Cap Mercado $2.54T
3.82%
Volumen 24h $197.07B
-5.3%
BTC % 54.27%
0.4%
ETH % 9.74%
2.36%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
EarthMeta
1601
EMT
|
$0.002176 | $0.196195 | 04-12-2024 |
436
|
-98.89% | 8,917.22% |
|
||
| 1602 |
VitaDAO
1602
VITA
|
$0.218318 | $7.03 | 03-01-2025 |
406
|
-96.89% | 3,120.39% |
|
||
| 1603 |
EarthCoin
1603
EAC
|
$0.000241 | $0.011814 | 06-05-2021 |
1744
|
-97.96% | 4,794.76% |
|
||
| 1604 |
PublicAI
1604
PUBLIC
|
$0.014924 | $0.101959 | 15-08-2025 |
182
|
-85.36% | 583.19% |
|
||
| 1605 |
Electra Protocol
1605
XEP
|
$0.000169 | $0.003643 | 06-02-2021 |
1833
|
-95.37% | 2,058.29% |
|
||
| 1606 |
Chevron Tokenized Stock (Ondo)
1606
CVXon
|
$185.32 | $187.93 | 12-02-2026 |
1
|
-1.39% | 1.41% |
|
||
| 1607 |
ALTAVA
1607
TAVA
|
$0.004452 | $4.62 | 08-07-2022 |
1316
|
-99.90% | 103,761.82% |
|
||
| 1608 |
Coinbase Wrapped LTC
1608
CBLTC
|
$55.19 | $134.49 | 10-10-2025 |
126
|
-58.96% | 143.67% |
|
||
| 1609 |
Premia
1609
PREMIA
|
$0.048754 | $22.70 | 16-11-2021 |
1550
|
-99.79% | 46,455.18% |
|
||
| 1610 |
Dimitra Token
1610
DMTR
|
$0.006346 | $6.61 | 16-11-2021 |
1550
|
-99.90% | 103,989.57% |
|
||
| 1611 |
MicroStrategy Tokenized Stock (Ondo)
1611
MSTRon
|
$134.68 | $362.41 | 06-10-2025 |
130
|
-62.84% | 169.09% |
|
||
| 1612 |
Grok
1612
GROK
|
$0.000487 | $0.029547 | 28-11-2023 |
808
|
-98.35% | 5,964.18% |
|
||
| 1613 |
REI Network
1613
REI
|
$0.003240 | $0.338362 | 28-03-2024 |
687
|
-99.04% | 10,342.31% |
|
||
| 1614 |
GALAXIA
1614
GXA
|
$0.001220 | $0.021386 | 24-01-2023 |
1116
|
-94.30% | 1,653.00% |
|
||
| 1615 |
FANC
1615
FANC
|
$0.001849 | $4.40 | 19-07-2022 |
1305
|
-99.96% | 237,840.91% |
|
||
| 1616 |
Wrapped Cardano
1616
WADA
|
$0.270242 | $1.88 | 20-05-2024 |
634
|
-85.61% | 594.86% |
|
||
| 1617 |
nubcat
1617
NUB
|
$0.003227 | $0.098561 | 24-04-2024 |
660
|
-96.73% | 2,954.25% |
|
||
| 1618 |
Moby
1618
MOBY
|
$0.003051 | $0.048873 | 24-07-2025 |
204
|
-93.76% | 1,501.82% |
|
||
| 1619 |
Unagi Token
1619
UNA
|
$0.004213 | $0.098642 | 13-06-2024 |
610
|
-95.73% | 2,241.58% |
|
||
| 1620 |
PeiPei
1620
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
574
|
-98.20% | 5,457.20% |
|
||
| 1621 |
Zenrock
1621
ROCK
|
$0.015969 | $0.103812 | 21-06-2025 |
237
|
-84.62% | 550.07% |
|
||
| 1622 |
GOAT Network
1622
GOATED
|
$0.029161 | $0.164198 | 27-10-2025 |
109
|
-82.24% | 463.07% |
|
||
| 1623 |
Aurory
1623
AURY
|
$0.040437 | $23.32 | 07-11-2021 |
1559
|
-99.83% | 57,558.43% |
|
||
| 1624 |
Anthropic tokenized stock (PreStocks)
1624
ANTHROPIC
|
$393.52 | $509.20 | 23-01-2026 |
21
|
-22.72% | 29.40% |
|
||
| 1625 |
Node AI
1625
GPU
|
$0.030693 | $2.70 | 03-04-2024 |
681
|
-98.86% | 8,683.70% |
|
||
| 1626 |
hi Dollar
1626
HI
|
$0.000048 | $1.58 | 08-12-2021 |
1528
|
-100.00% | 3,268,242.71% |
|
||
| 1627 |
IBStoken
1627
IBSTK
|
$0.000739 | $0.025573 | 11-11-2020 |
1920
|
-97.11% | 3,360.24% |
|
||
| 1628 |
VAIOT
1628
VAIOT
|
$0.007476 | $2.42 | 03-05-2021 |
1747
|
-99.69% | 32,298.98% |
|
||
| 1629 |
Procter & Gamble Tokenized Stock (Ondo)
1629
PGon
|
$163.29 | $165.25 | 12-02-2026 |
1
|
-1.19% | 1.20% |
|
||
| 1630 |
McDonalds Tokenized Stock (Ondo)
1630
MCDon
|
$330.94 | $335.01 | 12-02-2026 |
1
|
-1.21% | 1.23% |
|
||
| 1631 |
Footballcoin
1631
XFC
|
$0.007476 | $0.036974 | 20-02-2021 |
1819
|
-79.78% | 394.58% |
|
||
| 1632 |
LumiWave / ONBUFF
1632
LWA
|
$0.003821 | $0.480302 | 10-11-2021 |
1556
|
-99.20% | 12,468.95% |
|
||
| 1633 |
Multichain
1633
MULTI
|
$0.202050 | $38.62 | 14-01-2022 |
1491
|
-99.48% | 19,016.34% |
|
||
| 1634 |
Jambo
1634
J
|
$0.018242 | $0.915616 | 22-01-2025 |
387
|
-98.01% | 4,919.23% |
|
||
| 1635 |
AllianceBlock Nexera
1635
NXRA
|
$0.002803 | $0.284553 | 26-03-2024 |
689
|
-99.01% | 10,050.51% |
|
||
| 1636 |
Best Fintech Investment Coin
1636
BFIC
|
$0.277172 | $44.52 | 15-05-2022 |
1370
|
-99.38% | 15,962.46% |
|
||
| 1637 |
Adappter Token
1637
ADP
|
$0.000632 | $0.160567 | 18-03-2022 |
1428
|
-99.61% | 25,286.31% |
|
||
| 1638 |
Hosky Token
1638
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
609
|
-97.42% | 3,777.32% |
|
||
| 1639 |
SwissCheese
1639
SWCH
|
$0.066877 | $0.9974 | 08-12-2023 |
798
|
-93.30% | 1,391.44% |
|
||
| 1640 |
OciCat
1640
OCICAT
|
$0.0000000090 | $0.00000002 | 19-08-2025 |
178
|
-49.18% | 96.79% |
|
||
| 1641 |
UniCrypt
1641
UNCX
|
$62.39 | $1,113.91 | 07-12-2021 |
1529
|
-94.40% | 1,685.28% |
|
||
| 1642 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1642
IJHon
|
$71.86 | $72.62 | 12-02-2026 |
1
|
-1.04% | 1.05% |
|
||
| 1643 |
STAT
1643
STAT
|
$0.034224 | $2.79 | 29-12-2022 |
1142
|
-98.77% | 8,054.36% |
|
||
| 1644 |
Immunefi
1644
IMU
|
$0.003466 | $0.011785 | 22-01-2026 |
22
|
-70.59% | 240.05% |
|
||
| 1645 |
Patriot
1645
PATRIOT
|
$0.000290 | $0.008266 | 12-01-2025 |
397
|
-96.49% | 2,749.88% |
|
||
| 1646 |
CrossFi / Mineplex 2.0
1646
XFI
|
$0.042939 | $1.78 | 16-06-2023 |
973
|
-97.59% | 4,054.59% |
|
||
| 1647 |
LeisureMeta
1647
LM
|
$0.000860 | $1.4003 | 23-02-2023 |
1086
|
-99.94% | 162,786.82% |
|
||
| 1648 |
Cook Protocol
1648
COOK
|
$0.003304 | $0.330197 | 01-04-2021 |
1779
|
-99.00% | 9,893.16% |
|
||
| 1649 |
Fair and Free
1649
FAIR3
|
$0.003070 | $0.043434 | 10-08-2025 |
187
|
-92.93% | 1,314.96% |
|
||
| 1650 |
PaLM AI
1650
PALM
|
$0.037194 | $1.90 | 11-03-2024 |
704
|
-98.05% | 5,019.69% |
|
34.231 Monedas Monitoreadas - Página 33 de 685