Cap Mercado $2.40T
-4.45%
Volumen 24h $138.14B
24.24%
BTC % 53.88%
-0.42%
ETH % 9.34%
-1.49%
Monedas
34.248
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Project Portal
1601
PORTAL
|
$0.012620 | $0.021687 | 10-03-2019 |
2542
|
-41.81% | 71.85% |
|
||
| 1602 |
GOAT Network
1602
GOATED
|
$0.028872 | $0.164198 | 27-10-2025 |
119
|
-82.42% | 468.71% |
|
||
| 1603 |
MATH
1603
MATH
|
$0.026339 | $3.29 | 30-03-2021 |
1791
|
-99.20% | 12,403.27% |
|
||
| 1604 |
hi Dollar
1604
HI
|
$0.000048 | $1.58 | 08-12-2021 |
1538
|
-100.00% | 3,251,861.90% |
|
||
| 1605 |
Tharwa
1605
TRWA
|
$0.000428 | $0.020445 | 15-08-2025 |
192
|
-97.91% | 4,677.73% |
|
||
| 1606 |
Paragon
1606
PRG
|
$0.134331 | $10.28 | 01-01-2019 |
2610
|
-98.69% | 7,554.15% |
|
||
| 1607 |
McDonalds Tokenized Stock (Ondo)
1607
MCDon
|
$332.69 | $335.87 | 13-02-2026 |
10
|
-0.95% | 0.95% |
|
||
| 1608 |
BioPassport Token
1608
BIOT
|
$0.000338 | $0.149754 | 20-12-2021 |
1526
|
-99.77% | 44,230.70% |
|
||
| 1609 |
Premia
1609
PREMIA
|
$0.046451 | $22.70 | 16-11-2021 |
1560
|
-99.80% | 48,763.57% |
|
||
| 1610 |
Dimitra Token
1610
DMTR
|
$0.006103 | $6.61 | 16-11-2021 |
1560
|
-99.91% | 108,141.99% |
|
||
| 1611 |
Tectonic
1611
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1522
|
-99.70% | 33,423.83% |
|
||
| 1612 |
Procter & Gamble Tokenized Stock (Ondo)
1612
PGon
|
$163.06 | $165.25 | 12-02-2026 |
11
|
-1.32% | 1.34% |
|
||
| 1613 |
Wrapped Cardano
1613
WADA
|
$0.260127 | $1.88 | 20-05-2024 |
644
|
-86.15% | 621.88% |
|
||
| 1614 |
Footballcoin
1614
XFC
|
$0.007441 | $0.036974 | 20-02-2021 |
1829
|
-79.88% | 396.91% |
|
||
| 1615 |
ChainSwap
1615
CSWAP
|
$0.003173 | $0.219226 | 03-04-2024 |
691
|
-98.55% | 6,809.48% |
|
||
| 1616 |
Chevron Tokenized Stock (Ondo)
1616
CVXon
|
$186.19 | $189.64 | 19-02-2026 |
4
|
-1.82% | 1.85% |
|
||
| 1617 |
IBStoken
1617
IBSTK
|
$0.000727 | $0.025573 | 11-11-2020 |
1930
|
-97.16% | 3,416.73% |
|
||
| 1618 |
rCryptoCurrency Moons
1618
xMOON
|
$0.027379 | $0.690153 | 17-03-2024 |
708
|
-96.03% | 2,420.70% |
|
||
| 1619 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1619
IJHon
|
$72.10 | $72.68 | 20-02-2026 |
3
|
-0.80% | 0.80% |
|
||
| 1620 |
Grape
1620
GRP
|
$0.652321 | $351.05 | 01-09-2023 |
906
|
-99.81% | 53,715.80% |
|
||
| 1621 |
Kwenta
1621
KWENTA
|
$6.69 | $804.55 | 14-03-2023 |
1077
|
-99.17% | 11,921.02% |
|
||
| 1622 |
Cook Protocol
1622
COOK
|
$0.003308 | $0.330197 | 01-04-2021 |
1789
|
-99.00% | 9,882.01% |
|
||
| 1623 |
FANC
1623
FANC
|
$0.001740 | $4.40 | 19-07-2022 |
1315
|
-99.96% | 252,770.58% |
|
||
| 1624 |
Meta Platforms Tokenized Stock (Ondo)
1624
METAon
|
$649.33 | $782.01 | 18-09-2025 |
158
|
-16.97% | 20.43% |
|
||
| 1625 |
Coinbase Wrapped LTC
1625
CBLTC
|
$51.35 | $134.49 | 10-10-2025 |
136
|
-61.82% | 161.93% |
|
||
| 1626 |
Grok
1626
GROK
|
$0.000456 | $0.029547 | 28-11-2023 |
818
|
-98.46% | 6,381.35% |
|
||
| 1627 |
Volt Inu V2
1627
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1399
|
-98.52% | 6,655.63% |
|
||
| 1628 |
PeiPei
1628
PEIPEI
|
$0.0000000060 | $0.00000039 | 19-07-2024 |
584
|
-98.46% | 6,383.40% |
|
||
| 1629 |
Anthropic tokenized stock (PreStocks)
1629
ANTHROPIC
|
$369.26 | $509.20 | 23-01-2026 |
31
|
-27.48% | 37.90% |
|
||
| 1630 |
Kindred Labs
1630
KIN
|
$0.019298 | $0.118298 | 30-01-2026 |
24
|
-83.69% | 512.99% |
|
||
| 1631 |
Komodo
1631
KMD
|
$0.020889 | $15.41 | 21-12-2017 |
2986
|
-99.86% | 73,693.11% |
|
||
| 1632 |
TokenFi
1632
TOKEN
|
$0.002831 | $0.235467 | 26-03-2024 |
699
|
-98.80% | 8,217.76% |
|
||
| 1633 |
Immunefi
1633
IMU
|
$0.003363 | $0.011785 | 22-01-2026 |
32
|
-71.46% | 250.41% |
|
||
| 1634 |
ALTAVA
1634
TAVA
|
$0.004061 | $4.62 | 08-07-2022 |
1326
|
-99.91% | 113,740.13% |
|
||
| 1635 |
Myria
1635
MYRIA
|
$0.000060 | $0.016935 | 14-12-2023 |
802
|
-99.64% | 27,904.11% |
|
||
| 1636 |
LumiWave / ONBUFF
1636
LWA
|
$0.003649 | $0.480302 | 10-11-2021 |
1566
|
-99.24% | 13,063.36% |
|
||
| 1637 |
Polaris Share
1637
POLA
|
$0.005192 | $0.539977 | 11-11-2021 |
1565
|
-99.04% | 10,300.87% |
|
||
| 1638 |
Jambo
1638
J
|
$0.017423 | $0.915616 | 22-01-2025 |
397
|
-98.10% | 5,155.27% |
|
||
| 1639 |
Machine Xchange Coin
1639
MXC
|
$0.000886 | $0.134609 | 19-01-2022 |
1496
|
-99.34% | 15,096.90% |
|
||
| 1640 |
Adappter Token
1640
ADP
|
$0.000601 | $0.160567 | 18-03-2022 |
1438
|
-99.63% | 26,594.50% |
|
||
| 1641 |
Tectum
1641
TET
|
$0.280614 | $44.80 | 11-01-2024 |
774
|
-99.37% | 15,863.68% |
|
||
| 1642 |
Block
1642
BLOCKSTREETX1
|
$0.006056 | $0.270785 | 07-08-2025 |
200
|
-97.76% | 4,371.48% |
|
||
| 1643 |
NAV Coin
1643
NAV
|
$0.036246 | $5.53 | 07-01-2018 |
2969
|
-99.34% | 15,157.31% |
|
||
| 1644 |
Fair and Free
1644
FAIR3
|
$0.002968 | $0.043434 | 10-08-2025 |
197
|
-93.17% | 1,363.55% |
|
||
| 1645 |
VAIOT
1645
VAIOT
|
$0.006992 | $2.42 | 03-05-2021 |
1757
|
-99.71% | 34,541.66% |
|
||
| 1646 |
NetMind Token
1646
NMT
|
$0.082612 | $16.00 | 09-03-2024 |
716
|
-99.48% | 19,272.14% |
|
||
| 1647 |
HackenAI
1647
HAI
|
$0.003316 | $0.470681 | 08-11-2021 |
1568
|
-99.30% | 14,093.84% |
|
||
| 1648 |
LeisureMeta
1648
LM
|
$0.000817 | $1.4003 | 23-02-2023 |
1096
|
-99.94% | 171,274.43% |
|
||
| 1649 |
Propbase
1649
PROPS
|
$0.005824 | $0.265337 | 05-04-2024 |
689
|
-97.80% | 4,455.55% |
|
||
| 1650 |
Altcoinist
1650
ALTT
|
$0.011198 | $0.099546 | 17-08-2025 |
190
|
-88.75% | 788.96% |
|
34.248 Monedas Monitoreadas - Página 33 de 685