Cap Mercado $2.70T
-2.46%
Volumen 24h $191.78B
48.65%
BTC % 56.56%
0.08%
ETH % 9.35%
-2.03%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Magma
1601
GMON
|
$0.029611 | $0.047077 | 27-11-2025 |
172
|
-37.10% | 58.98% |
|
||
| 1602 |
ZenChain
1602
ZTC
|
$0.000508 | $0.007883 | 07-01-2026 |
131
|
-93.55% | 1,450.70% |
|
||
| 1603 |
axlUSDC
1603
axlUSDC
|
$0.9998 | $3.06 | 02-01-2024 |
867
|
-67.36% | 206.41% |
|
||
| 1604 |
GAMEE
1604
GMEE
|
$0.001600 | $0.696042 | 12-05-2021 |
1832
|
-99.77% | 43,391.50% |
|
||
| 1605 |
Adappter Token
1605
ADP
|
$0.000599 | $0.160567 | 18-03-2022 |
1522
|
-99.63% | 26,692.72% |
|
||
| 1606 |
IMGN Labs
1606
IMGN
|
$0.003300 | $0.007637 | 12-08-2025 |
279
|
-56.79% | 131.43% |
|
||
| 1607 |
Kadena
1607
KDA
|
$0.008367 | $28.25 | 11-11-2021 |
1649
|
-99.97% | 337,488.03% |
|
||
| 1608 |
Grok
1608
GROK
|
$0.000444 | $0.029547 | 28-11-2023 |
902
|
-98.50% | 6,557.73% |
|
||
| 1609 |
Figma Ord Shs Tokenized Stock (Ondo)
1609
FIGon
|
$23.24 | $71.89 | 09-10-2025 |
221
|
-67.67% | 209.33% |
|
||
| 1610 |
DAOBase
1610
DAOBASE1
|
$0.016059 | $0.118218 | 15-09-2025 |
245
|
-86.42% | 636.13% |
|
||
| 1611 |
Tether EURt
1611
EURT
|
$0.076567 | $1.59 | 17-11-2021 |
1643
|
-95.17% | 1,970.80% |
|
||
| 1612 |
ALTAVA
1612
TAVA
|
$0.003998 | $4.62 | 08-07-2022 |
1410
|
-99.91% | 115,550.71% |
|
||
| 1613 |
PaLM AI
1613
PALM
|
$0.035953 | $1.90 | 11-03-2024 |
798
|
-98.11% | 5,196.35% |
|
||
| 1614 |
ServiceNow Tokenized Stock (Ondo)
1614
NOWon
|
$505.46 | $962.19 | 19-09-2025 |
241
|
-47.47% | 90.36% |
|
||
| 1615 |
GOLDAO
1615
GOLDAO
|
$0.003490 | $0.085959 | 24-11-2024 |
540
|
-95.94% | 2,363.04% |
|
||
| 1616 |
Alitas
1616
ALT
|
$0.006637 | $101.57 | 16-11-2021 |
1644
|
-99.99% | 1,530,238.69% |
|
||
| 1617 |
Rezor
1617
RZR
|
$0.000067 | $0.000389 | 18-05-2025 |
365
|
-82.78% | 480.87% |
|
||
| 1618 |
USD Coin (Wormhole)
1618
USDC
|
$0.9987 | $1.0845 | 24-03-2023 |
1151
|
-7.91% | 8.59% |
|
||
| 1619 |
Allo
1619
RWA
|
$0.001505 | $0.017810 | 24-05-2025 |
359
|
-91.55% | 1,083.04% |
|
||
| 1620 |
Obol
1620
OBOL
|
$0.009219 | $0.444290 | 07-05-2025 |
376
|
-97.93% | 4,719.46% |
|
||
| 1621 |
Reef
1621
REEF
|
$0.000074 | $0.058406 | 15-03-2021 |
1890
|
-99.87% | 78,880.87% |
|
||
| 1622 |
Hachiko
1622
$HACHI
|
$0.0000000020 | $0.00000002 | 19-01-2026 |
119
|
-90.12% | 912.61% |
|
||
| 1623 |
Sharp
1623
SHARP
|
$0.000999 | $0.011693 | 24-07-2025 |
298
|
-91.45% | 1,070.20% |
|
||
| 1624 |
Sentio
1624
ST
|
$0.047860 | $0.121238 | 15-04-2026 |
33
|
-60.52% | 153.32% |
|
||
| 1625 |
League of Traders
1625
LOT
|
$0.007311 | $0.044659 | 21-06-2025 |
331
|
-83.63% | 510.87% |
|
||
| 1626 |
Mumu the Bull
1626
MUMU
|
$0.00000117 | $0.000119 | 29-07-2024 |
658
|
-99.02% | 10,052.31% |
|
||
| 1627 |
Mayflower AI
1627
MAY
|
$0.006163 | $0.084019 | 19-06-2025 |
333
|
-92.66% | 1,263.22% |
|
||
| 1628 |
OciCat
1628
OCICAT
|
$0.0000000080 | $0.00000002 | 19-08-2025 |
272
|
-54.83% | 121.39% |
|
||
| 1629 |
Verse World
1629
VERSE
|
$0.026662 | $0.608304 | 10-06-2025 |
342
|
-95.62% | 2,181.58% |
|
||
| 1630 |
BORGY
1630
BORGY
|
$0.000034 | $0.000337 | 01-10-2025 |
229
|
-89.81% | 881.52% |
|
||
| 1631 |
Procter & Gamble Tokenized Stock (Ondo)
1631
PGon
|
$145.52 | $169.77 | 28-02-2026 |
79
|
-14.28% | 16.66% |
|
||
| 1632 |
AGENDA 47
1632
A47
|
$0.002652 | $0.040376 | 17-03-2025 |
427
|
-93.43% | 1,422.70% |
|
||
| 1633 |
OpenAI tokenized stock (PreStocks)
1633
OPENAI
|
$1,322.39 | $2,000.06 | 10-05-2026 |
8
|
-33.88% | 51.25% |
|
||
| 1634 |
DOWGE
1634
DJI6930
|
$0.002638 | $0.083289 | 22-07-2025 |
300
|
-96.83% | 3,057.06% |
|
||
| 1635 |
Dero
1635
DERO
|
$0.183929 | $27.28 | 10-10-2021 |
1681
|
-99.33% | 14,731.40% |
|
||
| 1636 |
Walmart Tokenized Stock (Ondo)
1636
WMTon
|
$132.61 | $134.79 | 17-02-2026 |
90
|
-1.62% | 1.64% |
|
||
| 1637 |
ArchLoot
1637
ALT
|
$0.002889 | $1.72 | 24-11-2022 |
1271
|
-99.83% | 59,397.00% |
|
||
| 1638 |
Kendu
1638
KENDU
|
$0.00000276 | $0.000017 | 06-10-2025 |
224
|
-83.68% | 512.72% |
|
||
| 1639 |
Tharwa
1639
TRWA
|
$0.000374 | $0.020445 | 15-08-2025 |
276
|
-98.17% | 5,364.13% |
|
||
| 1640 |
KiboShib
1640
KIBSHI
|
$0.00000261 | $0.000046 | 16-12-2024 |
518
|
-94.33% | 1,665.06% |
|
||
| 1641 |
Veno Finance
1641
VNO
|
$0.005485 | $0.519879 | 08-02-2023 |
1195
|
-98.94% | 9,378.65% |
|
||
| 1642 |
Metahero
1642
MHERO
|
$0.000510 | $0.251850 | 03-12-2021 |
1627
|
-99.80% | 49,249.54% |
|
||
| 1643 |
Mr Miggles
1643
MIGGLES
|
$0.002713 | $0.187643 | 17-11-2024 |
547
|
-98.55% | 6,816.93% |
|
||
| 1644 |
ArbDoge AI
1644
AIDOGE
|
- | 0 | - | - | - | - |
|
||
| 1645 |
JPMorgan Chase Tokenized Stock (Ondo)
1645
JPMon
|
$302.59 | $338.55 | 06-01-2026 |
132
|
-10.62% | 11.89% |
|
||
| 1646 |
KardiaChain
1646
KAI
|
$0.000542 | $0.159631 | 14-04-2021 |
1860
|
-99.66% | 29,357.44% |
|
||
| 1647 |
Nestree
1647
EGG
|
$0.000864 | $1.60 | 18-03-2021 |
1887
|
-99.95% | 184,824.29% |
|
||
| 1648 |
Hosky Token
1648
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
703
|
-97.64% | 4,129.80% |
|
||
| 1649 |
Cook Protocol
1649
COOK
|
$0.002946 | $0.330197 | 01-04-2021 |
1873
|
-99.11% | 11,109.66% |
|
||
| 1650 |
Troll (New)
1650
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
806
|
-98.12% | 5,211.40% |
|
34.642 Monedas Monitoreadas - Página 33 de 693