Cap Mercado $2.72T
-0.01%
Volumen 24h $181.07B
24.13%
BTC % 56.59%
-0.12%
ETH % 9.38%
-0.1%
Monedas
34.644
+5
Exchanges
874
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Intuitive Machines Tokenized Stock (Ondo)
1601
LUNRon
|
$33.84 | $36.99 | 15-05-2026 |
4
|
-8.52% | 9.32% |
|
||
| 1602 |
Rarible
1602
RARI
|
$0.146401 | $63.53 | 16-11-2021 |
1645
|
-99.77% | 43,294.44% |
|
||
| 1603 |
IBStoken
1603
IBSTK
|
$0.000708 | $0.025573 | 11-11-2020 |
2015
|
-97.23% | 3,509.75% |
|
||
| 1604 |
Magma
1604
GMON
|
$0.029611 | $0.047077 | 27-11-2025 |
173
|
-37.10% | 58.98% |
|
||
| 1605 |
Kadena
1605
KDA
|
$0.008467 | $28.25 | 11-11-2021 |
1650
|
-99.97% | 333,489.08% |
|
||
| 1606 |
ZenChain
1606
ZTC
|
$0.000508 | $0.007883 | 07-01-2026 |
132
|
-93.55% | 1,450.76% |
|
||
| 1607 |
axlUSDC
1607
axlUSDC
|
$0.9998 | $3.06 | 02-01-2024 |
868
|
-67.36% | 206.41% |
|
||
| 1608 |
ZygoSwap
1608
ZSWAP
|
$0.002875 | $0.004474 | 26-03-2026 |
54
|
-35.73% | 55.59% |
|
||
| 1609 |
Pirate Nation
1609
PIRATE
|
$0.003911 | $0.465419 | 19-07-2024 |
669
|
-99.16% | 11,800.35% |
|
||
| 1610 |
DAOBase
1610
DAOBASE1
|
$0.016092 | $0.118218 | 15-09-2025 |
246
|
-86.39% | 634.64% |
|
||
| 1611 |
OciCat
1611
OCICAT
|
$0.0000000080 | $0.00000002 | 19-08-2025 |
273
|
-54.83% | 121.39% |
|
||
| 1612 |
AGENDA 47
1612
A47
|
$0.002780 | $0.040376 | 17-03-2025 |
428
|
-93.11% | 1,352.37% |
|
||
| 1613 |
Grok
1613
GROK
|
$0.000439 | $0.029547 | 28-11-2023 |
903
|
-98.51% | 6,623.04% |
|
||
| 1614 |
Rezor
1614
RZR
|
$0.000068 | $0.000389 | 18-05-2025 |
366
|
-82.45% | 469.83% |
|
||
| 1615 |
Adappter Token
1615
ADP
|
$0.000591 | $0.160567 | 18-03-2022 |
1523
|
-99.63% | 27,050.16% |
|
||
| 1616 |
RETARDIO
1616
RETARDIO
|
$0.002834 | $0.237365 | 07-11-2024 |
558
|
-98.81% | 8,276.43% |
|
||
| 1617 |
GOLDAO
1617
GOLDAO
|
$0.003474 | $0.085959 | 24-11-2024 |
541
|
-95.96% | 2,374.36% |
|
||
| 1618 |
Tether EURt
1618
EURT
|
$0.075623 | $1.59 | 17-11-2021 |
1644
|
-95.23% | 1,996.63% |
|
||
| 1619 |
PaLM AI
1619
PALM
|
$0.035416 | $1.90 | 11-03-2024 |
799
|
-98.14% | 5,276.63% |
|
||
| 1620 |
Hachiko
1620
$HACHI
|
$0.0000000020 | $0.00000002 | 19-01-2026 |
120
|
-90.12% | 912.61% |
|
||
| 1621 |
Sharp
1621
SHARP
|
$0.001014 | $0.011693 | 24-07-2025 |
299
|
-91.33% | 1,053.75% |
|
||
| 1622 |
ALTAVA
1622
TAVA
|
$0.003907 | $4.62 | 08-07-2022 |
1411
|
-99.92% | 118,239.19% |
|
||
| 1623 |
パンチ
1623
PUNCH
|
$0.002717 | $0.044543 | 22-02-2026 |
86
|
-93.90% | 1,539.21% |
|
||
| 1624 |
Mayflower AI
1624
MAY
|
$0.006269 | $0.084019 | 19-06-2025 |
334
|
-92.54% | 1,240.28% |
|
||
| 1625 |
USD Coin (Wormhole)
1625
USDC
|
$1.0001 | $1.0845 | 24-03-2023 |
1152
|
-7.79% | 8.45% |
|
||
| 1626 |
SwissCheese
1626
SWCH
|
$0.062041 | $0.9974 | 08-12-2023 |
893
|
-93.78% | 1,507.67% |
|
||
| 1627 |
VaderAI by Virtuals
1627
VADER
|
$0.002722 | $0.157008 | 02-01-2025 |
502
|
-98.27% | 5,667.76% |
|
||
| 1628 |
Alitas
1628
ALT
|
$0.006586 | $101.57 | 16-11-2021 |
1645
|
-99.99% | 1,541,946.03% |
|
||
| 1629 |
Allo
1629
RWA
|
$0.001497 | $0.017810 | 24-05-2025 |
360
|
-91.59% | 1,089.36% |
|
||
| 1630 |
Reef
1630
REEF
|
$0.000074 | $0.058406 | 15-03-2021 |
1891
|
-99.87% | 78,897.96% |
|
||
| 1631 |
League of Traders
1631
LOT
|
$0.007355 | $0.044659 | 21-06-2025 |
332
|
-83.53% | 507.21% |
|
||
| 1632 |
Mumu the Bull
1632
MUMU
|
$0.00000117 | $0.000119 | 29-07-2024 |
659
|
-99.01% | 10,026.33% |
|
||
| 1633 |
Dero
1633
DERO
|
$0.186660 | $27.28 | 10-10-2021 |
1682
|
-99.32% | 14,514.37% |
|
||
| 1634 |
OpenAI tokenized stock (PreStocks)
1634
OPENAI
|
$1,331.65 | $2,000.06 | 10-05-2026 |
9
|
-33.42% | 50.19% |
|
||
| 1635 |
sudeng
1635
HIPPO
|
$0.000267 | $0.027594 | 16-11-2024 |
549
|
-99.03% | 10,249.08% |
|
||
| 1636 |
Figma Ord Shs Tokenized Stock (Ondo)
1636
FIGon
|
$24.50 | $71.89 | 09-10-2025 |
222
|
-65.92% | 193.45% |
|
||
| 1637 |
Procter & Gamble Tokenized Stock (Ondo)
1637
PGon
|
$145.41 | $169.77 | 28-02-2026 |
80
|
-14.35% | 16.75% |
|
||
| 1638 |
BORGY
1638
BORGY
|
$0.000034 | $0.000337 | 01-10-2025 |
230
|
-89.87% | 887.53% |
|
||
| 1639 |
Walmart Tokenized Stock (Ondo)
1639
WMTon
|
$133.29 | $134.79 | 17-02-2026 |
91
|
-1.11% | 1.12% |
|
||
| 1640 |
ZTX
1640
ZTX
|
$0.000328 | $0.037085 | 10-12-2023 |
891
|
-99.12% | 11,213.16% |
|
||
| 1641 |
Veno Finance
1641
VNO
|
$0.005559 | $0.519879 | 08-02-2023 |
1196
|
-98.93% | 9,251.66% |
|
||
| 1642 |
Verse World
1642
VERSE
|
$0.026379 | $0.608304 | 10-06-2025 |
343
|
-95.66% | 2,206.00% |
|
||
| 1643 |
Global X Copper Miners Tokenized ETF (Ondo)
1643
COPXon
|
$81.25 | $135.26 | 26-01-2026 |
113
|
-39.93% | 66.48% |
|
||
| 1644 |
Troll (New)
1644
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
807
|
-98.12% | 5,211.40% |
|
||
| 1645 |
Mr Miggles
1645
MIGGLES
|
$0.002743 | $0.187643 | 17-11-2024 |
548
|
-98.54% | 6,741.71% |
|
||
| 1646 |
ArchLoot
1646
ALT
|
$0.002886 | $1.72 | 24-11-2022 |
1272
|
-99.83% | 59,452.63% |
|
||
| 1647 |
Kyuzos Friends
1647
KO
|
$0.012004 | $0.157338 | 23-01-2026 |
116
|
-92.37% | 1,210.67% |
|
||
| 1648 |
Sentio
1648
ST
|
$0.046599 | $0.121238 | 15-04-2026 |
34
|
-61.56% | 160.17% |
|
||
| 1649 |
Tharwa
1649
TRWA
|
$0.000372 | $0.020445 | 15-08-2025 |
277
|
-98.18% | 5,399.46% |
|
||
| 1650 |
JPMorgan Chase Tokenized Stock (Ondo)
1650
JPMon
|
$303.82 | $338.55 | 06-01-2026 |
133
|
-10.26% | 11.43% |
|
34.644 Monedas Monitoreadas - Página 33 de 693