Cap Mercado $3.17T
-0.42%
Volumen 24h $238.15B
56.18%
BTC % 54.92%
-0.09%
ETH % 11.18%
0.44%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Celo Euro
1601
CEUR
|
$1.1751 | $1.2987 | 17-10-2021 |
1534
|
-9.52% | 10.52% |
|
||
| 1602 |
客服小何
1602
客服小何
|
$0.003669 | $0.069426 | 08-10-2025 |
82
|
-94.71% | 1,792.10% |
|
||
| 1603 |
Metahero
1603
MHERO
|
$0.000717 | $0.251850 | 03-12-2021 |
1487
|
-99.72% | 35,023.31% |
|
||
| 1604 |
Mysterium
1604
MYST
|
$0.181589 | $5.65 | 09-01-2018 |
2911
|
-96.79% | 3,010.55% |
|
||
| 1605 |
RETARDIO
1605
RETARDIO
|
$0.003708 | $0.237365 | 07-11-2024 |
417
|
-98.44% | 6,300.73% |
|
||
| 1606 |
Myria
1606
MYRIA
|
$0.000092 | $0.016935 | 14-12-2023 |
746
|
-99.46% | 18,285.75% |
|
||
| 1607 |
Financie Token
1607
FNCT
|
$0.000956 | $0.006357 | 15-02-2024 |
683
|
-84.97% | 565.26% |
|
||
| 1608 |
Chrono.tech
1608
TIME
|
$5.06 | $550.73 | 11-01-2022 |
1448
|
-99.08% | 10,776.97% |
|
||
| 1609 |
Bifrost (BNC)
1609
BNC
|
$0.088885 | $6.77 | 04-11-2021 |
1516
|
-98.69% | 7,513.56% |
|
||
| 1610 |
Pain (paintoken.com)
1610
PAIN
|
$0.717842 | $9.32 | 27-02-2025 |
305
|
-92.30% | 1,197.89% |
|
||
| 1611 |
Node AI
1611
GPU
|
$0.036478 | $2.70 | 03-04-2024 |
635
|
-98.65% | 7,290.82% |
|
||
| 1612 |
Serum
1612
SRM
|
$0.013574 | $13.72 | 11-09-2021 |
1570
|
-99.90% | 100,983.20% |
|
||
| 1613 |
Honeywell tokenized stock (xStock)
1613
HONX
|
$200.14 | $222.09 | 24-10-2025 |
66
|
-9.88% | 10.97% |
|
||
| 1614 |
BlackFort Exchange Network
1614
BXN
|
$0.000795 | $0.015480 | 04-04-2024 |
634
|
-94.86% | 1,847.33% |
|
||
| 1615 |
Lockheed Tokenized Stock (Ondo)
1615
LMTon
|
$493.64 | $517.71 | 08-10-2025 |
82
|
-4.65% | 4.88% |
|
||
| 1616 |
Paragon
1616
PRG
|
$0.159457 | $10.28 | 01-01-2019 |
2554
|
-98.45% | 6,348.07% |
|
||
| 1617 |
Tectonic
1617
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1466
|
-99.65% | 28,634.71% |
|
||
| 1618 |
Decentrawood
1618
DEOD
|
$0.006400 | $0.023021 | 11-08-2024 |
505
|
-72.20% | 259.72% |
|
||
| 1619 |
GALAXIA
1619
GXA
|
$0.001400 | $0.021386 | 24-01-2023 |
1070
|
-93.45% | 1,427.39% |
|
||
| 1620 |
Forest Protocol
1620
FOREST
|
$0.032809 | $0.092450 | 13-10-2025 |
77
|
-64.51% | 181.78% |
|
||
| 1621 |
WAGMI Game
1621
WAGMIGAMES
|
$0.00000160 | $0.000037 | 09-12-2023 |
751
|
-95.63% | 2,190.80% |
|
||
| 1622 |
Crown by Third Time Games
1622
CROWN
|
$0.016032 | $1.98 | 28-02-2024 |
670
|
-99.19% | 12,222.59% |
|
||
| 1623 |
DAOBase
1623
DAOBASE1
|
$0.020444 | $0.118218 | 15-09-2025 |
105
|
-82.71% | 478.24% |
|
||
| 1624 |
Polaris Share
1624
POLA
|
$0.006467 | $0.539977 | 11-11-2021 |
1509
|
-98.80% | 8,249.58% |
|
||
| 1625 |
FANC
1625
FANC
|
$0.002219 | $4.40 | 19-07-2022 |
1259
|
-99.95% | 198,202.94% |
|
||
| 1626 |
IMPT
1626
IMPT
|
$0.002473 | $0.019909 | 25-12-2022 |
1100
|
-87.58% | 705.06% |
|
||
| 1627 |
Propbase
1627
PROPS
|
$0.007639 | $0.265337 | 05-04-2024 |
633
|
-97.12% | 3,373.50% |
|
||
| 1628 |
Obol
1628
OBOL
|
$0.025212 | $0.444290 | 07-05-2025 |
236
|
-94.33% | 1,662.25% |
|
||
| 1629 |
NuNet
1629
NTX
|
$0.006909 | $0.239820 | 30-11-2021 |
1490
|
-97.12% | 3,370.90% |
|
||
| 1630 |
Voxies
1630
VOXEL
|
$0.013679 | $4.76 | 16-12-2021 |
1474
|
-99.71% | 34,684.64% |
|
||
| 1631 |
Laqira Protocol
1631
LQR
|
$0.039109 | $0.401973 | 05-12-2024 |
389
|
-90.27% | 927.82% |
|
||
| 1632 |
BioPassport Token
1632
BIOT
|
$0.000396 | $0.149754 | 20-12-2021 |
1470
|
-99.74% | 37,680.04% |
|
||
| 1633 |
KardiaChain
1633
KAI
|
$0.000717 | $0.159631 | 14-04-2021 |
1720
|
-99.55% | 22,159.32% |
|
||
| 1634 |
Basenji
1634
BENJI
|
$0.003406 | $0.105474 | 10-06-2024 |
567
|
-96.77% | 2,997.15% |
|
||
| 1635 |
Zenon
1635
ZNN
|
$0.537087 | $10,000,000.00 | 21-11-2021 |
1499
|
-100.00% | 1,861,895,360.74% |
|
||
| 1636 |
King Protocol
1636
KING
|
$356.69 | $1,490.78 | 06-10-2025 |
84
|
-76.07% | 317.95% |
|
||
| 1637 |
Unizen
1637
ZCX
|
$0.005216 | $7.01 | 14-09-2021 |
1567
|
-99.93% | 134,206.92% |
|
||
| 1638 |
Stride Staked Atom
1638
STATOM
|
$3.44 | $18.44 | 07-03-2024 |
662
|
-81.36% | 436.46% |
|
||
| 1639 |
Dogebonk
1639
DOBO
|
$0.0000000050 | $0.00000129 | 07-12-2021 |
1483
|
-99.61% | 25,613.38% |
|
||
| 1640 |
Nexa
1640
NEXA
|
$0.00000058 | $0.000042 | 02-04-2023 |
1002
|
-98.63% | 7,218.61% |
|
||
| 1641 |
WELF
1641
WELF
|
$0.266759 | $4.97 | 23-12-2024 |
371
|
-94.64% | 1,763.98% |
|
||
| 1642 |
Cook Protocol
1642
COOK
|
$0.003858 | $0.330197 | 01-04-2021 |
1733
|
-98.83% | 8,458.34% |
|
||
| 1643 |
Central African Republic Meme
1643
CAR
|
$0.003376 | $0.664411 | 10-02-2025 |
322
|
-99.49% | 19,578.58% |
|
||
| 1644 |
Defactor
1644
REAL
|
$0.011257 | $4.45 | 16-11-2021 |
1504
|
-99.75% | 39,471.23% |
|
||
| 1645 |
VAIOT
1645
VAIOT
|
$0.008511 | $2.42 | 03-05-2021 |
1701
|
-99.65% | 28,356.71% |
|
||
| 1646 |
TEMCO
1646
TEMCO
|
$0.000844 | $0.035927 | 01-04-2021 |
1733
|
-97.65% | 4,155.85% |
|
||
| 1647 |
Fei USD / Fei Protocol
1647
FEI
|
$0.9923 | $2.46 | 16-11-2021 |
1504
|
-59.73% | 148.33% |
|
||
| 1648 |
Footballcoin
1648
XFC
|
$0.008468 | $0.036974 | 20-02-2021 |
1773
|
-77.10% | 336.64% |
|
||
| 1649 |
LORDS
1649
LORDS
|
$0.015674 | $12.46 | 15-10-2023 |
806
|
-99.87% | 79,386.61% |
|
||
| 1650 |
Tower token
1650
TOWER
|
$0.000550 | $0.143830 | 25-11-2021 |
1495
|
-99.62% | 26,052.54% |
|
33.878 Monedas Monitoreadas - Página 33 de 678