Cap Mercado $2.77T
1.79%
Volumen 24h $276.03B
5.54%
BTC % 55.38%
0.7%
ETH % 10.13%
-0.79%
Monedas
34.510
+8
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
REI Network
1601
REI
|
$0.003180 | $0.338362 | 28-03-2024 |
754
|
-99.06% | 10,539.92% |
|
||
| 1602 |
NATIX Network
1602
NATIX
|
$0.000074 | $0.001944 | 30-05-2025 |
326
|
-96.18% | 2,517.69% |
|
||
| 1603 |
Grok
1603
GROK
|
$0.000476 | $0.029547 | 28-11-2023 |
875
|
-98.39% | 6,102.59% |
|
||
| 1604 |
RyuJin
1604
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
271
|
-99.52% | 20,886.28% |
|
||
| 1605 |
zkVerify
1605
VFY
|
$0.008472 | $0.183150 | 30-09-2025 |
203
|
-95.37% | 2,061.75% |
|
||
| 1606 |
Nietzschean Penguin
1606
PENGUIN
|
$0.002997 | $0.160189 | 24-01-2026 |
87
|
-98.13% | 5,245.41% |
|
||
| 1607 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1607
IJHon
|
$73.82 | $73.65 | 19-04-2026 |
2
|
0.23% | - |
|
||
| 1608 |
NAV Coin
1608
NAV
|
$0.039254 | $5.53 | 07-01-2018 |
3026
|
-99.29% | 13,988.18% |
|
||
| 1609 |
BORGY
1609
BORGY
|
$0.000038 | $0.000337 | 01-10-2025 |
202
|
-88.61% | 778.00% |
|
||
| 1610 |
Wrapped XDC
1610
WXDC
|
$0.030227 | $0.103300 | 20-07-2025 |
275
|
-70.74% | 241.74% |
|
||
| 1611 |
Sharp
1611
SHARP
|
$0.001107 | $0.011693 | 24-07-2025 |
271
|
-90.54% | 956.66% |
|
||
| 1612 |
Infinity Rising / Cornucopias
1612
RISE
|
$0.003539 | $0.134581 | 16-12-2023 |
857
|
-97.37% | 3,703.07% |
|
||
| 1613 |
ALTAVA
1613
TAVA
|
$0.004234 | $4.62 | 08-07-2022 |
1383
|
-99.91% | 109,105.07% |
|
||
| 1614 |
Rarible
1614
RARI
|
$0.150820 | $63.53 | 16-11-2021 |
1617
|
-99.76% | 42,022.88% |
|
||
| 1615 |
hi Dollar
1615
HI
|
$0.000047 | $1.58 | 08-12-2021 |
1595
|
-100.00% | 3,329,603.51% |
|
||
| 1616 |
Nobody Sausage
1616
NOBODY
|
$0.003129 | $0.093364 | 08-09-2025 |
225
|
-96.65% | 2,883.93% |
|
||
| 1617 |
Footballcoin
1617
XFC
|
$0.007388 | $0.036974 | 20-02-2021 |
1886
|
-80.02% | 400.48% |
|
||
| 1618 |
BitForex Token
1618
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2576
|
-98.53% | 6,680.15% |
|
||
| 1619 |
Botto
1619
BOTTO
|
$0.063611 | $6.94 | 16-11-2021 |
1617
|
-99.08% | 10,810.48% |
|
||
| 1620 |
Ultra
1620
ULTRA
|
$0.006067 | $2.46 | 25-11-2021 |
1608
|
-99.75% | 40,527.97% |
|
||
| 1621 |
IBStoken
1621
IBSTK
|
$0.000723 | $0.025573 | 11-11-2020 |
1987
|
-97.17% | 3,439.07% |
|
||
| 1622 |
Hosky Token
1622
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
676
|
-97.42% | 3,777.32% |
|
||
| 1623 |
BRN Metaverse
1623
BRN
|
$0.102776 | $7.30 | 25-04-2022 |
1457
|
-98.59% | 7,007.17% |
|
||
| 1624 |
MATH
1624
MATH
|
$0.025202 | $3.29 | 30-03-2021 |
1848
|
-99.23% | 12,967.44% |
|
||
| 1625 |
Nexa
1625
NEXA
|
$0.00000049 | $0.000042 | 02-04-2023 |
1115
|
-98.84% | 8,503.10% |
|
||
| 1626 |
B-Lucky
1626
LUCKY
|
$0.002873 | $0.014917 | 15-11-2025 |
157
|
-80.74% | 419.22% |
|
||
| 1627 |
Republic Protocol
1627
REN
|
$0.002893 | $1.83 | 20-02-2021 |
1886
|
-99.84% | 63,049.01% |
|
||
| 1628 |
Chevron Tokenized Stock (Ondo)
1628
CVXon
|
$186.33 | $220.90 | 30-03-2026 |
22
|
-15.65% | 18.55% |
|
||
| 1629 |
LeisureMeta
1629
LM
|
$0.000822 | $1.4003 | 23-02-2023 |
1153
|
-99.94% | 170,350.11% |
|
||
| 1630 |
Wrapped Cardano
1630
WADA
|
$0.250095 | $1.88 | 20-05-2024 |
701
|
-86.68% | 650.84% |
|
||
| 1631 |
Crown by Third Time Games
1631
CROWN
|
$0.012958 | $1.98 | 28-02-2024 |
783
|
-99.34% | 15,145.65% |
|
||
| 1632 |
WhiteCoin
1632
XWC
|
$0.003700 | $2.62 | 05-03-2021 |
1873
|
-99.86% | 70,697.23% |
|
||
| 1633 |
Moonchain
1633
MCH
|
$0.011318 | $0.052035 | 03-09-2025 |
230
|
-78.25% | 359.74% |
|
||
| 1634 |
PaLM AI
1634
PALM
|
$0.036589 | $1.90 | 11-03-2024 |
771
|
-98.08% | 5,104.24% |
|
||
| 1635 |
Tectum
1635
TET
|
$0.283814 | $44.80 | 11-01-2024 |
831
|
-99.37% | 15,683.67% |
|
||
| 1636 |
Volt Inu V2
1636
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1456
|
-98.55% | 6,788.10% |
|
||
| 1637 |
Aragon
1637
ANT
|
$0.065091 | $14.79 | 06-04-2021 |
1841
|
-99.56% | 22,620.64% |
|
||
| 1638 |
Rocket Vault- RocketX
1638
RVF
|
$0.029957 | $1.3768 | 16-11-2021 |
1617
|
-97.82% | 4,496.09% |
|
||
| 1639 |
McDonalds Tokenized Stock (Ondo)
1639
MCDon
|
$311.76 | $345.20 | 01-03-2026 |
51
|
-9.69% | 10.72% |
|
||
| 1640 |
Multichain
1640
MULTI
|
$0.192814 | $38.62 | 14-01-2022 |
1558
|
-99.50% | 19,932.04% |
|
||
| 1641 |
Adappter Token
1641
ADP
|
$0.000596 | $0.160567 | 18-03-2022 |
1495
|
-99.63% | 26,819.88% |
|
||
| 1642 |
Kujira
1642
KUJI
|
$0.022830 | $1,078.36 | 08-01-2024 |
834
|
-100.00% | 4,723,300.90% |
|
||
| 1643 |
ThreeFold Token
1643
TFT
|
$0.003172 | $0.318712 | 08-03-2024 |
774
|
-99.00% | 9,948.03% |
|
||
| 1644 |
LUCA
1644
LUCA
|
$0.413658 | $9.51 | 08-06-2022 |
1413
|
-95.65% | 2,199.00% |
|
||
| 1645 |
Veno Finance
1645
VNO
|
$0.005864 | $0.519879 | 08-02-2023 |
1168
|
-98.87% | 8,765.06% |
|
||
| 1646 |
客服小何
1646
客服小何
|
$0.002781 | $0.069426 | 08-10-2025 |
195
|
-95.99% | 2,396.07% |
|
||
| 1647 |
Dego Finance
1647
DEGO
|
$0.131914 | $33.82 | 14-03-2021 |
1864
|
-99.61% | 25,538.43% |
|
||
| 1648 |
Myro
1648
MYRO
|
$0.002933 | $0.440337 | 09-03-2024 |
773
|
-99.33% | 14,912.87% |
|
||
| 1649 |
Radiant Capital
1649
RDNT
|
$0.001975 | $0.495244 | 20-03-2023 |
1128
|
-99.60% | 24,971.54% |
|
||
| 1650 |
Kyuzos Friends
1650
KO
|
$0.012678 | $0.157338 | 23-01-2026 |
88
|
-91.94% | 1,141.00% |
|
34.510 Monedas Monitoreadas - Página 33 de 691