Cap Mercado $2.74T
-3.37%
Volumen 24h $258.28B
-50.95%
BTC % 54.82%
-0.16%
ETH % 9.71%
-2.36%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
UniCrypt
1601
UNCX
|
$71.72 | $1,113.91 | 07-12-2021 |
1519
|
-93.56% | 1,453.04% |
|
||
| 1602 |
Coinbase Wrapped LTC
1602
CBLTC
|
$59.56 | $134.49 | 10-10-2025 |
116
|
-55.71% | 125.79% |
|
||
| 1603 |
Zeus Network
1603
ZEUS
|
$0.008292 | $1.1025 | 08-04-2024 |
666
|
-99.25% | 13,196.88% |
|
||
| 1604 |
LumiWave / ONBUFF
1604
LWA
|
$0.004329 | $0.480302 | 10-11-2021 |
1546
|
-99.10% | 10,995.10% |
|
||
| 1605 |
Wrapped Cardano
1605
WADA
|
$0.292100 | $1.88 | 20-05-2024 |
624
|
-84.44% | 542.87% |
|
||
| 1606 |
Sogni AI
1606
SOGNI
|
$0.002722 | $0.007853 | 15-08-2025 |
172
|
-65.34% | 188.49% |
|
||
| 1607 |
Shping Coin
1607
SHPING
|
$0.001442 | $0.098838 | 20-01-2022 |
1475
|
-98.54% | 6,753.56% |
|
||
| 1608 |
Carry
1608
CARRY
|
$0.000330 | $0.079546 | 05-06-2019 |
2435
|
-99.59% | 24,025.51% |
|
||
| 1609 |
Vanguard tokenized ETF (xStock)
1609
VTIX
|
$342.06 | $353.76 | 26-01-2026 |
8
|
-3.31% | 3.42% |
|
||
| 1610 | $337.61 | $620.98 | 09-11-2025 |
86
|
-45.63% | 83.93% |
|
|||
| 1611 |
Stride Staked DYDX
1611
stDYDX
|
$0.149379 | $4.47 | 07-03-2024 |
698
|
-96.66% | 2,894.57% |
|
||
| 1612 |
VNX EURO
1612
VEUR
|
$1.1812 | $1.2026 | 14-07-2025 |
204
|
-1.78% | 1.81% |
|
||
| 1613 |
CEEK Smart VR Token
1613
CEEK
|
$0.004050 | $1.1969 | 29-11-2021 |
1527
|
-99.66% | 29,454.37% |
|
||
| 1614 |
Pfizer Tokenized Stock (Ondo)
1614
PFEon
|
$26.74 | $27.86 | 06-10-2025 |
120
|
-4.02% | 4.19% |
|
||
| 1615 |
Sovryn
1615
SOV
|
$0.065786 | $44.91 | 07-10-2021 |
1580
|
-99.85% | 68,172.35% |
|
||
| 1616 |
nubcat
1616
NUB
|
$0.003409 | $0.098561 | 24-04-2024 |
650
|
-96.54% | 2,791.42% |
|
||
| 1617 |
Gochujangcoin
1617
GOCHU
|
$0.00000029 | $0.00000317 | 31-05-2025 |
248
|
-90.91% | 1,000.50% |
|
||
| 1618 |
QuStream
1618
QST
|
$0.004282 | $0.026823 | 04-09-2025 |
152
|
-84.03% | 526.37% |
|
||
| 1619 |
PublicAI
1619
PUBLIC
|
$0.015365 | $0.101959 | 15-08-2025 |
172
|
-84.93% | 563.60% |
|
||
| 1620 |
Veno Finance
1620
VNO
|
$0.006753 | $0.519879 | 08-02-2023 |
1091
|
-98.70% | 7,598.99% |
|
||
| 1621 |
Multichain
1621
MULTI
|
$0.220035 | $38.62 | 14-01-2022 |
1481
|
-99.43% | 17,453.86% |
|
||
| 1622 |
hi Dollar
1622
HI
|
$0.000052 | $1.58 | 08-12-2021 |
1518
|
-100.00% | 3,061,179.14% |
|
||
| 1623 |
SPECTRE AI
1623
SPECTRE
|
$0.318672 | $7.07 | 19-08-2025 |
168
|
-95.49% | 2,118.18% |
|
||
| 1624 |
BitShares
1624
BTS
|
$0.001063 | $0.916782 | 02-01-2018 |
2954
|
-99.88% | 86,133.59% |
|
||
| 1625 |
LeverUp
1625
LV
|
$0.035142 | $0.069187 | 19-12-2025 |
46
|
-49.21% | 96.88% |
|
||
| 1626 |
DOWGE
1626
DJI6930
|
$0.003161 | $0.083289 | 22-07-2025 |
196
|
-96.21% | 2,535.20% |
|
||
| 1627 |
Arianee Protocol
1627
ARIA20
|
$0.029365 | $17,605.52 | 19-01-2022 |
1476
|
-100.00% | 59,955,016.20% |
|
||
| 1628 |
XDB Chain / DigitalBits
1628
XDB
|
$0.000183 | $1.0289 | 16-11-2021 |
1540
|
-99.98% | 561,994.56% |
|
||
| 1629 |
Astra Nova
1629
RVV
|
$0.003068 | $0.026678 | 18-10-2025 |
108
|
-88.50% | 769.49% |
|
||
| 1630 |
STAT
1630
STAT
|
$0.036979 | $2.79 | 29-12-2022 |
1132
|
-98.67% | 7,446.71% |
|
||
| 1631 |
B-Lucky
1631
LUCKY
|
$0.003134 | $0.014917 | 15-11-2025 |
80
|
-78.99% | 375.94% |
|
||
| 1632 |
Paragon
1632
PRG
|
$0.140726 | $10.28 | 01-01-2019 |
2590
|
-98.63% | 7,206.34% |
|
||
| 1633 |
Dero
1633
DERO
|
$0.218731 | $27.28 | 10-10-2021 |
1577
|
-99.20% | 12,371.60% |
|
||
| 1634 |
Rarible
1634
RARI
|
$0.160577 | $63.53 | 16-11-2021 |
1540
|
-99.75% | 39,463.39% |
|
||
| 1635 |
Step.app
1635
KCAL
|
$0.000703 | $0.734625 | 06-05-2022 |
1369
|
-99.90% | 104,448.44% |
|
||
| 1636 |
Meta Platforms Tokenized Stock (Ondo)
1636
METAon
|
$699.20 | $782.01 | 18-09-2025 |
138
|
-10.59% | 11.84% |
|
||
| 1637 |
MANEKI
1637
MANEKI
|
$0.000351 | $0.026751 | 26-04-2024 |
648
|
-98.69% | 7,511.16% |
|
||
| 1638 |
Decentrawood
1638
DEOD
|
$0.006687 | $0.023021 | 11-08-2024 |
541
|
-70.95% | 244.24% |
|
||
| 1639 |
Infinity Rising / Cornucopias
1639
RISE
|
$0.004087 | $0.134581 | 16-12-2023 |
780
|
-96.96% | 3,193.07% |
|
||
| 1640 |
Novo Nordisk Tokenized Stock (Ondo)
1640
NVOon
|
$51.52 | $64.22 | 27-01-2026 |
7
|
-19.78% | 24.65% |
|
||
| 1641 |
MSQUARE GLOBAL
1641
MSQ
|
$0.515280 | $23.51 | 05-06-2024 |
608
|
-97.81% | 4,461.80% |
|
||
| 1642 |
BioPassport Token
1642
BIOT
|
$0.000350 | $0.149754 | 20-12-2021 |
1506
|
-99.77% | 42,670.48% |
|
||
| 1643 |
HackenAI
1643
HAI
|
$0.003694 | $0.470681 | 08-11-2021 |
1548
|
-99.22% | 12,640.35% |
|
||
| 1644 |
Machine Xchange Coin
1644
MXC
|
$0.000978 | $0.134609 | 19-01-2022 |
1476
|
-99.27% | 13,660.06% |
|
||
| 1645 |
Hosky Token
1645
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
599
|
-97.21% | 3,479.06% |
|
||
| 1646 |
XSwap
1646
XSWAP
|
$0.010268 | $0.200485 | 09-05-2024 |
635
|
-94.88% | 1,852.53% |
|
||
| 1647 |
Myria
1647
MYRIA
|
$0.000066 | $0.016935 | 14-12-2023 |
782
|
-99.61% | 25,577.72% |
|
||
| 1648 |
Obol
1648
OBOL
|
$0.021035 | $0.444290 | 07-05-2025 |
272
|
-95.27% | 2,012.19% |
|
||
| 1649 |
Cook Protocol
1649
COOK
|
$0.003482 | $0.330197 | 01-04-2021 |
1769
|
-98.95% | 9,382.88% |
|
||
| 1650 |
EarthMeta
1650
EMT
|
$0.002110 | $0.196195 | 04-12-2024 |
426
|
-98.92% | 9,198.68% |
|
34.187 Monedas Monitoreadas - Página 33 de 684