Cap Mercado $2.14T
-2.16%
Volumen 24h $91.47B
-3.79%
BTC % 58.0737%
-0.12%
ETH % 9.33442%
0.26%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Unrealcoin
1601
URC
|
$0.001753 | $0.085697 | 22-09-2020 |
2086
|
-97.95% | 4,789.47% |
|
||
| 1602 |
SIDUS / SIDUS Heroes
1602
SIDUS
|
$0.00000210 | $0.193299 | 01-01-2022 |
1620
|
-100.00% | 9,204,597.82% |
|
||
| 1603 |
Sativacoin
1603
STV
|
$0.000912 | $0.089984 | 01-03-2018 |
3022
|
-98.99% | 9,771.33% |
|
||
| 1604 |
Spellfire
1604
SPELLFIRE
|
$0.000056 | $0.127463 | 28-01-2022 |
1593
|
-99.96% | 227,187.44% |
|
||
| 1605 |
Step Finance
1605
STEP
|
$0.000154 | $10.50 | 28-04-2021 |
1868
|
-100.00% | 6,806,862.75% |
|
||
| 1606 |
AnarchistsPrime
1606
ACP
|
$0.007400 | $3.78 | 25-06-2017 |
3271
|
-99.80% | 50,936.89% |
|
||
| 1607 |
Braincoin
1607
BRAIN
|
$0.000247 | $0.039891 | 16-04-2021 |
1880
|
-99.38% | 16,071.05% |
|
||
| 1608 |
Jarvis Network
1608
JRT
|
$0.001076 | $0.302782 | 14-08-2020 |
2125
|
-99.64% | 28,027.45% |
|
||
| 1609 |
Fringe Finance
1609
FRIN
|
$0.000046 | $0.020549 | 05-04-2022 |
1526
|
-99.78% | 44,571.98% |
|
||
| 1610 |
KeyFi
1610
KEYFI
|
$0.010885 | $5.86 | 16-11-2021 |
1666
|
-99.81% | 53,722.88% |
|
||
| 1611 |
RonPaulCoin
1611
RPC
|
$0.006045 | $47.74 | 07-01-2014 |
4536
|
-99.99% | 789,621.98% |
|
||
| 1612 |
Beyond Finance
1612
BYN
|
$0.003083 | $3.76 | 15-04-2021 |
1881
|
-99.92% | 121,986.32% |
|
||
| 1613 |
ZENZO
1613
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
812
|
-100.00% | 2,623,917.17% |
|
||
| 1614 |
April
1614
APRIL
|
$0.000311 | $0.204407 | 06-05-2022 |
1495
|
-99.85% | 65,546.87% |
|
||
| 1615 |
LeaCoin
1615
LEA
|
$0.000075 | $0.007085 | 30-01-2018 |
3052
|
-98.94% | 9,295.55% |
|
||
| 1616 |
TROY
1616
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1723
|
-99.99% | 1,539,544.33% |
|
||
| 1617 |
Baby Ripple (babyxrp.xyz)
1617
BABYXRP
|
$0.000025 | $0.003517 | 10-12-2024 |
546
|
-99.30% | 14,140.44% |
|
||
| 1618 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
1618
TXL
|
$0.000336 | $0.842986 | 29-03-2021 |
1898
|
-99.96% | 250,850.68% |
|
||
| 1619 |
LatiumX
1619
LATX
|
$0.001727 | $0.136391 | 29-05-2018 |
2933
|
-98.73% | 7,795.49% |
|
||
| 1620 |
AIvalanche DeFAI Agents
1620
AVAXAI
|
$0.000107 | $0.005804 | 05-02-2025 |
489
|
-98.15% | 5,319.32% |
|
||
| 1621 |
Dexlab Classic
1621
DXLC
|
$0.000362 | $1.4656 | 16-11-2021 |
1666
|
-99.98% | 404,301.35% |
|
||
| 1622 |
Loser Coin
1622
LOWB
|
$0.00000031 | $0.003487 | 11-05-2021 |
1855
|
-99.99% | 1,135,841.37% |
|
||
| 1623 |
Jade Currency
1623
JADE
|
$0.000343 | $0.482649 | 22-08-2021 |
1752
|
-99.93% | 140,523.46% |
|
||
| 1624 |
HanChain
1624
HAN
|
$0.000172 | $16.44 | 18-05-2023 |
1118
|
-100.00% | 9,572,075.92% |
|
||
| 1625 |
Rigel Protocol
1625
RGP
|
$0.005517 | $3.55 | 25-04-2021 |
1871
|
-99.84% | 64,273.26% |
|
||
| 1626 |
FireStarter
1626
FLAME
|
$0.000200 | $3.29 | 12-11-2021 |
1670
|
-99.99% | 1,644,279.03% |
|
||
| 1627 |
UBIX.Network
1627
UBX
|
$0.00000028 | $0.005141 | 10-04-2021 |
1886
|
-99.99% | 1,842,606.09% |
|
||
| 1628 |
Walmart tokenized stock (xStock)
1628
WMTX
|
$0.040302 | $172.10 | 10-05-2026 |
30
|
-99.98% | 426,919.52% |
|
||
| 1629 |
KingdomStarter
1629
KDG
|
$0.000022 | $0.280556 | 11-04-2021 |
1885
|
-99.99% | 1,273,071.99% |
|
||
| 1630 |
Monkey Cult
1630
MOLT
|
$0.000010 | $0.008322 | 22-03-2026 |
79
|
-99.88% | 81,920.87% |
|
||
| 1631 |
ZeroSwap
1631
ZEE
|
$0.000137 | $3.30 | 06-04-2021 |
1890
|
-100.00% | 2,409,107.50% |
|
||
| 1632 |
Vai
1632
VAI
|
$0.003300 | $1.96 | 27-11-2023 |
925
|
-99.83% | 59,329.65% |
|
||
| 1633 |
PumpMeme
1633
PM
|
$0.000232 | $1.3137 | 06-05-2026 |
34
|
-99.98% | 566,395.30% |
|
||
| 1634 |
The Loonies
1634
LOON
|
$0.00000680 | $0.002063 | 22-01-2025 |
503
|
-99.67% | 30,233.18% |
|
||
| 1635 |
QuickSwap (Old)
1635
QUICK
|
$0.008330 | $13,732.74 | 21-05-2022 |
1480
|
-100.00% | 164,858,695.96% |
|
||
| 1636 |
Drife
1636
$DRF
|
$0.00000673 | $0.259597 | 22-08-2021 |
1752
|
-100.00% | 3,857,208.62% |
|
||
| 1637 |
Sypool
1637
SYP
|
$0.000087 | $0.161397 | 03-11-2021 |
1679
|
-99.95% | 185,413.76% |
|
||
| 1638 |
Tokenbox
1638
TBX
|
$0.000481 | $2.06 | 11-04-2021 |
1885
|
-99.98% | 428,010.24% |
|
||
| 1639 |
Gaj Finance
1639
GAJ
|
$0.002474 | $14,090.12 | 19-01-2022 |
1602
|
-100.00% | 569,558,215.96% |
|
||
| 1640 |
Tea-Fi
1640
TEA
|
$0.000078 | $0.481317 | 03-11-2025 |
218
|
-99.98% | 617,418.95% |
|
||
| 1641 |
Project Merlin
1641
MRLN
|
$0.000026 | $0.056983 | 16-09-2025 |
266
|
-99.95% | 221,020.21% |
|
||
| 1642 |
Pacoca
1642
PACOCA
|
$0.00000746 | $0.482060 | 13-10-2021 |
1700
|
-100.00% | 6,462,699.31% |
|
||
| 1643 |
PowerTrade Fuel
1643
PTF
|
$0.000100 | $2.66 | 06-04-2021 |
1890
|
-100.00% | 2,659,504.96% |
|
||
| 1644 |
pTokens BTC
1644
PBTC
|
$138.09 | $97,210.46 | 12-05-2021 |
1854
|
-99.86% | 70,297.76% |
|
||
| 1645 |
Mate
1645
MATE
|
$0.000561 | $0.728388 | 26-08-2021 |
1748
|
-99.92% | 129,684.52% |
|
||
| 1646 |
GOMBLE
1646
GM
|
$0.00000361 | $0.062305 | 06-05-2025 |
399
|
-99.99% | 1,725,798.61% |
|
||
| 1647 |
ArtByte
1647
ABY
|
$0.000159 | $0.049948 | 11-01-2018 |
3071
|
-99.68% | 31,253.81% |
|
||
| 1648 |
saffron.finance
1648
SFI
|
$0.004380 | $3,405.11 | 20-02-2021 |
1935
|
-100.00% | 77,742,236.28% |
|
||
| 1649 |
MMOCoin
1649
MMO
|
$0.00000537 | $4.40 | 22-11-2019 |
2391
|
-100.00% | 81,873,601.63% |
|
||
| 1650 |
Mumu the Bull
1650
MUMU
|
$0.0000000001 | $0.000119 | 29-07-2024 |
680
|
-100.00% | 82,993,282.52% |
|
34.665 Monedas Monitoreadas - Página 33 de 694