Cap Mercado $3.48T
3.52%
Volumen 24h $308.29B
36.19%
BTC % 54.54%
-0.27%
ETH % 11.53%
2.6%
Monedas
34.037
+15
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Partisia Blockchain
1601
MPC
|
$0.011020 | $0.605468 | 19-03-2024 |
666
|
-98.18% | 5,394.06% |
|
||
| 1602 |
Dero
1602
DERO
|
$0.297772 | $27.28 | 10-10-2021 |
1557
|
-98.91% | 9,061.13% |
|
||
| 1603 |
RETARDIO
1603
RETARDIO
|
$0.004196 | $0.237365 | 07-11-2024 |
433
|
-98.23% | 5,557.17% |
|
||
| 1604 |
Lockheed Tokenized Stock (Ondo)
1604
LMTon
|
$565.20 | $567.89 | 13-01-2026 |
1
|
-0.47% | 0.48% |
|
||
| 1605 |
VaderAI by Virtuals
1605
VADER
|
$0.004099 | $0.157008 | 02-01-2025 |
377
|
-97.39% | 3,730.66% |
|
||
| 1606 |
Everclear
1606
CLEAR
|
$0.005682 | $0.070001 | 27-01-2025 |
352
|
-91.88% | 1,132.08% |
|
||
| 1607 |
PussFi
1607
PUSS
|
$0.004685 | $0.014718 | 14-04-2025 |
275
|
-68.17% | 214.15% |
|
||
| 1608 |
Tectum
1608
TET
|
$0.409677 | $44.80 | 11-01-2024 |
734
|
-99.09% | 10,834.52% |
|
||
| 1609 |
XELIS
1609
XEL
|
$0.905106 | $11.87 | 02-12-2024 |
408
|
-92.38% | 1,211.79% |
|
||
| 1610 |
Worldwide USD
1610
WUSD
|
$0.9997 | $270.42 | 07-03-2024 |
678
|
-99.63% | 26,950.61% |
|
||
| 1611 |
Sovryn
1611
SOV
|
$0.082254 | $44.91 | 07-10-2021 |
1560
|
-99.82% | 54,503.98% |
|
||
| 1612 |
Tectonic
1612
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1482
|
-99.60% | 25,042.87% |
|
||
| 1613 |
Switchboard Protocol
1613
SWTCH
|
$0.023397 | $0.202258 | 10-09-2025 |
126
|
-88.43% | 764.47% |
|
||
| 1614 |
Astra Nova
1614
RVV
|
$0.003890 | $0.026678 | 18-10-2025 |
88
|
-85.42% | 585.84% |
|
||
| 1615 |
Sogni AI
1615
SOGNI
|
$0.003257 | $0.007853 | 15-08-2025 |
152
|
-58.52% | 141.10% |
|
||
| 1616 |
PublicAI
1616
PUBLIC
|
$0.019214 | $0.101959 | 15-08-2025 |
152
|
-81.15% | 430.64% |
|
||
| 1617 |
GOAT Network
1617
GOATED
|
$0.037948 | $0.164198 | 27-10-2025 |
79
|
-76.89% | 332.70% |
|
||
| 1618 |
Dragonchain
1618
DRGN
|
$0.010691 | $5.27 | 09-01-2018 |
2927
|
-99.80% | 49,165.28% |
|
||
| 1619 |
WAGMI Game
1619
WAGMIGAMES
|
$0.00000180 | $0.000037 | 09-12-2023 |
767
|
-95.08% | 1,934.57% |
|
||
| 1620 |
NetMind Token
1620
NMT
|
$0.119188 | $16.00 | 09-03-2024 |
676
|
-99.26% | 13,327.23% |
|
||
| 1621 |
Australian Digital Dollar
1621
AUDD
|
$0.669460 | $0.674991 | 07-01-2026 |
7
|
-0.82% | 0.83% |
|
||
| 1622 |
Verified USD
1622
USDV
|
$0.229050 | $1.0088 | 25-08-2024 |
507
|
-77.29% | 340.41% |
|
||
| 1623 |
DaGama World
1623
DGMA
|
$0.055113 | $0.140291 | 15-10-2025 |
91
|
-60.71% | 154.55% |
|
||
| 1624 |
LeverUp
1624
LV
|
$0.043603 | $0.069187 | 19-12-2025 |
26
|
-36.98% | 58.68% |
|
||
| 1625 |
BlackFort Exchange Network
1625
BXN
|
$0.000873 | $0.015480 | 04-04-2024 |
650
|
-94.36% | 1,673.60% |
|
||
| 1626 |
Quantoz EURQ
1626
EURQ
|
$1.1642 | $1.1866 | 17-09-2025 |
119
|
-1.89% | 1.93% |
|
||
| 1627 |
Veno Finance
1627
VNO
|
$0.008196 | $0.519879 | 08-02-2023 |
1071
|
-98.42% | 6,242.73% |
|
||
| 1628 |
Oracle tokenized stock (xStock)
1628
ORCLX
|
$202.55 | $288.93 | 27-10-2025 |
79
|
-29.90% | 42.65% |
|
||
| 1629 |
VestChain
1629
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2006
|
-99.58% | 23,432.20% |
|
||
| 1630 |
IMPT
1630
IMPT
|
$0.002737 | $0.019909 | 25-12-2022 |
1116
|
-86.25% | 627.44% |
|
||
| 1631 |
Cortex
1631
CTXC
|
$0.016393 | $2.41 | 30-04-2018 |
2816
|
-99.32% | 14,602.23% |
|
||
| 1632 |
Aragon
1632
ANT
|
$0.089304 | $14.79 | 06-04-2021 |
1744
|
-99.40% | 16,460.43% |
|
||
| 1633 |
Zenrock
1633
ROCK
|
$0.020227 | $0.103812 | 21-06-2025 |
207
|
-80.52% | 413.24% |
|
||
| 1634 |
Symbiosis Finance
1634
SIS
|
$0.040185 | $5.61 | 16-01-2022 |
1459
|
-99.28% | 13,860.46% |
|
||
| 1635 |
Basenji
1635
BENJI
|
$0.003787 | $0.105474 | 10-06-2024 |
583
|
-96.41% | 2,685.24% |
|
||
| 1636 |
Nexa
1636
NEXA
|
$0.00000066 | $0.000042 | 02-04-2023 |
1018
|
-98.43% | 6,287.15% |
|
||
| 1637 |
Central African Republic Meme
1637
CAR
|
$0.003833 | $0.664411 | 10-02-2025 |
338
|
-99.42% | 17,232.40% |
|
||
| 1638 |
Alitas
1638
ALT
|
$0.013603 | $101.57 | 16-11-2021 |
1520
|
-99.99% | 746,537.29% |
|
||
| 1639 |
Honeywell tokenized stock (xStock)
1639
HONX
|
$213.38 | $222.09 | 24-10-2025 |
82
|
-3.92% | 4.08% |
|
||
| 1640 |
Shrapnel
1640
SHRAP
|
$0.001321 | $0.434526 | 06-12-2023 |
770
|
-99.70% | 32,799.60% |
|
||
| 1641 |
ThreeFold Token
1641
TFT
|
$0.004370 | $0.318712 | 08-03-2024 |
677
|
-98.63% | 7,193.71% |
|
||
| 1642 |
MON Protocol
1642
MON
|
$0.006064 | $0.548380 | 27-05-2024 |
597
|
-98.89% | 8,942.64% |
|
||
| 1643 |
SIGMA
1643
SIGMA
|
$0.004223 | $0.170279 | 10-11-2024 |
430
|
-97.52% | 3,932.30% |
|
||
| 1644 |
Particl
1644
PART
|
$0.243199 | $52.40 | 14-01-2018 |
2922
|
-99.54% | 21,445.56% |
|
||
| 1645 |
King Protocol
1645
KING
|
$418.36 | $1,490.78 | 06-10-2025 |
100
|
-71.94% | 256.34% |
|
||
| 1646 |
RHEA Finance
1646
RHEA
|
$0.018840 | $0.111809 | 02-08-2025 |
165
|
-83.15% | 493.46% |
|
||
| 1647 |
Coinbase Wrapped LTC
1647
CBLTC
|
$79.49 | $134.49 | 10-10-2025 |
96
|
-40.89% | 69.18% |
|
||
| 1648 |
Ribbon Finance
1648
RBN
|
$0.045180 | $4.80 | 08-10-2021 |
1559
|
-99.06% | 10,527.87% |
|
||
| 1649 |
Miracle Play
1649
MPT
|
$0.003920 | $0.135003 | 07-03-2024 |
678
|
-97.10% | 3,344.18% |
|
||
| 1650 |
Custodiy
1650
CTY
|
$7.52 | $92.70 | 24-09-2024 |
477
|
-91.89% | 1,132.31% |
|
34.037 Monedas Monitoreadas - Página 33 de 681