Cap Mercado $2.50T
1.9%
Volumen 24h $205.25B
20.79%
BTC % 54.02%
-0.01%
ETH % 9.46%
0.1%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
cheqd
1601
CHEQ
|
$0.004863 | $0.705800 | 29-11-2021 |
1544
|
-99.31% | 14,414.53% |
|
||
| 1602 |
PeiPei
1602
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
581
|
-98.20% | 5,457.20% |
|
||
| 1603 |
Hosky Token
1603
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
616
|
-97.21% | 3,479.06% |
|
||
| 1604 |
MATH
1604
MATH
|
$0.027243 | $3.29 | 30-03-2021 |
1788
|
-99.17% | 11,988.59% |
|
||
| 1605 |
Greencoin
1605
GRE
|
$0.000671 | $0.027956 | 23-04-2018 |
2860
|
-97.60% | 4,066.51% |
|
||
| 1606 |
CrossFi / Mineplex 2.0
1606
XFI
|
$0.045863 | $1.78 | 16-06-2023 |
980
|
-97.43% | 3,789.72% |
|
||
| 1607 |
Hathor
1607
HTR
|
$0.006037 | $2.48 | 21-11-2021 |
1552
|
-99.76% | 40,940.97% |
|
||
| 1608 |
Komodo
1608
KMD
|
$0.022770 | $15.41 | 21-12-2017 |
2983
|
-99.85% | 67,599.23% |
|
||
| 1609 |
Partisia Blockchain
1609
MPC
|
$0.007905 | $0.605468 | 19-03-2024 |
703
|
-98.69% | 7,559.31% |
|
||
| 1610 |
Coinbase Wrapped LTC
1610
CBLTC
|
$54.91 | $134.49 | 10-10-2025 |
133
|
-59.17% | 144.91% |
|
||
| 1611 |
Volt Inu V2
1611
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1396
|
-98.43% | 6,287.14% |
|
||
| 1612 |
BioPassport Token
1612
BIOT
|
$0.000347 | $0.149754 | 20-12-2021 |
1523
|
-99.77% | 43,065.85% |
|
||
| 1613 |
EarthMeta
1613
EMT
|
$0.002120 | $0.196195 | 04-12-2024 |
443
|
-98.92% | 9,154.73% |
|
||
| 1614 |
Dimitra Token
1614
DMTR
|
$0.006258 | $6.61 | 16-11-2021 |
1557
|
-99.91% | 105,450.73% |
|
||
| 1615 |
Immunefi
1615
IMU
|
$0.003597 | $0.011785 | 22-01-2026 |
29
|
-69.48% | 227.67% |
|
||
| 1616 |
hi Dollar
1616
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1535
|
-100.00% | 3,238,968.16% |
|
||
| 1617 |
Grok
1617
GROK
|
$0.000475 | $0.029547 | 28-11-2023 |
815
|
-98.39% | 6,120.11% |
|
||
| 1618 |
Block
1618
BLOCKSTREETX1
|
$0.006524 | $0.270785 | 07-08-2025 |
197
|
-97.59% | 4,050.42% |
|
||
| 1619 |
Node AI
1619
GPU
|
$0.030550 | $2.70 | 03-04-2024 |
688
|
-98.87% | 8,724.82% |
|
||
| 1620 |
FANC
1620
FANC
|
$0.001803 | $4.40 | 19-07-2022 |
1312
|
-99.96% | 243,945.67% |
|
||
| 1621 |
GOAT Network
1621
GOATED
|
$0.028610 | $0.164198 | 27-10-2025 |
116
|
-82.58% | 473.93% |
|
||
| 1622 |
ALTAVA
1622
TAVA
|
$0.004288 | $4.62 | 08-07-2022 |
1323
|
-99.91% | 107,713.32% |
|
||
| 1623 |
Premia
1623
PREMIA
|
$0.047061 | $22.70 | 16-11-2021 |
1557
|
-99.79% | 48,130.01% |
|
||
| 1624 |
McDonalds Tokenized Stock (Ondo)
1624
MCDon
|
$331.01 | $335.87 | 13-02-2026 |
7
|
-1.45% | 1.47% |
|
||
| 1625 |
nubcat
1625
NUB
|
$0.003119 | $0.098561 | 24-04-2024 |
667
|
-96.84% | 3,060.51% |
|
||
| 1626 |
Procter & Gamble Tokenized Stock (Ondo)
1626
PGon
|
$163.07 | $165.25 | 12-02-2026 |
8
|
-1.32% | 1.33% |
|
||
| 1627 |
IBStoken
1627
IBSTK
|
$0.000733 | $0.025573 | 11-11-2020 |
1927
|
-97.13% | 3,387.77% |
|
||
| 1628 |
Mr Miggles
1628
MIGGLES
|
$0.003069 | $0.187643 | 17-11-2024 |
460
|
-98.36% | 6,014.80% |
|
||
| 1629 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1629
IJHon
|
$72.50 | $72.62 | 12-02-2026 |
8
|
-0.16% | 0.16% |
|
||
| 1630 |
Chevron Tokenized Stock (Ondo)
1630
CVXon
|
$186.13 | $189.64 | 19-02-2026 |
1
|
-1.85% | 1.88% |
|
||
| 1631 |
Footballcoin
1631
XFC
|
$0.007419 | $0.036974 | 20-02-2021 |
1826
|
-79.93% | 398.38% |
|
||
| 1632 |
Meta Platforms Tokenized Stock (Ondo)
1632
METAon
|
$657.75 | $782.01 | 18-09-2025 |
155
|
-15.89% | 18.89% |
|
||
| 1633 |
NAV Coin
1633
NAV
|
$0.038164 | $5.53 | 07-01-2018 |
2966
|
-99.31% | 14,390.76% |
|
||
| 1634 |
Multichain
1634
MULTI
|
$0.200127 | $38.62 | 14-01-2022 |
1498
|
-99.48% | 19,200.08% |
|
||
| 1635 |
LumiWave / ONBUFF
1635
LWA
|
$0.003760 | $0.480302 | 10-11-2021 |
1563
|
-99.22% | 12,673.04% |
|
||
| 1636 |
NetMind Token
1636
NMT
|
$0.086436 | $16.00 | 09-03-2024 |
713
|
-99.46% | 18,415.09% |
|
||
| 1637 |
Cook Protocol
1637
COOK
|
$0.003305 | $0.330197 | 01-04-2021 |
1786
|
-99.00% | 9,890.22% |
|
||
| 1638 |
Fair and Free
1638
FAIR3
|
$0.003079 | $0.043434 | 10-08-2025 |
194
|
-92.91% | 1,310.59% |
|
||
| 1639 |
Zypto
1639
ZYPTO
|
$0.003202 | $0.062314 | 18-03-2024 |
704
|
-94.86% | 1,846.29% |
|
||
| 1640 |
Zenrock
1640
ROCK
|
$0.015056 | $0.103812 | 21-06-2025 |
244
|
-85.50% | 589.49% |
|
||
| 1641 |
Step.app
1641
KCAL
|
$0.000645 | $0.734625 | 06-05-2022 |
1386
|
-99.91% | 113,860.24% |
|
||
| 1642 |
The Official 67 Coin Onchain
1642
67
|
$0.002865 | $0.043424 | 19-11-2025 |
93
|
-93.40% | 1,415.62% |
|
||
| 1643 |
Paragon
1643
PRG
|
$0.128024 | $10.28 | 01-01-2019 |
2607
|
-98.75% | 7,931.22% |
|
||
| 1644 |
Anthropic tokenized stock (PreStocks)
1644
ANTHROPIC
|
$369.27 | $509.20 | 23-01-2026 |
28
|
-27.48% | 37.89% |
|
||
| 1645 |
HackenAI
1645
HAI
|
$0.003410 | $0.470681 | 08-11-2021 |
1565
|
-99.28% | 13,701.18% |
|
||
| 1646 |
Propbase
1646
PROPS
|
$0.005992 | $0.265337 | 05-04-2024 |
686
|
-97.74% | 4,327.98% |
|
||
| 1647 |
STAT
1647
STAT
|
$0.033101 | $2.79 | 29-12-2022 |
1149
|
-98.81% | 8,331.07% |
|
||
| 1648 |
CEEK Smart VR Token
1648
CEEK
|
$0.003488 | $1.1969 | 29-11-2021 |
1544
|
-99.71% | 34,216.07% |
|
||
| 1649 |
Coupon Assets
1649
CA
|
$0.290336 | $1.67 | 01-11-2024 |
476
|
-82.65% | 476.32% |
|
||
| 1650 |
Adappter Token
1650
ADP
|
$0.000606 | $0.160567 | 18-03-2022 |
1435
|
-99.62% | 26,413.07% |
|
34.241 Monedas Monitoreadas - Página 33 de 685