273 | $4.40 | 19-07-2022 |
1274
|
-99.95% | 193,415.98% |
|
||
| 1644 |
SIGMA
1644
SIGMA
|
$0.004078 | $0.170279 | 10-11-2024 |
429
|
-97.61% | 4,075.58% |
|
||
| 1645 |
Free Palestine
1645
YAFA
|
$0.003772 | $0.037844 | 06-11-2024 |
433
|
-90.03% | 903.20% |
|
||
| 1646 |
Handshake
1646
HNS
|
$0.005398 | $0.852785 | 05-05-2021 |
1714
|
-99.37% | 15,697.41% |
|
||
| 1647 |
Mastercard Tokenized Stock (Ondo)
1647
MAon
|
$559.13 | $604.38 | 18-09-2025 |
117
|
-7.49% | 8.09% |
|
||
| 1648 |
IMPT
1648
IMPT
|
$0.002587 | $0.019909 | 25-12-2022 |
1115
|
-87.01% | 669.62% |
|
||
| 1649 |
STAT
1649
STAT
|
$0.045064 | $2.79 | 29-12-2022 |
1111
|
-98.39% | 6,092.75% |
|
||
| 1650 |
Lit Protocol
1650
LITKEY
|
$0.016561 | $0.184912 | 30-10-2025 |
75
|
-91.04% | 1,016.56% |
|
34.026 Monedas Monitoreadas - Página 33 de 681