Cap Mercado $2.78T
-0.25%
Volumen 24h $273.76B
-15.6%
BTC % 54.92%
0.25%
ETH % 10.27%
0%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
REI Network
1601
REI
|
$0.003214 | $0.338362 | 28-03-2024 |
751
|
-99.05% | 10,429.30% |
|
||
| 1602 |
BitShares
1602
BTS
|
$0.001019 | $0.916782 | 02-01-2018 |
3028
|
-99.89% | 89,846.46% |
|
||
| 1603 |
NAV Coin
1603
NAV
|
$0.039628 | $5.53 | 07-01-2018 |
3023
|
-99.28% | 13,855.43% |
|
||
| 1604 |
OKX Wrapped BTC
1604
XBTC
|
$76,042.99 | $77,904.29 | 17-04-2026 |
1
|
-2.39% | 2.45% |
|
||
| 1605 |
Aragon
1605
ANT
|
$0.070193 | $14.79 | 06-04-2021 |
1838
|
-99.53% | 20,969.07% |
|
||
| 1606 |
ALTAVA
1606
TAVA
|
$0.004340 | $4.62 | 08-07-2022 |
1380
|
-99.91% | 106,438.28% |
|
||
| 1607 |
Sharp
1607
SHARP
|
$0.001121 | $0.011693 | 24-07-2025 |
268
|
-90.41% | 942.67% |
|
||
| 1608 |
Republic Protocol
1608
REN
|
$0.003035 | $1.83 | 20-02-2021 |
1883
|
-99.83% | 60,106.35% |
|
||
| 1609 |
Nobody Sausage
1609
NOBODY
|
$0.003214 | $0.093364 | 08-09-2025 |
222
|
-96.56% | 2,804.65% |
|
||
| 1610 |
Saros
1610
SAROS
|
$0.001035 | $0.419756 | 21-09-2025 |
209
|
-99.75% | 40,461.07% |
|
||
| 1611 |
Polaris Share
1611
POLA
|
$0.005169 | $0.539977 | 11-11-2021 |
1619
|
-99.04% | 10,345.75% |
|
||
| 1612 |
Kyuzos Friends
1612
KO
|
$0.013779 | $0.157338 | 23-01-2026 |
85
|
-91.24% | 1,041.87% |
|
||
| 1613 |
Moonchain
1613
MCH
|
$0.011978 | $0.052035 | 03-09-2025 |
227
|
-76.98% | 334.43% |
|
||
| 1614 |
Balance
1614
EPT
|
$0.000764 | $0.056580 | 21-04-2025 |
362
|
-98.65% | 7,305.11% |
|
||
| 1615 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1615
IJHon
|
$73.57 | $73.59 | 17-04-2026 |
1
|
-0.03% | 0.03% |
|
||
| 1616 |
WAR
1616
WAR1
|
$0.002968 | $0.059480 | 06-03-2026 |
43
|
-95.01% | 1,904.14% |
|
||
| 1617 |
Trias Token (new)
1617
TRIASTK
|
$0.592557 | $31.97 | 09-05-2021 |
1805
|
-98.15% | 5,295.42% |
|
||
| 1618 |
Nexa
1618
NEXA
|
$0.00000050 | $0.000042 | 02-04-2023 |
1112
|
-98.80% | 8,264.12% |
|
||
| 1619 |
BORGY
1619
BORGY
|
$0.000038 | $0.000337 | 01-10-2025 |
199
|
-88.74% | 787.73% |
|
||
| 1620 |
GaiAI
1620
GAIX
|
$0.017936 | $0.225243 | 07-12-2025 |
132
|
-92.04% | 1,155.82% |
|
||
| 1621 |
Radiant Capital
1621
RDNT
|
$0.002096 | $0.495244 | 20-03-2023 |
1125
|
-99.58% | 23,533.54% |
|
||
| 1622 |
Infinity Rising / Cornucopias
1622
RISE
|
$0.003494 | $0.134581 | 16-12-2023 |
854
|
-97.40% | 3,751.94% |
|
||
| 1623 |
IBStoken
1623
IBSTK
|
$0.000728 | $0.025573 | 11-11-2020 |
1984
|
-97.15% | 3,412.45% |
|
||
| 1624 |
Multichain
1624
MULTI
|
$0.201163 | $38.62 | 14-01-2022 |
1555
|
-99.48% | 19,100.63% |
|
||
| 1625 |
PayAI Network
1625
PAYAI
|
$0.002925 | $0.072275 | 27-10-2025 |
173
|
-95.95% | 2,370.77% |
|
||
| 1626 |
Footballcoin
1626
XFC
|
$0.007396 | $0.036974 | 20-02-2021 |
1883
|
-80.00% | 399.93% |
|
||
| 1627 |
BRN Metaverse
1627
BRN
|
$0.104047 | $7.30 | 25-04-2022 |
1454
|
-98.58% | 6,920.34% |
|
||
| 1628 |
BitForex Token
1628
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2573
|
-98.53% | 6,680.15% |
|
||
| 1629 |
PUP (pupxbnb.com)
1629
PUP
|
$0.002915 | $0.024977 | 09-10-2025 |
191
|
-88.33% | 756.79% |
|
||
| 1630 |
Rocket Vault- RocketX
1630
RVF
|
$0.031082 | $1.3768 | 16-11-2021 |
1614
|
-97.74% | 4,329.68% |
|
||
| 1631 |
LeisureMeta
1631
LM
|
$0.000836 | $1.4003 | 23-02-2023 |
1150
|
-99.94% | 167,382.23% |
|
||
| 1632 |
Nietzschean Penguin
1632
PENGUIN
|
$0.002898 | $0.160189 | 24-01-2026 |
84
|
-98.19% | 5,427.57% |
|
||
| 1633 |
MATH
1633
MATH
|
$0.025336 | $3.29 | 30-03-2021 |
1845
|
-99.23% | 12,898.32% |
|
||
| 1634 |
RyuJin
1634
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
268
|
-99.52% | 20,886.28% |
|
||
| 1635 |
Luxxcoin
1635
LUXXCOIN1
|
$0.001260 | $3.79 | 10-12-2025 |
129
|
-99.97% | 300,358.08% |
|
||
| 1636 |
Myro
1636
MYRO
|
$0.003034 | $0.440337 | 09-03-2024 |
770
|
-99.31% | 14,415.25% |
|
||
| 1637 |
Hosky Token
1637
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
673
|
-97.42% | 3,777.32% |
|
||
| 1638 |
Wrapped Cardano
1638
WADA
|
$0.250032 | $1.88 | 20-05-2024 |
698
|
-86.68% | 651.03% |
|
||
| 1639 |
WhiteCoin
1639
XWC
|
$0.003710 | $2.62 | 05-03-2021 |
1870
|
-99.86% | 70,509.24% |
|
||
| 1640 |
rCryptoCurrency Moons
1640
xMOON
|
$0.026504 | $0.690153 | 17-03-2024 |
762
|
-96.16% | 2,503.99% |
|
||
| 1641 |
McDonalds Tokenized Stock (Ondo)
1641
MCDon
|
$314.98 | $345.20 | 01-03-2026 |
48
|
-8.75% | 9.59% |
|
||
| 1642 |
Project Portal
1642
PORTAL
|
$0.012033 | $0.021687 | 10-03-2019 |
2596
|
-44.52% | 80.23% |
|
||
| 1643 |
Zypto
1643
ZYPTO
|
$0.003130 | $0.062314 | 18-03-2024 |
761
|
-94.98% | 1,891.11% |
|
||
| 1644 |
Arowana Token
1644
ARW
|
$0.122425 | $6.98 | 27-11-2021 |
1603
|
-98.25% | 5,603.15% |
|
||
| 1645 |
Chevron Tokenized Stock (Ondo)
1645
CVXon
|
$186.16 | $220.90 | 30-03-2026 |
19
|
-15.73% | 18.66% |
|
||
| 1646 |
Grok
1646
GROK
|
$0.000442 | $0.029547 | 28-11-2023 |
872
|
-98.50% | 6,578.06% |
|
||
| 1647 |
Tectum
1647
TET
|
$0.281142 | $44.80 | 11-01-2024 |
828
|
-99.37% | 15,833.68% |
|
||
| 1648 |
Adappter Token
1648
ADP
|
$0.000596 | $0.160567 | 18-03-2022 |
1492
|
-99.63% | 26,846.04% |
|
||
| 1649 |
Volt Inu V2
1649
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1453
|
-98.58% | 6,925.86% |
|
||
| 1650 |
LOL (lolonsol)
1650
LOL
|
$0.002798 | $0.011666 | 01-04-2026 |
17
|
-76.01% | 316.91% |
|
34.496 Monedas Monitoreadas - Página 33 de 690