Cap Mercado $2.84T
0.79%
Volumen 24h $309.63B
25.38%
BTC % 57%
0.29%
ETH % 10.08%
-0.99%
Monedas
34.578
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Alibaba Tokenized Stock (Ondo)
1601
BABAon
|
$133.87 | $191.87 | 03-10-2025 |
214
|
-30.23% | 43.32% |
|
||
| 1602 |
Grok
1602
GROK
|
$0.000491 | $0.029547 | 28-11-2023 |
889
|
-98.34% | 5,911.86% |
|
||
| 1603 |
Magma
1603
GMON
|
$0.032092 | $0.047077 | 27-11-2025 |
159
|
-31.83% | 46.69% |
|
||
| 1604 |
Mysterium
1604
MYST
|
$0.153622 | $5.65 | 09-01-2018 |
3038
|
-97.28% | 3,576.85% |
|
||
| 1605 |
MATH
1605
MATH
|
$0.026624 | $3.29 | 30-03-2021 |
1862
|
-99.19% | 12,269.46% |
|
||
| 1606 |
Banxchange
1606
BXE
|
$0.010117 | $0.080276 | 16-01-2026 |
109
|
-87.40% | 693.46% |
|
||
| 1607 |
dHedge DAO
1607
DHT
|
$0.055487 | $5.53 | 22-03-2021 |
1870
|
-99.00% | 9,864.88% |
|
||
| 1608 |
NATIX Network
1608
NATIX
|
$0.000074 | $0.001944 | 30-05-2025 |
340
|
-96.18% | 2,519.73% |
|
||
| 1609 |
Beam
1609
BEAM
|
$0.019965 | $3.18 | 28-01-2019 |
2654
|
-99.37% | 15,843.18% |
|
||
| 1610 |
Rarible
1610
RARI
|
$0.154366 | $63.53 | 16-11-2021 |
1631
|
-99.76% | 41,055.38% |
|
||
| 1611 |
BORGY
1611
BORGY
|
$0.000039 | $0.000337 | 01-10-2025 |
216
|
-88.52% | 771.44% |
|
||
| 1612 |
BeatSwap
1612
BTX
|
$0.013358 | $0.050567 | 11-12-2025 |
145
|
-73.58% | 278.55% |
|
||
| 1613 |
axlUSDC
1613
axlUSDC
|
$1.0006 | $3.06 | 02-01-2024 |
854
|
-67.34% | 206.18% |
|
||
| 1614 |
MORI COIN
1614
MORI
|
$0.003730 | $0.197548 | 07-07-2025 |
302
|
-98.11% | 5,195.89% |
|
||
| 1615 |
United States Oil Tokenized Fund (Ondo)
1615
USOon
|
$147.58 | $153.98 | 30-04-2026 |
5
|
-4.15% | 4.33% |
|
||
| 1616 |
Block
1616
BLOCKSTREETX1
|
$0.006465 | $0.270785 | 07-08-2025 |
271
|
-97.61% | 4,088.25% |
|
||
| 1617 |
SLIMEX
1617
SLX
|
$0.001714 | $0.021371 | 08-10-2025 |
209
|
-91.98% | 1,146.71% |
|
||
| 1618 |
Real
1618
REALYN1
|
$0.002983 | $0.213399 | 23-09-2025 |
224
|
-98.60% | 7,054.27% |
|
||
| 1619 |
Step.app
1619
KCAL
|
$0.000653 | $0.734625 | 06-05-2022 |
1460
|
-99.91% | 112,374.21% |
|
||
| 1620 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1620
IJHon
|
$72.91 | $74.35 | 21-04-2026 |
14
|
-1.94% | 1.98% |
|
||
| 1621 |
IBStoken
1621
IBSTK
|
$0.000730 | $0.025573 | 11-11-2020 |
2001
|
-97.14% | 3,400.80% |
|
||
| 1622 |
Guild of Guardians
1622
GOG
|
$0.003465 | $2.00 | 25-12-2021 |
1592
|
-99.83% | 57,494.75% |
|
||
| 1623 |
Book of Ethereum
1623
BOOE
|
$0.030542 | $0.739902 | 17-10-2024 |
565
|
-95.87% | 2,322.58% |
|
||
| 1624 |
Footballcoin
1624
XFC
|
$0.007419 | $0.036974 | 20-02-2021 |
1900
|
-79.93% | 398.37% |
|
||
| 1625 |
LanaCoin
1625
LANA
|
$0.000809 | $0.006391 | 08-01-2018 |
3039
|
-87.35% | 690.29% |
|
||
| 1626 |
ALTAVA
1626
TAVA
|
$0.004209 | $4.62 | 08-07-2022 |
1397
|
-99.91% | 109,746.30% |
|
||
| 1627 |
PUPS•WORLD•PEACE
1627
PUPS
|
$0.003017 | $0.399852 | 18-11-2024 |
533
|
-99.25% | 13,152.32% |
|
||
| 1628 |
BitForex Token
1628
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2590
|
-98.53% | 6,680.15% |
|
||
| 1629 |
Ai Xovia
1629
AIX
|
$0.804916 | $37.60 | 05-08-2025 |
273
|
-97.86% | 4,570.70% |
|
||
| 1630 |
Ondas Holdings Tokenized Stock (Ondo)
1630
ONDSon
|
$9.74 | $14.74 | 09-01-2026 |
116
|
-33.97% | 51.45% |
|
||
| 1631 |
ZenChain
1631
ZTC
|
$0.000520 | $0.007883 | 07-01-2026 |
118
|
-93.41% | 1,417.44% |
|
||
| 1632 |
LeisureMeta
1632
LM
|
$0.000834 | $1.4003 | 23-02-2023 |
1167
|
-99.94% | 167,721.25% |
|
||
| 1633 |
Playnance
1633
GCOIN
|
$0.000116 | $0.004869 | 17-03-2026 |
49
|
-97.63% | 4,112.80% |
|
||
| 1634 |
Volt Inu V2
1634
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1470
|
-98.52% | 6,655.63% |
|
||
| 1635 |
Sharp
1635
SHARP
|
$0.001073 | $0.011693 | 24-07-2025 |
285
|
-90.83% | 989.96% |
|
||
| 1636 |
Kujira
1636
KUJI
|
$0.023481 | $1,078.36 | 08-01-2024 |
848
|
-100.00% | 4,592,438.11% |
|
||
| 1637 |
MarsDAO
1637
MDAO
|
$0.040647 | $0.646516 | 10-02-2023 |
1180
|
-93.71% | 1,490.56% |
|
||
| 1638 |
KardiaChain
1638
KAI
|
$0.000600 | $0.159631 | 14-04-2021 |
1847
|
-99.62% | 26,516.12% |
|
||
| 1639 |
PopChest
1639
POPC
|
$0.001788 | $10,000,000.00 | 12-02-2021 |
1908
|
-100.00% | 559,419,277,935.86% |
|
||
| 1640 |
Wrapped Cardano
1640
WADA
|
$0.252003 | $1.88 | 20-05-2024 |
715
|
-86.58% | 645.15% |
|
||
| 1641 |
Balance
1641
EPT
|
$0.000710 | $0.056580 | 21-04-2025 |
379
|
-98.75% | 7,874.53% |
|
||
| 1642 |
Ultra
1642
ULTRA
|
$0.005964 | $2.46 | 25-11-2021 |
1622
|
-99.76% | 41,227.99% |
|
||
| 1643 |
Chevron Tokenized Stock (Ondo)
1643
CVXon
|
$195.01 | $220.90 | 30-03-2026 |
36
|
-11.72% | 13.27% |
|
||
| 1644 |
Adappter Token
1644
ADP
|
$0.000608 | $0.160567 | 18-03-2022 |
1509
|
-99.62% | 26,299.65% |
|
||
| 1645 |
MazaCoin
1645
MZC
|
$0.002426 | $0.462708 | 09-05-2021 |
1822
|
-99.48% | 18,971.70% |
|
||
| 1646 |
Infinity Rising / Cornucopias
1646
RISE
|
$0.003389 | $0.134581 | 16-12-2023 |
871
|
-97.48% | 3,871.23% |
|
||
| 1647 |
Arm Holdings plc Tokenized Stock (Ondo)
1647
ARMon
|
$202.74 | $593.13 | 09-11-2025 |
177
|
-65.82% | 192.56% |
|
||
| 1648 |
Botto
1648
BOTTO
|
$0.061975 | $6.94 | 16-11-2021 |
1631
|
-99.11% | 11,098.54% |
|
||
| 1649 |
Allo
1649
RWA
|
$0.001577 | $0.017810 | 24-05-2025 |
346
|
-91.15% | 1,029.51% |
|
||
| 1650 |
Nexa
1650
NEXA
|
$0.00000048 | $0.000042 | 02-04-2023 |
1129
|
-98.85% | 8,609.75% |
|
34.578 Monedas Monitoreadas - Página 33 de 692