Cap Mercado $2.83T
2.84%
Volumen 24h $310.62B
14.46%
BTC % 55.82%
1.09%
ETH % 10.26%
0.78%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Rarible
1601
RARI
|
$0.154903 | $63.53 | 16-11-2021 |
1618
|
-99.76% | 40,912.67% |
|
||
| 1602 |
Aragon
1602
ANT
|
$0.069823 | $14.79 | 06-04-2021 |
1842
|
-99.53% | 21,080.89% |
|
||
| 1603 |
パンチ
1603
PUNCH
|
$0.003015 | $0.044543 | 22-02-2026 |
59
|
-93.23% | 1,377.25% |
|
||
| 1604 |
NAV Coin
1604
NAV
|
$0.038808 | $5.53 | 07-01-2018 |
3027
|
-99.30% | 14,150.03% |
|
||
| 1605 |
GhostwareOS
1605
GHOST
|
$0.003009 | $0.024514 | 02-11-2025 |
171
|
-87.72% | 714.60% |
|
||
| 1606 |
axlUSDC
1606
axlUSDC
|
$0.9997 | $3.06 | 02-01-2024 |
841
|
-67.37% | 206.44% |
|
||
| 1607 |
Balance
1607
EPT
|
$0.000744 | $0.056580 | 21-04-2025 |
366
|
-98.68% | 7,503.15% |
|
||
| 1608 |
Sharp
1608
SHARP
|
$0.001116 | $0.011693 | 24-07-2025 |
272
|
-90.46% | 947.83% |
|
||
| 1609 |
TEMCO
1609
TEMCO
|
$0.000754 | $0.035927 | 01-04-2021 |
1847
|
-97.90% | 4,667.28% |
|
||
| 1610 |
Beam
1610
BEAM
|
$0.019855 | $3.18 | 28-01-2019 |
2641
|
-99.38% | 15,931.20% |
|
||
| 1611 |
Wrapped XDC
1611
WXDC
|
$0.029972 | $0.103300 | 20-07-2025 |
276
|
-70.99% | 244.65% |
|
||
| 1612 |
OKX Wrapped BTC
1612
XBTC
|
$78,623.69 | $77,904.29 | 17-04-2026 |
5
|
0.92% | - |
|
||
| 1613 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1613
IJHon
|
$73.17 | $73.65 | 19-04-2026 |
3
|
-0.66% | 0.66% |
|
||
| 1614 |
Infinity Rising / Cornucopias
1614
RISE
|
$0.003521 | $0.134581 | 16-12-2023 |
858
|
-97.38% | 3,721.81% |
|
||
| 1615 |
Multichain
1615
MULTI
|
$0.203148 | $38.62 | 14-01-2022 |
1559
|
-99.47% | 18,913.07% |
|
||
| 1616 |
Ultra
1616
ULTRA
|
$0.006147 | $2.46 | 25-11-2021 |
1609
|
-99.75% | 39,994.85% |
|
||
| 1617 |
ALTAVA
1617
TAVA
|
$0.004234 | $4.62 | 08-07-2022 |
1384
|
-99.91% | 109,102.60% |
|
||
| 1618 |
B-Lucky
1618
LUCKY
|
$0.002941 | $0.014917 | 15-11-2025 |
158
|
-80.28% | 407.15% |
|
||
| 1619 |
Botto
1619
BOTTO
|
$0.064208 | $6.94 | 16-11-2021 |
1618
|
-99.07% | 10,709.10% |
|
||
| 1620 |
Footballcoin
1620
XFC
|
$0.007420 | $0.036974 | 20-02-2021 |
1887
|
-79.93% | 398.30% |
|
||
| 1621 |
Beefy.Finance
1621
BIFIN
|
$36.55 | $3,620.35 | 16-03-2021 |
1863
|
-98.99% | 9,804.12% |
|
||
| 1622 |
PayAI Network
1622
PAYAI
|
$0.002924 | $0.072275 | 27-10-2025 |
177
|
-95.95% | 2,372.09% |
|
||
| 1623 |
BitForex Token
1623
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2577
|
-98.53% | 6,680.15% |
|
||
| 1624 |
Measurable Data Token
1624
MDT
|
$0.004303 | $0.858288 | 10-01-2018 |
3024
|
-99.50% | 19,845.50% |
|
||
| 1625 |
IBStoken
1625
IBSTK
|
$0.000719 | $0.025573 | 11-11-2020 |
1988
|
-97.19% | 3,454.36% |
|
||
| 1626 |
PaLM AI
1626
PALM
|
$0.037533 | $1.90 | 11-03-2024 |
772
|
-98.03% | 4,973.37% |
|
||
| 1627 |
BORGY
1627
BORGY
|
$0.000037 | $0.000337 | 01-10-2025 |
203
|
-88.94% | 803.95% |
|
||
| 1628 |
Nexa
1628
NEXA
|
$0.00000049 | $0.000042 | 02-04-2023 |
1116
|
-98.83% | 8,468.13% |
|
||
| 1629 |
Robinhood Markets Tokenized Stock (Ondo)
1629
HOODon
|
$87.95 | $152.19 | 06-10-2025 |
198
|
-42.21% | 73.04% |
|
||
| 1630 |
LeisureMeta
1630
LM
|
$0.000830 | $1.4003 | 23-02-2023 |
1154
|
-99.94% | 168,590.78% |
|
||
| 1631 |
Reef
1631
REEF
|
$0.000080 | $0.058406 | 15-03-2021 |
1864
|
-99.86% | 73,097.34% |
|
||
| 1632 |
MATH
1632
MATH
|
$0.025103 | $3.29 | 30-03-2021 |
1849
|
-99.24% | 13,019.11% |
|
||
| 1633 |
Volt Inu V2
1633
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1457
|
-98.52% | 6,655.63% |
|
||
| 1634 |
Wrapped Cardano
1634
WADA
|
$0.251344 | $1.88 | 20-05-2024 |
702
|
-86.62% | 647.11% |
|
||
| 1635 |
Veno Finance
1635
VNO
|
$0.006010 | $0.519879 | 08-02-2023 |
1169
|
-98.84% | 8,550.61% |
|
||
| 1636 |
WhiteCoin
1636
XWC
|
$0.003721 | $2.62 | 05-03-2021 |
1874
|
-99.86% | 70,314.66% |
|
||
| 1637 |
Chevron Tokenized Stock (Ondo)
1637
CVXon
|
$189.07 | $220.90 | 30-03-2026 |
23
|
-14.41% | 16.84% |
|
||
| 1638 |
Altcoinist
1638
ALTT
|
$0.011574 | $0.099546 | 17-08-2025 |
248
|
-88.37% | 760.07% |
|
||
| 1639 |
Radiant Capital
1639
RDNT
|
$0.002024 | $0.495244 | 20-03-2023 |
1129
|
-99.59% | 24,367.97% |
|
||
| 1640 |
Nietzschean Penguin
1640
PENGUIN
|
$0.002835 | $0.160189 | 24-01-2026 |
88
|
-98.23% | 5,551.32% |
|
||
| 1641 |
Crown by Third Time Games
1641
CROWN
|
$0.012839 | $1.98 | 28-02-2024 |
784
|
-99.35% | 15,286.63% |
|
||
| 1642 |
Luxxcoin
1642
LUXXCOIN1
|
$0.001227 | $3.79 | 10-12-2025 |
133
|
-99.97% | 308,545.11% |
|
||
| 1643 |
Myro
1643
MYRO
|
$0.002972 | $0.440337 | 09-03-2024 |
774
|
-99.33% | 14,716.98% |
|
||
| 1644 |
Kyuzos Friends
1644
KO
|
$0.012888 | $0.157338 | 23-01-2026 |
89
|
-91.81% | 1,120.78% |
|
||
| 1645 |
Project Portal
1645
PORTAL
|
$0.011755 | $0.021687 | 10-03-2019 |
2600
|
-45.80% | 84.49% |
|
||
| 1646 |
rCryptoCurrency Moons
1646
xMOON
|
$0.026101 | $0.690153 | 17-03-2024 |
766
|
-96.22% | 2,544.14% |
|
||
| 1647 |
Hosky Token
1647
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
677
|
-97.42% | 3,777.32% |
|
||
| 1648 |
Adappter Token
1648
ADP
|
$0.000590 | $0.160567 | 18-03-2022 |
1496
|
-99.63% | 27,093.34% |
|
||
| 1649 |
TokenFi
1649
TOKEN
|
$0.002762 | $0.235467 | 26-03-2024 |
757
|
-98.83% | 8,426.01% |
|
||
| 1650 |
LanaCoin
1650
LANA
|
$0.000786 | $0.006391 | 08-01-2018 |
3026
|
-87.70% | 713.18% |
|
34.516 Monedas Monitoreadas - Página 33 de 691