Cap Mercado $2.66T
5.26%
Volumen 24h $305.18B
22.38%
BTC % 55%
1.03%
ETH % 9.75%
2.46%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Mr Miggles
1601
MIGGLES
|
$0.003255 | $0.187643 | 17-11-2024 |
472
|
-98.27% | 5,664.61% |
|
||
| 1602 |
Hathor
1602
HTR
|
$0.006034 | $2.48 | 21-11-2021 |
1564
|
-99.76% | 40,957.93% |
|
||
| 1603 |
安
1603
安
|
$0.003084 | $0.007835 | 28-01-2026 |
35
|
-60.64% | 154.09% |
|
||
| 1604 |
Aeternity
1604
AE
|
$0.007985 | $5.86 | 29-04-2018 |
2866
|
-99.86% | 73,235.22% |
|
||
| 1605 |
Ycash
1605
YEC
|
$0.184978 | $3.43 | 08-08-2019 |
2400
|
-94.61% | 1,755.55% |
|
||
| 1606 |
Alpha Finance Lab
1606
ALPHA
|
$0.003181 | $2.92 | 05-02-2021 |
1853
|
-99.89% | 91,822.76% |
|
||
| 1607 |
Komodo
1607
KMD
|
$0.022481 | $15.41 | 21-12-2017 |
2995
|
-99.85% | 68,468.97% |
|
||
| 1608 |
SolCex
1608
SOLCEX
|
$0.003911 | $0.045876 | 07-11-2024 |
482
|
-91.47% | 1,072.99% |
|
||
| 1609 |
BitShares
1609
BTS
|
$0.001018 | $0.916782 | 02-01-2018 |
2983
|
-99.89% | 89,959.65% |
|
||
| 1610 |
Chevron Tokenized Stock (Ondo)
1610
CVXon
|
$188.96 | $200.12 | 02-03-2026 |
2
|
-5.57% | 5.90% |
|
||
| 1611 |
PAWSWAP
1611
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
1097
|
-97.02% | 3,255.13% |
|
||
| 1612 |
nubcat
1612
NUB
|
$0.003199 | $0.098561 | 24-04-2024 |
679
|
-96.75% | 2,980.82% |
|
||
| 1613 |
McDonalds Tokenized Stock (Ondo)
1613
MCDon
|
$335.27 | $345.20 | 01-03-2026 |
3
|
-2.88% | 2.96% |
|
||
| 1614 |
Greencoin
1614
GRE
|
$0.000653 | $0.027956 | 23-04-2018 |
2872
|
-97.66% | 4,180.41% |
|
||
| 1615 |
Rarible
1615
RARI
|
$0.155280 | $63.53 | 16-11-2021 |
1569
|
-99.76% | 40,813.13% |
|
||
| 1616 |
rCryptoCurrency Moons
1616
xMOON
|
$0.028288 | $0.690153 | 17-03-2024 |
717
|
-95.90% | 2,339.71% |
|
||
| 1617 |
Carry
1617
CARRY
|
$0.000302 | $0.079546 | 05-06-2019 |
2464
|
-99.62% | 26,272.36% |
|
||
| 1618 |
Shrapnel
1618
SHRAP
|
$0.001035 | $0.434526 | 06-12-2023 |
819
|
-99.76% | 41,872.93% |
|
||
| 1619 |
Hosky Token
1619
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
628
|
-97.21% | 3,479.06% |
|
||
| 1620 |
Shping Coin
1620
SHPING
|
$0.001308 | $0.098838 | 20-01-2022 |
1504
|
-98.68% | 7,456.27% |
|
||
| 1621 |
Jumoney
1621
JUM
|
$0.002319 | $0.006249 | 06-09-2024 |
544
|
-62.89% | 169.47% |
|
||
| 1622 |
EVAA Protocol
1622
EVAA
|
$0.451645 | $13.38 | 27-10-2025 |
128
|
-96.62% | 2,862.19% |
|
||
| 1623 |
STUFF.io / Book.io
1623
STUFF
|
$0.000895 | $0.047961 | 07-04-2024 |
696
|
-98.13% | 5,261.50% |
|
||
| 1624 |
Cook Protocol
1624
COOK
|
$0.003414 | $0.330197 | 01-04-2021 |
1798
|
-98.97% | 9,572.46% |
|
||
| 1625 |
SwissCheese
1625
SWCH
|
$0.067949 | $0.9974 | 08-12-2023 |
817
|
-93.19% | 1,367.91% |
|
||
| 1626 |
Coinweb
1626
CWEB
|
$0.001213 | $0.211950 | 31-12-2021 |
1524
|
-99.43% | 17,371.23% |
|
||
| 1627 |
GOAT Network
1627
GOATED
|
$0.028222 | $0.164198 | 27-10-2025 |
128
|
-82.81% | 481.82% |
|
||
| 1628 |
Nexa
1628
NEXA
|
$0.00000050 | $0.000042 | 02-04-2023 |
1067
|
-98.81% | 8,297.45% |
|
||
| 1629 |
Guild of Guardians
1629
GOG
|
$0.003522 | $2.00 | 25-12-2021 |
1530
|
-99.82% | 56,561.76% |
|
||
| 1630 |
Kadena
1630
KDA
|
$0.008755 | $28.25 | 11-11-2021 |
1574
|
-99.97% | 322,528.43% |
|
||
| 1631 |
IBStoken
1631
IBSTK
|
$0.000724 | $0.025573 | 11-11-2020 |
1939
|
-97.17% | 3,431.33% |
|
||
| 1632 |
Project Portal
1632
PORTAL
|
$0.012283 | $0.021687 | 10-03-2019 |
2551
|
-43.36% | 76.57% |
|
||
| 1633 |
Procter & Gamble Tokenized Stock (Ondo)
1633
PGon
|
$160.31 | $169.77 | 28-02-2026 |
4
|
-5.57% | 5.90% |
|
||
| 1634 |
NetMind Token
1634
NMT
|
$0.086912 | $16.00 | 09-03-2024 |
725
|
-99.46% | 18,313.70% |
|
||
| 1635 |
Footballcoin
1635
XFC
|
$0.007333 | $0.036974 | 20-02-2021 |
1838
|
-80.17% | 404.23% |
|
||
| 1636 |
DRX Token
1636
DRX
|
$0.004355 | $0.065373 | 03-10-2025 |
152
|
-93.34% | 1,401.27% |
|
||
| 1637 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1637
IJHon
|
$71.08 | $72.68 | 20-02-2026 |
12
|
-2.20% | 2.25% |
|
||
| 1638 |
CrossFi / Mineplex 2.0
1638
XFI
|
$0.042176 | $1.78 | 16-06-2023 |
992
|
-97.64% | 4,129.83% |
|
||
| 1639 |
VAIOT
1639
VAIOT
|
$0.007213 | $2.42 | 03-05-2021 |
1766
|
-99.70% | 33,481.05% |
|
||
| 1640 |
Dynex
1640
DNX
|
$0.026715 | $1.3284 | 20-11-2023 |
835
|
-97.99% | 4,872.50% |
|
||
| 1641 |
Tectum
1641
TET
|
$0.286611 | $44.80 | 11-01-2024 |
783
|
-99.36% | 15,529.64% |
|
||
| 1642 |
BioPassport Token
1642
BIOT
|
$0.000323 | $0.149754 | 20-12-2021 |
1535
|
-99.78% | 46,243.51% |
|
||
| 1643 |
Arianee Protocol
1643
ARIA20
|
$0.026431 | $17,605.52 | 19-01-2022 |
1505
|
-100.00% | 66,608,893.66% |
|
||
| 1644 |
Purple Bitcoin
1644
PBTC
|
$0.147022 | $1.1478 | 19-06-2025 |
258
|
-87.19% | 680.71% |
|
||
| 1645 |
Lobstar
1645
LOBSTAR
|
$0.002832 | $0.014583 | 23-02-2026 |
9
|
-80.58% | 415.03% |
|
||
| 1646 |
LeisureMeta
1646
LM
|
$0.000839 | $1.4003 | 23-02-2023 |
1105
|
-99.94% | 166,874.37% |
|
||
| 1647 |
Populous
1647
PPT
|
$0.052969 | $76.49 | 28-01-2018 |
2957
|
-99.93% | 144,309.49% |
|
||
| 1648 |
Ultra
1648
ULTRA
|
$0.005878 | $2.46 | 25-11-2021 |
1560
|
-99.76% | 41,833.50% |
|
||
| 1649 |
AGI ALPHA AGENT
1649
AGIALPHA
|
$0.002818 | $0.049585 | 13-08-2025 |
203
|
-94.32% | 1,659.56% |
|
||
| 1650 |
Paragon
1650
PRG
|
$0.126165 | $10.28 | 01-01-2019 |
2619
|
-98.77% | 8,049.54% |
|
34.307 Monedas Monitoreadas - Página 33 de 687