Cap Mercado $2.50T
-1.32%
Volumen 24h $200.19B
-32.38%
BTC % 53.73%
-0.09%
ETH % 9.67%
-1.55%
Monedas
34.280
+8
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
BitShares
1601
BTS
|
$0.001030 | $0.916782 | 02-01-2018 |
2978
|
-99.89% | 88,902.87% |
|
||
| 1602 |
Mysterium
1602
MYST
|
$0.154778 | $5.65 | 09-01-2018 |
2971
|
-97.26% | 3,549.36% |
|
||
| 1603 |
Tectonic
1603
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1526
|
-99.70% | 33,423.83% |
|
||
| 1604 |
Greencoin
1604
GRE
|
$0.000671 | $0.027956 | 23-04-2018 |
2867
|
-97.60% | 4,066.51% |
|
||
| 1605 |
Matr1x
1605
MAX
|
$0.024031 | $550.93 | 06-02-2026 |
21
|
-100.00% | 2,292,510.04% |
|
||
| 1606 |
Neutrino USD
1606
XTN
|
$0.058228 | $1.2042 | 08-02-2020 |
2211
|
-95.16% | 1,968.14% |
|
||
| 1607 |
hi Dollar
1607
HI
|
$0.000050 | $1.58 | 08-12-2021 |
1542
|
-100.00% | 3,154,461.15% |
|
||
| 1608 |
Premia
1608
PREMIA
|
$0.049201 | $22.70 | 16-11-2021 |
1564
|
-99.78% | 46,031.61% |
|
||
| 1609 |
Shping Coin
1609
SHPING
|
$0.001355 | $0.098838 | 20-01-2022 |
1499
|
-98.63% | 7,196.69% |
|
||
| 1610 |
Hathor
1610
HTR
|
$0.006021 | $2.48 | 21-11-2021 |
1559
|
-99.76% | 41,051.71% |
|
||
| 1611 |
安
1611
安
|
$0.003081 | $0.007835 | 28-01-2026 |
30
|
-60.68% | 154.33% |
|
||
| 1612 |
Jumoney
1612
JUM
|
$0.002380 | $0.006249 | 06-09-2024 |
539
|
-61.91% | 162.51% |
|
||
| 1613 |
nubcat
1613
NUB
|
$0.003169 | $0.098561 | 24-04-2024 |
674
|
-96.78% | 3,010.17% |
|
||
| 1614 |
PublicAI
1614
PUBLIC
|
$0.014621 | $0.101959 | 15-08-2025 |
196
|
-85.66% | 597.35% |
|
||
| 1615 |
Tectum
1615
TET
|
$0.305172 | $44.80 | 11-01-2024 |
778
|
-99.32% | 14,579.01% |
|
||
| 1616 |
McDonalds Tokenized Stock (Ondo)
1616
MCDon
|
$337.35 | $338.52 | 26-02-2026 |
1
|
-0.35% | 0.35% |
|
||
| 1617 |
EVAA Protocol
1617
EVAA
|
$0.455413 | $13.38 | 27-10-2025 |
123
|
-96.60% | 2,837.67% |
|
||
| 1618 |
TokenFi
1618
TOKEN
|
$0.002970 | $0.235467 | 26-03-2024 |
703
|
-98.74% | 7,827.60% |
|
||
| 1619 |
Dynex
1619
DNX
|
$0.028322 | $1.3284 | 20-11-2023 |
830
|
-97.87% | 4,590.37% |
|
||
| 1620 |
Hosky Token
1620
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
623
|
-97.21% | 3,479.06% |
|
||
| 1621 |
Ultra
1621
ULTRA
|
$0.006286 | $2.46 | 25-11-2021 |
1555
|
-99.74% | 39,110.27% |
|
||
| 1622 |
Kindred Labs
1622
KIN
|
$0.020927 | $0.118298 | 30-01-2026 |
28
|
-82.31% | 465.29% |
|
||
| 1623 |
Chevron Tokenized Stock (Ondo)
1623
CVXon
|
$187.34 | $189.64 | 19-02-2026 |
8
|
-1.21% | 1.23% |
|
||
| 1624 |
Procter & Gamble Tokenized Stock (Ondo)
1624
PGon
|
$165.56 | $168.25 | 24-02-2026 |
3
|
-1.60% | 1.63% |
|
||
| 1625 |
Komodo
1625
KMD
|
$0.019135 | $15.41 | 21-12-2017 |
2990
|
-99.88% | 80,458.57% |
|
||
| 1626 |
Anthropic tokenized stock (PreStocks)
1626
ANTHROPIC
|
$387.27 | $509.20 | 23-01-2026 |
35
|
-23.95% | 31.49% |
|
||
| 1627 |
PeiPei
1627
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
588
|
-98.20% | 5,457.20% |
|
||
| 1628 |
Port3 Network
1628
PORT3
|
$0.004156 | $0.317357 | 30-03-2024 |
699
|
-98.69% | 7,537.00% |
|
||
| 1629 |
BioPassport Token
1629
BIOT
|
$0.000338 | $0.149754 | 20-12-2021 |
1530
|
-99.77% | 44,246.05% |
|
||
| 1630 |
GOAT Network
1630
GOATED
|
$0.028393 | $0.164198 | 27-10-2025 |
123
|
-82.71% | 478.31% |
|
||
| 1631 |
IBStoken
1631
IBSTK
|
$0.000734 | $0.025573 | 11-11-2020 |
1934
|
-97.13% | 3,385.84% |
|
||
| 1632 |
Mr Miggles
1632
MIGGLES
|
$0.003056 | $0.187643 | 17-11-2024 |
467
|
-98.37% | 6,040.49% |
|
||
| 1633 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1633
IJHon
|
$72.01 | $72.68 | 20-02-2026 |
7
|
-0.91% | 0.92% |
|
||
| 1634 |
Footballcoin
1634
XFC
|
$0.007444 | $0.036974 | 20-02-2021 |
1833
|
-79.87% | 396.72% |
|
||
| 1635 |
CrossFi / Mineplex 2.0
1635
XFI
|
$0.043230 | $1.78 | 16-06-2023 |
987
|
-97.58% | 4,026.61% |
|
||
| 1636 |
Tharwa
1636
TRWA
|
$0.000415 | $0.020445 | 15-08-2025 |
196
|
-97.97% | 4,825.76% |
|
||
| 1637 |
NetMind Token
1637
NMT
|
$0.087760 | $16.00 | 09-03-2024 |
720
|
-99.45% | 18,135.76% |
|
||
| 1638 |
Project Portal
1638
PORTAL
|
$0.012262 | $0.021687 | 10-03-2019 |
2546
|
-43.46% | 76.86% |
|
||
| 1639 |
Cook Protocol
1639
COOK
|
$0.003343 | $0.330197 | 01-04-2021 |
1793
|
-98.99% | 9,776.71% |
|
||
| 1640 |
Global X Copper Miners Tokenized ETF (Ondo)
1640
COPXon
|
$95.42 | $135.26 | 26-01-2026 |
32
|
-29.45% | 41.75% |
|
||
| 1641 |
VitaDAO
1641
VITA
|
$0.202001 | $7.03 | 03-01-2025 |
420
|
-97.13% | 3,380.52% |
|
||
| 1642 |
Populous
1642
PPT
|
$0.054288 | $76.49 | 28-01-2018 |
2952
|
-99.93% | 140,800.91% |
|
||
| 1643 |
Arianee Protocol
1643
ARIA20
|
$0.026758 | $17,605.52 | 19-01-2022 |
1500
|
-100.00% | 65,796,056.51% |
|
||
| 1644 |
Ribbon Finance
1644
RBN
|
$0.034589 | $4.80 | 08-10-2021 |
1603
|
-99.28% | 13,782.22% |
|
||
| 1645 |
401jK
1645
401JK
|
$0.002938 | $0.018731 | 25-11-2025 |
94
|
-84.32% | 537.57% |
|
||
| 1646 |
LumiWave / ONBUFF
1646
LWA
|
$0.003710 | $0.480302 | 10-11-2021 |
1570
|
-99.23% | 12,847.35% |
|
||
| 1647 |
AllianceBlock Nexera
1647
NXRA
|
$0.002785 | $0.284553 | 26-03-2024 |
703
|
-99.02% | 10,116.33% |
|
||
| 1648 |
Paragon
1648
PRG
|
$0.128101 | $10.28 | 01-01-2019 |
2614
|
-98.75% | 7,926.37% |
|
||
| 1649 |
SafeCoin
1649
SAFE
|
$0.102633 | $1.4883 | 16-01-2024 |
773
|
-93.10% | 1,350.12% |
|
||
| 1650 |
Trias Token (new)
1650
TRIASTK
|
$0.569153 | $31.97 | 09-05-2021 |
1755
|
-98.22% | 5,517.28% |
|
34.280 Monedas Monitoreadas - Página 33 de 686