Cap Mercado $4.25T
1.03%
Volumen 24h $290.61B
-7.87%
BTC % 53.6%
-0.13%
ETH % 12.55%
0.79%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Levana Protocol
1601
LVN
|
$0.006714 | $0.696629 | 19-12-2023 |
632
|
-99.04% | 10,276.28% |
|
||
| 1602 |
Dynex
1602
DNX
|
$0.049060 | $1.3284 | 20-11-2023 |
661
|
-96.31% | 2,607.76% |
|
||
| 1603 |
VNX Swiss Franc
1603
VCHF
|
$1.2564 | $1.2854 | 10-07-2025 |
63
|
-2.26% | 2.31% |
|
||
| 1604 |
Electric Vehicle Zone
1604
EVZ
|
$0.002164 | $0.665806 | 06-04-2021 |
1619
|
-99.68% | 30,674.04% |
|
||
| 1605 |
Stonks
1605
STNK
|
$8.78 | $340.46 | 04-12-2024 |
281
|
-97.42% | 3,777.91% |
|
||
| 1606 |
GALAXIA
1606
GXA
|
$0.002045 | $0.021386 | 24-01-2023 |
961
|
-90.44% | 945.71% |
|
||
| 1607 |
Kwenta
1607
KWENTA
|
$11.80 | $804.55 | 14-03-2023 |
912
|
-98.53% | 6,717.06% |
|
||
| 1608 |
Nya
1608
NYA
|
$0.00000014 | $0.00000038 | 07-12-2024 |
278
|
-61.82% | 161.91% |
|
||
| 1609 |
Creta World
1609
CRETA
|
$0.003477 | $2.38 | 31-05-2023 |
834
|
-99.85% | 68,415.22% |
|
||
| 1610 |
Lion Cat
1610
LCAT
|
$0.010804 | $0.096867 | 25-02-2025 |
198
|
-88.85% | 796.63% |
|
||
| 1611 |
Singularity Finance
1611
SFI
|
$0.032064 | $0.132713 | 14-02-2025 |
209
|
-75.84% | 313.90% |
|
||
| 1612 |
XELIS
1612
XEL
|
$1.3754 | $11.87 | 02-12-2024 |
283
|
-88.42% | 763.26% |
|
||
| 1613 |
AlphaKEK.AI
1613
AIKEK
|
$0.021578 | $0.055548 | 15-01-2025 |
239
|
-61.15% | 157.43% |
|
||
| 1614 |
StarLink
1614
STARL
|
$0.00000051 | $0.000088 | 17-11-2021 |
1394
|
-99.42% | 17,267.93% |
|
||
| 1615 |
Hoge Finance
1615
HOGE
|
$0.000013 | $0.000963 | 15-03-2021 |
1641
|
-98.67% | 7,413.06% |
|
||
| 1616 |
KiloEx
1616
KILO
|
$0.023875 | $0.146231 | 27-03-2025 |
168
|
-83.67% | 512.48% |
|
||
| 1617 | $144.34 | $143.86 | 04-09-2025 |
7
|
0.33% | - |
|
|||
| 1618 |
Worldwide USD
1618
WUSD
|
$1.0003 | $270.42 | 07-03-2024 |
553
|
-99.63% | 26,932.83% |
|
||
| 1619 |
Jesus Coin
1619
JESUS
|
$0.00000003 | $0.00000054 | 02-12-2023 |
649
|
-93.89% | 1,536.51% |
|
||
| 1620 |
HyperCycle
1620
HYPC
|
$0.031398 | $1.1451 | 24-10-2023 |
688
|
-97.26% | 3,546.92% |
|
||
| 1621 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1621
EFAon
|
$93.36 | $93.08 | 08-09-2025 |
3
|
0.30% | - |
|
||
| 1622 |
Masha
1622
MASHA
|
$0.005014 | $0.046612 | 14-07-2025 |
59
|
-89.24% | 829.68% |
|
||
| 1623 |
Zypto
1623
ZYPTO
|
$0.005551 | $0.062314 | 18-03-2024 |
542
|
-91.09% | 1,022.58% |
|
||
| 1624 |
Beta Finance
1624
BETA
|
$0.005223 | $4.47 | 09-10-2021 |
1433
|
-99.88% | 85,481.33% |
|
||
| 1625 |
Bifrost (BNC)
1625
BNC
|
$0.103361 | $6.77 | 04-11-2021 |
1407
|
-98.47% | 6,447.21% |
|
||
| 1626 |
METAVERSE
1626
METAV
|
$0.004927 | $0.061615 | 03-01-2025 |
251
|
-92.00% | 1,150.48% |
|
||
| 1627 |
Gamium
1627
GMM
|
$0.000101 | $0.012341 | 03-04-2022 |
1257
|
-99.18% | 12,120.58% |
|
||
| 1628 |
Dock
1628
DOCK
|
$0.005595 | $0.242743 | 04-05-2018 |
2687
|
-97.70% | 4,238.45% |
|
||
| 1629 |
COCORO
1629
COCORO
|
$0.000012 | $0.000069 | 21-05-2025 |
113
|
-82.96% | 486.87% |
|
||
| 1630 |
Alon
1630
ALON
|
$0.004961 | $0.062350 | 24-01-2025 |
230
|
-92.04% | 1,156.74% |
|
||
| 1631 |
Wrapped Everscale
1631
WEVER
|
$0.012020 | $0.169592 | 01-02-2023 |
953
|
-92.91% | 1,310.97% |
|
||
| 1632 |
Coinbase Wrapped ADA
1632
CBADA
|
$0.883552 | $0.9969 | 14-08-2025 |
28
|
-11.37% | 12.82% |
|
||
| 1633 |
Coinbase Wrapped DOGE
1633
CBDOGE
|
$0.251374 | $0.286810 | 21-07-2025 |
52
|
-12.36% | 14.10% |
|
||
| 1634 |
Venus XVS
1634
vXVS
|
$0.127496 | $2.94 | 10-05-2021 |
1585
|
-95.67% | 2,208.28% |
|
||
| 1635 |
hi Dollar
1635
HI
|
$0.000077 | $1.58 | 08-12-2021 |
1373
|
-100.00% | 2,038,747.06% |
|
||
| 1636 |
Galxe
1636
GAL
|
$0.697228 | $18.26 | 06-05-2022 |
1224
|
-96.18% | 2,518.45% |
|
||
| 1637 |
Zero1 Labs
1637
DEAI
|
$0.052739 | $1.1646 | 04-04-2024 |
525
|
-95.47% | 2,108.18% |
|
||
| 1638 |
KLEVA Protocol
1638
KLEVA
|
$0.069667 | $0.450233 | 18-01-2024 |
602
|
-84.53% | 546.27% |
|
||
| 1639 |
Happy Cat
1639
HAPPY
|
$0.001435 | $0.053568 | 14-11-2024 |
301
|
-97.32% | 3,631.87% |
|
||
| 1640 |
Sogni AI
1640
SOGNI
|
$0.004918 | $0.007853 | 15-08-2025 |
27
|
-37.37% | 59.67% |
|
||
| 1641 |
Bytecoin
1641
BCN
|
$0.000026 | $0.030134 | 08-05-2018 |
2683
|
-99.91% | 116,516.88% |
|
||
| 1642 |
Vertcoin
1642
VTC
|
$0.064918 | $10.53 | 06-12-2017 |
2836
|
-99.38% | 16,124.89% |
|
||
| 1643 |
Dolan Duck
1643
DOLAN
|
$0.047945 | $0.883640 | 18-10-2024 |
328
|
-94.57% | 1,743.01% |
|
||
| 1644 |
Portugal National Team Fan Token
1644
POR
|
$0.844867 | $7.24 | 18-11-2022 |
1028
|
-88.33% | 756.80% |
|
||
| 1645 |
QORPO WORLD
1645
QORPO
|
$0.011888 | $1.2118 | 17-03-2024 |
543
|
-99.02% | 10,093.88% |
|
||
| 1646 |
KardiaChain
1646
KAI
|
$0.000983 | $0.159631 | 14-04-2021 |
1611
|
-99.38% | 16,134.70% |
|
||
| 1647 |
yesnoerror
1647
YNE
|
$0.004694 | $0.102071 | 12-01-2025 |
242
|
-95.40% | 2,074.39% |
|
||
| 1648 |
BigONE Token
1648
BGONE
|
$0.000547 | $11.92 | 08-01-2018 |
2803
|
-100.00% | 2,179,420.93% |
|
||
| 1649 |
Smoking Chicken Fish
1649
SCF
|
$0.004662 | $0.145374 | 14-10-2024 |
332
|
-96.79% | 3,018.15% |
|
||
| 1650 |
Zenrock
1650
ROCK
|
$0.024466 | $0.103812 | 21-06-2025 |
82
|
-76.43% | 324.31% |
|
33.121 Monedas Monitoreadas - Página 33 de 663