Cap Mercado $2.88T
1.84%
Volumen 24h $210.19B
11%
BTC % 56.67%
0.3%
ETH % 9.63%
-0.31%
Monedas
34.630
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Rupiah Token
1601
IDRT
|
$0.000019 | $0.000445 | 18-11-2025 |
177
|
-95.63% | 2,186.55% |
|
||
| 1602 |
Electra Protocol
1602
XEP
|
$0.000184 | $0.003643 | 06-02-2021 |
1923
|
-94.96% | 1,884.60% |
|
||
| 1603 |
Kadena
1603
KDA
|
$0.010068 | $28.25 | 11-11-2021 |
1645
|
-99.96% | 280,444.28% |
|
||
| 1604 |
GAMEE
1604
GMEE
|
$0.001905 | $0.696042 | 12-05-2021 |
1828
|
-99.73% | 36,438.85% |
|
||
| 1605 |
Acet
1605
ACT
|
$0.002663 | $1.93 | 03-11-2021 |
1653
|
-99.86% | 72,486.20% |
|
||
| 1606 |
Wrapped XDC
1606
WXDC
|
$0.034227 | $0.103300 | 20-07-2025 |
298
|
-66.87% | 201.81% |
|
||
| 1607 |
TokenFi
1607
TOKEN
|
$0.003348 | $0.235467 | 26-03-2024 |
779
|
-98.58% | 6,933.92% |
|
||
| 1608 |
Scallop
1608
SCA
|
$0.021317 | $1.4335 | 09-03-2024 |
796
|
-98.51% | 6,624.48% |
|
||
| 1609 |
BeatSwap
1609
BTX
|
$0.014864 | $0.050567 | 11-12-2025 |
154
|
-70.61% | 240.20% |
|
||
| 1610 |
iShares Russell 2000 Tokenized ETF (Ondo)
1610
IWMon
|
$285.87 | $289.23 | 06-05-2026 |
8
|
-1.16% | 1.17% |
|
||
| 1611 |
STAT
1611
STAT
|
$0.037389 | $2.79 | 29-12-2022 |
1232
|
-98.66% | 7,364.11% |
|
||
| 1612 |
Djed
1612
DJED
|
$1.0052 | $2.19 | 07-03-2023 |
1164
|
-54.05% | 117.64% |
|
||
| 1613 |
Cointel
1613
COLS
|
$0.004308 | $0.040428 | 01-04-2025 |
408
|
-89.35% | 838.53% |
|
||
| 1614 |
MazaCoin
1614
MZC
|
$0.002439 | $0.462708 | 09-05-2021 |
1831
|
-99.47% | 18,873.21% |
|
||
| 1615 |
Pfizer Tokenized Stock (Ondo)
1615
PFEon
|
$27.09 | $29.76 | 02-04-2026 |
42
|
-8.97% | 9.85% |
|
||
| 1616 | $101.25 | $101.88 | 07-05-2026 |
7
|
-0.62% | 0.62% |
|
|||
| 1617 |
DOWGE
1617
DJI6930
|
$0.003267 | $0.083289 | 22-07-2025 |
296
|
-96.08% | 2,449.04% |
|
||
| 1618 |
Blocery
1618
BLY
|
$0.003267 | $0.676306 | 04-04-2021 |
1866
|
-99.52% | 20,599.82% |
|
||
| 1619 |
REI Network
1619
REI
|
$0.003435 | $0.338362 | 28-03-2024 |
777
|
-98.98% | 9,751.25% |
|
||
| 1620 |
zkVerify
1620
VFY
|
$0.009023 | $0.183150 | 30-09-2025 |
226
|
-95.07% | 1,929.71% |
|
||
| 1621 |
Balance
1621
EPT
|
$0.000809 | $0.056580 | 21-04-2025 |
388
|
-98.57% | 6,894.44% |
|
||
| 1622 |
World of Dypians
1622
WOD
|
$0.006493 | $0.239660 | 02-01-2025 |
497
|
-97.29% | 3,591.02% |
|
||
| 1623 |
Swarm Markets
1623
SMT
|
$0.038763 | $2.98 | 20-10-2021 |
1667
|
-98.70% | 7,581.64% |
|
||
| 1624 |
ROA CORE
1624
ROA
|
$0.004423 | $4.09 | 18-03-2023 |
1153
|
-99.89% | 92,336.30% |
|
||
| 1625 |
BioPassport Token
1625
BIOT
|
$0.000369 | $0.149754 | 20-12-2021 |
1606
|
-99.75% | 40,531.75% |
|
||
| 1626 |
VNX EURO
1626
VEUR
|
$1.1719 | $1.2026 | 14-07-2025 |
304
|
-2.55% | 2.62% |
|
||
| 1627 |
Foxsy AI
1627
FOXSY
|
$0.002846 | $0.122687 | 18-07-2024 |
665
|
-97.68% | 4,210.41% |
|
||
| 1628 |
SLIMEX
1628
SLX
|
$0.001854 | $0.021371 | 08-10-2025 |
218
|
-91.32% | 1,052.38% |
|
||
| 1629 |
Hachiko
1629
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
115
|
-85.19% | 575.07% |
|
||
| 1630 |
xMoney
1630
XMN
|
$0.003194 | $0.112956 | 09-10-2025 |
217
|
-97.17% | 3,436.70% |
|
||
| 1631 |
PeiPei
1631
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
664
|
-98.20% | 5,457.20% |
|
||
| 1632 |
Stake DAO
1632
STKDAO
|
$0.133409 | $16.63 | 04-02-2021 |
1925
|
-99.20% | 12,362.03% |
|
||
| 1633 |
YURU COIN
1633
YURU
|
$0.419649 | $1.1897 | 14-08-2025 |
273
|
-64.73% | 183.50% |
|
||
| 1634 |
Coinweb
1634
CWEB
|
$0.001287 | $0.211950 | 31-12-2021 |
1595
|
-99.39% | 16,366.33% |
|
||
| 1635 |
Myro
1635
MYRO
|
$0.003339 | $0.440337 | 09-03-2024 |
796
|
-99.24% | 13,086.85% |
|
||
| 1636 |
Volt Inu V2
1636
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1479
|
-98.38% | 6,063.03% |
|
||
| 1637 |
Mysterium
1637
MYST
|
$0.156364 | $5.65 | 09-01-2018 |
3047
|
-97.23% | 3,512.35% |
|
||
| 1638 |
Dingocoin
1638
DINGO
|
$0.000027 | $0.000207 | 13-12-2024 |
517
|
-86.91% | 664.10% |
|
||
| 1639 |
Rarible
1639
RARI
|
$0.159919 | $63.53 | 16-11-2021 |
1640
|
-99.75% | 39,626.10% |
|
||
| 1640 |
Wrapped Cardano
1640
WADA
|
$0.274529 | $1.88 | 20-05-2024 |
724
|
-85.38% | 584.01% |
|
||
| 1641 |
Hooked Protocol
1641
HOOK
|
$0.010396 | $4.06 | 06-02-2023 |
1193
|
-99.74% | 38,979.63% |
|
||
| 1642 |
Ultra
1642
ULTRA
|
$0.006439 | $2.46 | 25-11-2021 |
1631
|
-99.74% | 38,178.10% |
|
||
| 1643 |
Magma
1643
GMON
|
$0.031965 | $0.047077 | 27-11-2025 |
168
|
-32.10% | 47.28% |
|
||
| 1644 |
OciCat
1644
OCICAT
|
$0.0000000090 | $0.00000002 | 19-08-2025 |
268
|
-49.18% | 96.79% |
|
||
| 1645 |
Celo Euro
1645
CEUR
|
$1.1694 | $1.2987 | 17-10-2021 |
1670
|
-9.96% | 11.06% |
|
||
| 1646 |
RETARDIO
1646
RETARDIO
|
$0.003143 | $0.237365 | 07-11-2024 |
553
|
-98.68% | 7,451.46% |
|
||
| 1647 |
LeisureMeta
1647
LM
|
$0.000881 | $1.4003 | 23-02-2023 |
1176
|
-99.94% | 158,765.83% |
|
||
| 1648 |
GOLDAO
1648
GOLDAO
|
$0.003845 | $0.085959 | 24-11-2024 |
536
|
-95.53% | 2,135.54% |
|
||
| 1649 |
BitShares
1649
BTS
|
$0.001017 | $0.916782 | 02-01-2018 |
3054
|
-99.89% | 90,016.84% |
|
||
| 1650 |
Nexa
1650
NEXA
|
$0.00000052 | $0.000042 | 02-04-2023 |
1138
|
-98.77% | 8,022.38% |
|
34.630 Monedas Monitoreadas - Página 33 de 693