Cap Mercado $2.80T
0.48%
Volumen 24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
Monedas
34.531
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
LumiWave / ONBUFF
1601
LWA
|
$0.003938 | $0.480302 | 10-11-2021 |
1628
|
-99.18% | 12,095.25% |
|
||
| 1602 |
Sharp
1602
SHARP
|
$0.001120 | $0.011693 | 24-07-2025 |
276
|
-90.42% | 944.05% |
|
||
| 1603 |
MATH
1603
MATH
|
$0.026284 | $3.29 | 30-03-2021 |
1853
|
-99.20% | 12,429.59% |
|
||
| 1604 |
Verse World
1604
VERSE
|
$0.030050 | $0.608304 | 10-06-2025 |
320
|
-95.06% | 1,924.29% |
|
||
| 1605 |
DOWGE
1605
DJI6930
|
$0.003001 | $0.083289 | 22-07-2025 |
278
|
-96.40% | 2,675.13% |
|
||
| 1606 |
MazaCoin
1606
MZC
|
$0.002345 | $0.462708 | 09-05-2021 |
1813
|
-99.49% | 19,632.03% |
|
||
| 1607 |
Balance
1607
EPT
|
$0.000742 | $0.056580 | 21-04-2025 |
370
|
-98.69% | 7,522.75% |
|
||
| 1608 |
RyuJin
1608
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
276
|
-99.52% | 20,886.28% |
|
||
| 1609 |
ALTAVA
1609
TAVA
|
$0.004267 | $4.62 | 08-07-2022 |
1388
|
-99.91% | 108,259.99% |
|
||
| 1610 |
Real
1610
REALYN1
|
$0.002982 | $0.213399 | 23-09-2025 |
215
|
-98.60% | 7,055.11% |
|
||
| 1611 |
Aeternity
1611
AE
|
$0.007704 | $5.86 | 29-04-2018 |
2919
|
-99.87% | 75,907.26% |
|
||
| 1612 |
Rezor
1612
RZR
|
$0.000073 | $0.000389 | 18-05-2025 |
343
|
-81.26% | 433.58% |
|
||
| 1613 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1613
IJHon
|
$73.10 | $74.35 | 21-04-2026 |
5
|
-1.67% | 1.70% |
|
||
| 1614 |
OKX Wrapped BTC
1614
XBTC
|
$78,322.37 | $79,084.85 | 22-04-2026 |
4
|
-0.96% | 0.97% |
|
||
| 1615 |
axlUSDC
1615
axlUSDC
|
$0.9974 | $3.06 | 02-01-2024 |
845
|
-67.44% | 207.14% |
|
||
| 1616 |
NAV Coin
1616
NAV
|
$0.038344 | $5.53 | 07-01-2018 |
3031
|
-99.31% | 14,322.56% |
|
||
| 1617 |
Footballcoin
1617
XFC
|
$0.007445 | $0.036974 | 20-02-2021 |
1891
|
-79.86% | 396.63% |
|
||
| 1618 |
Rarible
1618
RARI
|
$0.150525 | $63.53 | 16-11-2021 |
1622
|
-99.76% | 42,105.38% |
|
||
| 1619 |
PayAI Network
1619
PAYAI
|
$0.002932 | $0.072275 | 27-10-2025 |
181
|
-95.94% | 2,364.89% |
|
||
| 1620 |
IBStoken
1620
IBSTK
|
$0.000728 | $0.025573 | 11-11-2020 |
1992
|
-97.15% | 3,412.04% |
|
||
| 1621 |
Veno Finance
1621
VNO
|
$0.006162 | $0.519879 | 08-02-2023 |
1173
|
-98.81% | 8,336.34% |
|
||
| 1622 |
BitForex Token
1622
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2581
|
-98.53% | 6,680.15% |
|
||
| 1623 |
NATIX Network
1623
NATIX
|
$0.000072 | $0.001944 | 30-05-2025 |
331
|
-96.31% | 2,610.78% |
|
||
| 1624 |
Project Portal
1624
PORTAL
|
$0.012248 | $0.021687 | 10-03-2019 |
2604
|
-43.53% | 77.07% |
|
||
| 1625 |
AGENDA 47
1625
A47
|
$0.002908 | $0.040376 | 17-03-2025 |
405
|
-92.80% | 1,288.39% |
|
||
| 1626 |
Beam
1626
BEAM
|
$0.019237 | $3.18 | 28-01-2019 |
2645
|
-99.40% | 16,446.42% |
|
||
| 1627 |
rCryptoCurrency Moons
1627
xMOON
|
$0.027074 | $0.690153 | 17-03-2024 |
770
|
-96.08% | 2,449.15% |
|
||
| 1628 |
Rocket Vault- RocketX
1628
RVF
|
$0.030784 | $1.3768 | 16-11-2021 |
1622
|
-97.76% | 4,372.60% |
|
||
| 1629 |
LeisureMeta
1629
LM
|
$0.000831 | $1.4003 | 23-02-2023 |
1158
|
-99.94% | 168,422.08% |
|
||
| 1630 |
Nietzschean Penguin
1630
PENGUIN
|
$0.002873 | $0.160189 | 24-01-2026 |
92
|
-98.21% | 5,475.66% |
|
||
| 1631 |
Nobody Sausage
1631
NOBODY
|
$0.003066 | $0.093364 | 08-09-2025 |
230
|
-96.72% | 2,945.32% |
|
||
| 1632 |
ZenChain
1632
ZTC
|
$0.000514 | $0.007883 | 07-01-2026 |
109
|
-93.48% | 1,433.05% |
|
||
| 1633 |
Multichain
1633
MULTI
|
$0.196601 | $38.62 | 14-01-2022 |
1563
|
-99.49% | 19,546.17% |
|
||
| 1634 |
BORGY
1634
BORGY
|
$0.000037 | $0.000337 | 01-10-2025 |
207
|
-89.08% | 815.73% |
|
||
| 1635 |
Wrapped Cardano
1635
WADA
|
$0.250984 | $1.88 | 20-05-2024 |
706
|
-86.63% | 648.18% |
|
||
| 1636 |
Volt Inu V2
1636
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1461
|
-98.52% | 6,655.63% |
|
||
| 1637 |
B-Lucky
1637
LUCKY
|
$0.002848 | $0.014917 | 15-11-2025 |
162
|
-80.90% | 423.68% |
|
||
| 1638 |
客服小何
1638
客服小何
|
$0.002842 | $0.069426 | 08-10-2025 |
200
|
-95.91% | 2,343.16% |
|
||
| 1639 |
Moonchain
1639
MCH
|
$0.011375 | $0.052035 | 03-09-2025 |
235
|
-78.14% | 357.44% |
|
||
| 1640 |
WhiteCoin
1640
XWC
|
$0.003710 | $2.62 | 05-03-2021 |
1878
|
-99.86% | 70,508.24% |
|
||
| 1641 |
Aragon
1641
ANT
|
$0.065327 | $14.79 | 06-04-2021 |
1846
|
-99.56% | 22,538.68% |
|
||
| 1642 |
Botto
1642
BOTTO
|
$0.061607 | $6.94 | 16-11-2021 |
1622
|
-99.11% | 11,165.37% |
|
||
| 1643 |
Paragon
1643
PRG
|
$0.126352 | $10.28 | 01-01-2019 |
2672
|
-98.77% | 8,037.52% |
|
||
| 1644 |
パンチ
1644
PUNCH
|
$0.002812 | $0.044543 | 22-02-2026 |
63
|
-93.69% | 1,483.86% |
|
||
| 1645 |
Chevron Tokenized Stock (Ondo)
1645
CVXon
|
$187.50 | $220.90 | 30-03-2026 |
27
|
-15.12% | 17.81% |
|
||
| 1646 |
Beefy.Finance
1646
BIFIN
|
$35.10 | $3,620.35 | 16-03-2021 |
1867
|
-99.03% | 10,214.56% |
|
||
| 1647 |
KardiaChain
1647
KAI
|
$0.000588 | $0.159631 | 14-04-2021 |
1838
|
-99.63% | 27,065.18% |
|
||
| 1648 |
Adappter Token
1648
ADP
|
$0.000595 | $0.160567 | 18-03-2022 |
1500
|
-99.63% | 26,871.71% |
|
||
| 1649 |
Luxxcoin
1649
LUXXCOIN1
|
$0.001215 | $3.79 | 10-12-2025 |
137
|
-99.97% | 311,485.16% |
|
||
| 1650 |
Hosky Token
1650
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
681
|
-97.42% | 3,777.32% |
|
34.531 Monedas Monitoreadas - Página 33 de 691