Cap Mercado $2.71T
-1.79%
Volumen 24h $259.59B
7.56%
BTC % 55.03%
0.1%
ETH % 10.14%
-1.38%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
OKX Wrapped BTC
1601
XBTC
|
$74,480.82 | $77,904.29 | 17-04-2026 |
3
|
-4.39% | 4.60% |
|
||
| 1602 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1602
IJHon
|
$73.14 | $73.59 | 17-04-2026 |
3
|
-0.61% | 0.62% |
|
||
| 1603 |
Arowana Token
1603
ARW
|
$0.128901 | $6.98 | 27-11-2021 |
1605
|
-98.15% | 5,316.62% |
|
||
| 1604 |
Sharp
1604
SHARP
|
$0.001089 | $0.011693 | 24-07-2025 |
270
|
-90.69% | 973.74% |
|
||
| 1605 |
IBStoken
1605
IBSTK
|
$0.000726 | $0.025573 | 11-11-2020 |
1986
|
-97.16% | 3,424.30% |
|
||
| 1606 |
Crown by Third Time Games
1606
CROWN
|
$0.013335 | $1.98 | 28-02-2024 |
782
|
-99.33% | 14,714.89% |
|
||
| 1607 |
BitForex Token
1607
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2575
|
-98.53% | 6,680.15% |
|
||
| 1608 |
Footballcoin
1608
XFC
|
$0.007376 | $0.036974 | 20-02-2021 |
1885
|
-80.05% | 401.24% |
|
||
| 1609 |
Wen
1609
WEN
|
$0.00000401 | $0.113134 | 06-01-2026 |
104
|
-100.00% | 2,824,016.98% |
|
||
| 1610 |
Marvell Technology Tokenized Stock (Ondo)
1610
MRVLon
|
$150.28 | $139.57 | 17-04-2026 |
3
|
7.67% | - |
|
||
| 1611 |
Republic Protocol
1611
REN
|
$0.002917 | $1.83 | 20-02-2021 |
1885
|
-99.84% | 62,536.84% |
|
||
| 1612 |
ALTAVA
1612
TAVA
|
$0.004157 | $4.62 | 08-07-2022 |
1382
|
-99.91% | 111,127.70% |
|
||
| 1613 |
Botto
1613
BOTTO
|
$0.063076 | $6.94 | 16-11-2021 |
1616
|
-99.09% | 10,903.07% |
|
||
| 1614 |
MATH
1614
MATH
|
$0.025215 | $3.29 | 30-03-2021 |
1847
|
-99.23% | 12,960.79% |
|
||
| 1615 |
Balance
1615
EPT
|
$0.000737 | $0.056580 | 21-04-2025 |
364
|
-98.70% | 7,578.17% |
|
||
| 1616 |
Hosky Token
1616
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
675
|
-97.42% | 3,777.32% |
|
||
| 1617 |
Infinity Rising / Cornucopias
1617
RISE
|
$0.003415 | $0.134581 | 16-12-2023 |
856
|
-97.46% | 3,841.27% |
|
||
| 1618 |
Chevron Tokenized Stock (Ondo)
1618
CVXon
|
$189.39 | $220.90 | 30-03-2026 |
21
|
-14.26% | 16.64% |
|
||
| 1619 |
BRN Metaverse
1619
BRN
|
$0.101450 | $7.30 | 25-04-2022 |
1456
|
-98.61% | 7,100.03% |
|
||
| 1620 |
Nobody Sausage
1620
NOBODY
|
$0.003034 | $0.093364 | 08-09-2025 |
224
|
-96.75% | 2,977.12% |
|
||
| 1621 |
Ultra
1621
ULTRA
|
$0.005915 | $2.46 | 25-11-2021 |
1607
|
-99.76% | 41,570.51% |
|
||
| 1622 |
BORGY
1622
BORGY
|
$0.000037 | $0.000337 | 01-10-2025 |
201
|
-89.16% | 822.39% |
|
||
| 1623 |
Nexa
1623
NEXA
|
$0.00000048 | $0.000042 | 02-04-2023 |
1114
|
-98.85% | 8,627.78% |
|
||
| 1624 |
MOO DENG
1624
MOODENG
|
$0.00000694 | $0.088478 | 06-01-2026 |
104
|
-99.99% | 1,274,805.54% |
|
||
| 1625 |
LeisureMeta
1625
LM
|
$0.000816 | $1.4003 | 23-02-2023 |
1152
|
-99.94% | 171,446.58% |
|
||
| 1626 |
Aeternity
1626
AE
|
$0.007350 | $5.86 | 29-04-2018 |
2913
|
-99.87% | 79,573.16% |
|
||
| 1627 |
WhiteCoin
1627
XWC
|
$0.003701 | $2.62 | 05-03-2021 |
1872
|
-99.86% | 70,691.74% |
|
||
| 1628 |
McDonalds Tokenized Stock (Ondo)
1628
MCDon
|
$315.44 | $345.20 | 01-03-2026 |
50
|
-8.62% | 9.43% |
|
||
| 1629 |
Izumi Finance
1629
IZI
|
$0.003567 | $0.199789 | 22-12-2021 |
1580
|
-98.21% | 5,500.54% |
|
||
| 1630 |
Aragon
1630
ANT
|
$0.065023 | $14.79 | 06-04-2021 |
1840
|
-99.56% | 22,644.33% |
|
||
| 1631 |
Myro
1631
MYRO
|
$0.002963 | $0.440337 | 09-03-2024 |
772
|
-99.33% | 14,762.28% |
|
||
| 1632 |
Wrapped Cardano
1632
WADA
|
$0.245675 | $1.88 | 20-05-2024 |
700
|
-86.92% | 664.35% |
|
||
| 1633 |
Rocket Vault- RocketX
1633
RVF
|
$0.029758 | $1.3768 | 16-11-2021 |
1616
|
-97.84% | 4,526.69% |
|
||
| 1634 |
BeatSwap
1634
BTX
|
$0.012371 | $0.050567 | 11-12-2025 |
130
|
-75.54% | 308.76% |
|
||
| 1635 |
rCryptoCurrency Moons
1635
xMOON
|
$0.025950 | $0.690153 | 17-03-2024 |
764
|
-96.24% | 2,559.51% |
|
||
| 1636 |
Volt Inu V2
1636
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1455
|
-98.58% | 6,925.86% |
|
||
| 1637 |
LanaCoin
1637
LANA
|
$0.000744 | $0.006391 | 08-01-2018 |
3024
|
-88.36% | 758.79% |
|
||
| 1638 |
Kyuzos Friends
1638
KO
|
$0.012669 | $0.157338 | 23-01-2026 |
87
|
-91.95% | 1,141.93% |
|
||
| 1639 |
Particl
1639
PART
|
$0.176160 | $52.40 | 14-01-2018 |
3018
|
-99.66% | 29,644.78% |
|
||
| 1640 |
Kujira
1640
KUJI
|
$0.022494 | $1,078.36 | 08-01-2024 |
833
|
-100.00% | 4,793,903.12% |
|
||
| 1641 |
NUMINE
1641
NUMI
|
$0.013895 | $0.173221 | 14-11-2025 |
157
|
-91.98% | 1,146.66% |
|
||
| 1642 |
MazaCoin
1642
MZC
|
$0.002233 | $0.462708 | 09-05-2021 |
1807
|
-99.52% | 20,624.83% |
|
||
| 1643 |
Moonchain
1643
MCH
|
$0.010977 | $0.052035 | 03-09-2025 |
229
|
-78.90% | 374.02% |
|
||
| 1644 |
Radiant Capital
1644
RDNT
|
$0.001951 | $0.495244 | 20-03-2023 |
1127
|
-99.61% | 25,288.54% |
|
||
| 1645 |
PaLM AI
1645
PALM
|
$0.035336 | $1.90 | 11-03-2024 |
770
|
-98.14% | 5,288.90% |
|
||
| 1646 |
Procter & Gamble Tokenized Stock (Ondo)
1646
PGon
|
$148.91 | $169.77 | 28-02-2026 |
51
|
-12.28% | 14.01% |
|
||
| 1647 |
Adappter Token
1647
ADP
|
$0.000580 | $0.160567 | 18-03-2022 |
1494
|
-99.64% | 27,602.14% |
|
||
| 1648 |
USD Coin (Wormhole)
1648
USDC
|
$0.9992 | $1.0845 | 24-03-2023 |
1123
|
-7.86% | 8.54% |
|
||
| 1649 |
Cook Protocol
1649
COOK
|
$0.003105 | $0.330197 | 01-04-2021 |
1845
|
-99.06% | 10,534.56% |
|
||
| 1650 |
SLERF (OLD)
1650
SLERF
|
$0.005425 | $0.011997 | 03-11-2025 |
168
|
-54.78% | 121.15% |
|
34.501 Monedas Monitoreadas - Página 33 de 691