Cap Mercado $2.50T
-1.54%
Volumen 24h $173.79B
1.5%
BTC % 53.76%
-0.68%
ETH % 9.59%
1.14%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Tectonic
1601
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1517
|
-99.70% | 33,423.83% |
|
||
| 1602 |
TokenFi
1602
TOKEN
|
$0.003183 | $0.235467 | 26-03-2024 |
694
|
-98.65% | 7,298.47% |
|
||
| 1603 |
BioPassport Token
1603
BIOT
|
$0.000362 | $0.149754 | 20-12-2021 |
1521
|
-99.76% | 41,312.67% |
|
||
| 1604 |
Jumoney
1604
JUM
|
$0.002463 | $0.006249 | 06-09-2024 |
530
|
-60.58% | 153.68% |
|
||
| 1605 |
Tenset
1605
10SET
|
$0.022614 | $6.68 | 30-05-2021 |
1725
|
-99.66% | 29,428.09% |
|
||
| 1606 |
ROA CORE
1606
ROA
|
$0.004599 | $4.09 | 18-03-2023 |
1068
|
-99.89% | 88,799.08% |
|
||
| 1607 |
Partisia Blockchain
1607
MPC
|
$0.008071 | $0.605468 | 19-03-2024 |
701
|
-98.67% | 7,401.46% |
|
||
| 1608 |
Zenrock
1608
ROCK
|
$0.016466 | $0.103812 | 21-06-2025 |
242
|
-84.14% | 530.46% |
|
||
| 1609 |
PublicAI
1609
PUBLIC
|
$0.014983 | $0.101959 | 15-08-2025 |
187
|
-85.30% | 580.49% |
|
||
| 1610 |
Hathor
1610
HTR
|
$0.006083 | $2.48 | 21-11-2021 |
1550
|
-99.75% | 40,628.56% |
|
||
| 1611 |
ALTAVA
1611
TAVA
|
$0.004484 | $4.62 | 08-07-2022 |
1321
|
-99.90% | 103,004.32% |
|
||
| 1612 |
EarthCoin
1612
EAC
|
$0.000241 | $0.011814 | 06-05-2021 |
1749
|
-97.96% | 4,794.76% |
|
||
| 1613 |
Balance
1613
EPT
|
$0.000872 | $0.056580 | 21-04-2025 |
303
|
-98.46% | 6,388.53% |
|
||
| 1614 |
Multichain
1614
MULTI
|
$0.213821 | $38.62 | 14-01-2022 |
1496
|
-99.45% | 17,964.03% |
|
||
| 1615 |
Node AI
1615
GPU
|
$0.031660 | $2.70 | 03-04-2024 |
686
|
-98.83% | 8,415.38% |
|
||
| 1616 |
FEED EVERY GORILLA
1616
FEG
|
$0.000036 | $0.000509 | 07-11-2024 |
468
|
-92.84% | 1,297.51% |
|
||
| 1617 |
Immunefi
1617
IMU
|
$0.003689 | $0.011785 | 22-01-2026 |
27
|
-68.70% | 219.49% |
|
||
| 1618 |
VitaDAO
1618
VITA
|
$0.216396 | $7.03 | 03-01-2025 |
411
|
-96.92% | 3,148.98% |
|
||
| 1619 |
GALAXIA
1619
GXA
|
$0.001228 | $0.021386 | 24-01-2023 |
1121
|
-94.26% | 1,641.10% |
|
||
| 1620 |
FANC
1620
FANC
|
$0.001860 | $4.40 | 19-07-2022 |
1310
|
-99.96% | 236,449.97% |
|
||
| 1621 |
SwissCheese
1621
SWCH
|
$0.070440 | $0.9974 | 08-12-2023 |
803
|
-92.94% | 1,315.99% |
|
||
| 1622 |
Grok
1622
GROK
|
$0.000487 | $0.029547 | 28-11-2023 |
813
|
-98.35% | 5,971.18% |
|
||
| 1623 |
LumiWave / ONBUFF
1623
LWA
|
$0.003981 | $0.480302 | 10-11-2021 |
1561
|
-99.17% | 11,965.86% |
|
||
| 1624 |
Premia
1624
PREMIA
|
$0.048943 | $22.70 | 16-11-2021 |
1555
|
-99.78% | 46,275.34% |
|
||
| 1625 |
PeiPei
1625
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
579
|
-98.20% | 5,457.20% |
|
||
| 1626 |
nubcat
1626
NUB
|
$0.003190 | $0.098561 | 24-04-2024 |
665
|
-96.76% | 2,989.68% |
|
||
| 1627 |
Coinbase Wrapped LTC
1627
CBLTC
|
$54.01 | $134.49 | 10-10-2025 |
131
|
-59.84% | 149.03% |
|
||
| 1628 |
Step.app
1628
KCAL
|
$0.000680 | $0.734625 | 06-05-2022 |
1384
|
-99.91% | 107,888.51% |
|
||
| 1629 |
Aurory
1629
AURY
|
$0.040182 | $23.32 | 07-11-2021 |
1564
|
-99.83% | 57,923.93% |
|
||
| 1630 |
MicroStrategy Tokenized Stock (Ondo)
1630
MSTRon
|
$128.25 | $362.41 | 06-10-2025 |
135
|
-64.61% | 182.58% |
|
||
| 1631 |
hi Dollar
1631
HI
|
$0.000048 | $1.58 | 08-12-2021 |
1533
|
-100.00% | 3,276,665.40% |
|
||
| 1632 |
GOAT Network
1632
GOATED
|
$0.028588 | $0.164198 | 27-10-2025 |
114
|
-82.59% | 474.36% |
|
||
| 1633 |
IBStoken
1633
IBSTK
|
$0.000735 | $0.025573 | 11-11-2020 |
1925
|
-97.12% | 3,377.52% |
|
||
| 1634 |
Footballcoin
1634
XFC
|
$0.007455 | $0.036974 | 20-02-2021 |
1824
|
-79.84% | 395.93% |
|
||
| 1635 |
Grape
1635
GRP
|
$0.661378 | $351.05 | 01-09-2023 |
901
|
-99.81% | 52,978.83% |
|
||
| 1636 |
Altcoinist
1636
ALTT
|
$0.012016 | $0.099546 | 17-08-2025 |
185
|
-87.93% | 728.46% |
|
||
| 1637 |
McDonalds Tokenized Stock (Ondo)
1637
MCDon
|
$328.56 | $335.87 | 13-02-2026 |
5
|
-2.18% | 2.23% |
|
||
| 1638 |
Procter & Gamble Tokenized Stock (Ondo)
1638
PGon
|
$161.22 | $165.25 | 12-02-2026 |
6
|
-2.44% | 2.50% |
|
||
| 1639 |
CEEK Smart VR Token
1639
CEEK
|
$0.003614 | $1.1969 | 29-11-2021 |
1542
|
-99.70% | 33,015.86% |
|
||
| 1640 |
Cook Protocol
1640
COOK
|
$0.003331 | $0.330197 | 01-04-2021 |
1784
|
-98.99% | 9,812.60% |
|
||
| 1641 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1641
IJHon
|
$71.84 | $72.62 | 12-02-2026 |
6
|
-1.07% | 1.09% |
|
||
| 1642 |
NetMind Token
1642
NMT
|
$0.086898 | $16.00 | 09-03-2024 |
711
|
-99.46% | 18,316.48% |
|
||
| 1643 |
Chevron Tokenized Stock (Ondo)
1643
CVXon
|
$183.65 | $187.93 | 12-02-2026 |
6
|
-2.27% | 2.33% |
|
||
| 1644 |
HackenAI
1644
HAI
|
$0.003464 | $0.470681 | 08-11-2021 |
1563
|
-99.26% | 13,489.55% |
|
||
| 1645 |
UniCrypt
1645
UNCX
|
$61.75 | $1,113.91 | 07-12-2021 |
1534
|
-94.46% | 1,703.80% |
|
||
| 1646 |
Adappter Token
1646
ADP
|
$0.000620 | $0.160567 | 18-03-2022 |
1433
|
-99.61% | 25,799.18% |
|
||
| 1647 |
STAT
1647
STAT
|
$0.033779 | $2.79 | 29-12-2022 |
1147
|
-98.79% | 8,161.72% |
|
||
| 1648 |
Xterio
1648
XTER
|
$0.017938 | $0.523124 | 19-01-2025 |
395
|
-96.57% | 2,816.33% |
|
||
| 1649 |
Fair and Free
1649
FAIR3
|
$0.003063 | $0.043434 | 10-08-2025 |
192
|
-92.95% | 1,317.90% |
|
||
| 1650 |
PaLM AI
1650
PALM
|
$0.037087 | $1.90 | 11-03-2024 |
709
|
-98.05% | 5,034.48% |
|
34.237 Monedas Monitoreadas - Página 33 de 685