Cap Mercado $2.51T
0.77%
Volumen 24h $204.42B
23.08%
BTC % 54.07%
0.01%
ETH % 9.44%
-0.63%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
PublicAI
1601
PUBLIC
|
$0.015067 | $0.101959 | 15-08-2025 |
190
|
-85.22% | 576.71% |
|
||
| 1602 |
TokenFi
1602
TOKEN
|
$0.003137 | $0.235467 | 26-03-2024 |
697
|
-98.67% | 7,406.46% |
|
||
| 1603 |
ROA CORE
1603
ROA
|
$0.004558 | $4.09 | 18-03-2023 |
1071
|
-99.89% | 89,597.80% |
|
||
| 1604 |
Greencoin
1604
GRE
|
$0.000671 | $0.027956 | 23-04-2018 |
2861
|
-97.60% | 4,066.51% |
|
||
| 1605 |
CrossFi / Mineplex 2.0
1605
XFI
|
$0.046053 | $1.78 | 16-06-2023 |
981
|
-97.42% | 3,773.72% |
|
||
| 1606 |
Komodo
1606
KMD
|
$0.022801 | $15.41 | 21-12-2017 |
2984
|
-99.85% | 67,506.82% |
|
||
| 1607 |
Coinbase Wrapped LTC
1607
CBLTC
|
$55.19 | $134.49 | 10-10-2025 |
134
|
-58.97% | 143.70% |
|
||
| 1608 |
Hathor
1608
HTR
|
$0.006023 | $2.48 | 21-11-2021 |
1553
|
-99.76% | 41,033.59% |
|
||
| 1609 |
PeiPei
1609
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
582
|
-98.20% | 5,457.20% |
|
||
| 1610 |
AgentLISA
1610
LISA
|
$0.014213 | $0.202337 | 22-12-2025 |
61
|
-92.98% | 1,323.65% |
|
||
| 1611 |
Dimitra Token
1611
DMTR
|
$0.006310 | $6.61 | 16-11-2021 |
1558
|
-99.90% | 104,580.26% |
|
||
| 1612 |
cheqd
1612
CHEQ
|
$0.004752 | $0.705800 | 29-11-2021 |
1545
|
-99.33% | 14,752.43% |
|
||
| 1613 |
BioPassport Token
1613
BIOT
|
$0.000346 | $0.149754 | 20-12-2021 |
1524
|
-99.77% | 43,190.88% |
|
||
| 1614 |
Grok
1614
GROK
|
$0.000481 | $0.029547 | 28-11-2023 |
816
|
-98.37% | 6,047.94% |
|
||
| 1615 |
Hosky Token
1615
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
617
|
-97.21% | 3,479.06% |
|
||
| 1616 |
Altcoinist
1616
ALTT
|
$0.012360 | $0.099546 | 17-08-2025 |
188
|
-87.58% | 705.38% |
|
||
| 1617 |
GOAT Network
1617
GOATED
|
$0.028767 | $0.164198 | 27-10-2025 |
117
|
-82.48% | 470.79% |
|
||
| 1618 |
FANC
1618
FANC
|
$0.001807 | $4.40 | 19-07-2022 |
1313
|
-99.96% | 243,398.08% |
|
||
| 1619 |
hi Dollar
1619
HI
|
$0.000048 | $1.58 | 08-12-2021 |
1536
|
-100.00% | 3,275,303.97% |
|
||
| 1620 |
Block
1620
BLOCKSTREETX1
|
$0.006472 | $0.270785 | 07-08-2025 |
198
|
-97.61% | 4,083.79% |
|
||
| 1621 |
Immunefi
1621
IMU
|
$0.003540 | $0.011785 | 22-01-2026 |
30
|
-69.97% | 232.96% |
|
||
| 1622 |
McDonalds Tokenized Stock (Ondo)
1622
MCDon
|
$331.94 | $335.87 | 13-02-2026 |
8
|
-1.17% | 1.18% |
|
||
| 1623 |
Premia
1623
PREMIA
|
$0.047061 | $22.70 | 16-11-2021 |
1558
|
-99.79% | 48,130.01% |
|
||
| 1624 |
nubcat
1624
NUB
|
$0.003127 | $0.098561 | 24-04-2024 |
668
|
-96.83% | 3,052.09% |
|
||
| 1625 |
Node AI
1625
GPU
|
$0.030205 | $2.70 | 03-04-2024 |
689
|
-98.88% | 8,825.76% |
|
||
| 1626 |
LumiWave / ONBUFF
1626
LWA
|
$0.003844 | $0.480302 | 10-11-2021 |
1564
|
-99.20% | 12,393.69% |
|
||
| 1627 |
Procter & Gamble Tokenized Stock (Ondo)
1627
PGon
|
$162.85 | $165.25 | 12-02-2026 |
9
|
-1.45% | 1.47% |
|
||
| 1628 |
Mr Miggles
1628
MIGGLES
|
$0.003084 | $0.187643 | 17-11-2024 |
461
|
-98.36% | 5,984.44% |
|
||
| 1629 |
IBStoken
1629
IBSTK
|
$0.000732 | $0.025573 | 11-11-2020 |
1928
|
-97.14% | 3,391.91% |
|
||
| 1630 |
ALTAVA
1630
TAVA
|
$0.004234 | $4.62 | 08-07-2022 |
1324
|
-99.91% | 109,113.28% |
|
||
| 1631 |
Roaring Kitty
1631
ROAR
|
$0.002945 | $0.015061 | 01-11-2024 |
477
|
-80.45% | 411.46% |
|
||
| 1632 |
Chevron Tokenized Stock (Ondo)
1632
CVXon
|
$186.62 | $189.64 | 19-02-2026 |
2
|
-1.59% | 1.62% |
|
||
| 1633 |
Footballcoin
1633
XFC
|
$0.007429 | $0.036974 | 20-02-2021 |
1827
|
-79.91% | 397.70% |
|
||
| 1634 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1634
IJHon
|
$72.42 | $72.62 | 12-02-2026 |
9
|
-0.27% | 0.28% |
|
||
| 1635 |
Meta Platforms Tokenized Stock (Ondo)
1635
METAon
|
$656.08 | $782.01 | 18-09-2025 |
156
|
-16.10% | 19.19% |
|
||
| 1636 |
CUDIS
1636
CUDIS
|
$0.011763 | $0.202178 | 04-11-2025 |
109
|
-94.18% | 1,618.78% |
|
||
| 1637 |
SCOR
1637
SCOR
|
$0.012974 | $0.032703 | 17-12-2025 |
66
|
-60.33% | 152.06% |
|
||
| 1638 |
NetMind Token
1638
NMT
|
$0.086868 | $16.00 | 09-03-2024 |
714
|
-99.46% | 18,322.93% |
|
||
| 1639 |
Cook Protocol
1639
COOK
|
$0.003313 | $0.330197 | 01-04-2021 |
1787
|
-99.00% | 9,866.72% |
|
||
| 1640 |
Multichain
1640
MULTI
|
$0.198745 | $38.62 | 14-01-2022 |
1499
|
-99.49% | 19,334.24% |
|
||
| 1641 |
Fair and Free
1641
FAIR3
|
$0.003082 | $0.043434 | 10-08-2025 |
195
|
-92.90% | 1,309.19% |
|
||
| 1642 |
Zenrock
1642
ROCK
|
$0.015053 | $0.103812 | 21-06-2025 |
245
|
-85.50% | 589.63% |
|
||
| 1643 |
Kwenta
1643
KWENTA
|
$6.63 | $804.55 | 14-03-2023 |
1075
|
-99.18% | 12,025.81% |
|
||
| 1644 |
Zypto
1644
ZYPTO
|
$0.003191 | $0.062314 | 18-03-2024 |
705
|
-94.88% | 1,852.94% |
|
||
| 1645 |
HackenAI
1645
HAI
|
$0.003423 | $0.470681 | 08-11-2021 |
1566
|
-99.27% | 13,648.68% |
|
||
| 1646 |
Paragon
1646
PRG
|
$0.128024 | $10.28 | 01-01-2019 |
2608
|
-98.75% | 7,931.22% |
|
||
| 1647 |
Anthropic tokenized stock (PreStocks)
1647
ANTHROPIC
|
$369.25 | $509.20 | 23-01-2026 |
29
|
-27.48% | 37.90% |
|
||
| 1648 |
Step.app
1648
KCAL
|
$0.000638 | $0.734625 | 06-05-2022 |
1387
|
-99.91% | 114,963.87% |
|
||
| 1649 |
NAV Coin
1649
NAV
|
$0.036536 | $5.53 | 07-01-2018 |
2967
|
-99.34% | 15,036.12% |
|
||
| 1650 |
CEEK Smart VR Token
1650
CEEK
|
$0.003501 | $1.1969 | 29-11-2021 |
1545
|
-99.71% | 34,090.12% |
|
34.242 Monedas Monitoreadas - Página 33 de 685