Cap Mercado $3.32T
-0.54%
Volumen 24h $178.37B
-24.08%
BTC % 54.5%
0.09%
ETH % 11.23%
-0.26%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Tanssi
1601
TANSSI
|
$0.012211 | $0.081104 | 10-07-2025 |
184
|
-84.94% | 564.22% |
|
||
| 1602 |
Sogni AI
1602
SOGNI
|
$0.003356 | $0.007853 | 15-08-2025 |
148
|
-57.27% | 134.01% |
|
||
| 1603 |
Worldwide USD
1603
WUSD
|
$0.9989 | $270.42 | 07-03-2024 |
674
|
-99.63% | 26,971.03% |
|
||
| 1604 |
VAIOT
1604
VAIOT
|
$0.010221 | $2.42 | 03-05-2021 |
1713
|
-99.58% | 23,597.97% |
|
||
| 1605 |
MON Protocol
1605
MON
|
$0.006803 | $0.548380 | 27-05-2024 |
593
|
-98.76% | 7,960.85% |
|
||
| 1606 |
Wrapped Everscale
1606
WEVER
|
$0.009925 | $0.169592 | 01-02-2023 |
1074
|
-94.15% | 1,608.74% |
|
||
| 1607 |
XELIS
1607
XEL
|
$0.902373 | $11.87 | 02-12-2024 |
404
|
-92.40% | 1,215.76% |
|
||
| 1608 |
HackenAI
1608
HAI
|
$0.004793 | $0.470681 | 08-11-2021 |
1524
|
-98.98% | 9,719.47% |
|
||
| 1609 |
Liberals Tears
1609
TEARS
|
$0.003994 | $17.18 | 12-09-2025 |
120
|
-99.98% | 429,936.66% |
|
||
| 1610 |
Resistance Dog
1610
REDO
|
$0.039846 | $1.2475 | 15-04-2024 |
635
|
-96.81% | 3,030.82% |
|
||
| 1611 |
DaGama World
1611
DGMA
|
$0.056001 | $0.140291 | 15-10-2025 |
87
|
-60.08% | 150.52% |
|
||
| 1612 |
Lockheed Tokenized Stock (Ondo)
1612
LMTon
|
$548.15 | $550.48 | 09-01-2026 |
1
|
-0.42% | 0.43% |
|
||
| 1613 |
Veno Finance
1613
VNO
|
$0.008356 | $0.519879 | 08-02-2023 |
1067
|
-98.39% | 6,121.70% |
|
||
| 1614 |
KYVE Network
1614
KYVE
|
$0.003488 | $0.187681 | 27-01-2024 |
714
|
-98.14% | 5,281.07% |
|
||
| 1615 |
Hosky Token
1615
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
575
|
-96.35% | 2,636.93% |
|
||
| 1616 |
RETARDIO
1616
RETARDIO
|
$0.004044 | $0.237365 | 07-11-2024 |
429
|
-98.30% | 5,769.84% |
|
||
| 1617 |
GOAT Network
1617
GOATED
|
$0.037796 | $0.164198 | 27-10-2025 |
75
|
-76.98% | 334.43% |
|
||
| 1618 |
Pain (paintoken.com)
1618
PAIN
|
$0.788149 | $9.32 | 27-02-2025 |
317
|
-91.54% | 1,082.11% |
|
||
| 1619 |
Symbiosis Finance
1619
SIS
|
$0.040823 | $5.61 | 16-01-2022 |
1455
|
-99.27% | 13,642.35% |
|
||
| 1620 |
Australian Digital Dollar
1620
AUDD
|
$0.668206 | $0.674991 | 07-01-2026 |
3
|
-1.01% | 1.02% |
|
||
| 1621 |
Dragonchain
1621
DRGN
|
$0.010555 | $5.27 | 09-01-2018 |
2923
|
-99.80% | 49,800.74% |
|
||
| 1622 | $0.329030 | $4.49 | 29-05-2024 |
591
|
-92.68% | 1,265.28% |
|
|||
| 1623 |
Quantoz EURQ
1623
EURQ
|
$1.1642 | $1.1866 | 17-09-2025 |
115
|
-1.89% | 1.92% |
|
||
| 1624 |
VestChain
1624
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2002
|
-99.58% | 23,432.20% |
|
||
| 1625 |
SIGMA
1625
SIGMA
|
$0.004308 | $0.170279 | 10-11-2024 |
426
|
-97.47% | 3,852.51% |
|
||
| 1626 |
NetMind Token
1626
NMT
|
$0.115843 | $16.00 | 09-03-2024 |
672
|
-99.28% | 13,714.91% |
|
||
| 1627 |
Sovryn
1627
SOV
|
$0.078963 | $44.91 | 07-10-2021 |
1556
|
-99.82% | 56,779.86% |
|
||
| 1628 |
Coinbase Wrapped LTC
1628
CBLTC
|
$81.22 | $134.49 | 10-10-2025 |
92
|
-39.61% | 65.58% |
|
||
| 1629 |
NAV Coin
1629
NAV
|
$0.049826 | $5.53 | 07-01-2018 |
2925
|
-99.10% | 10,998.95% |
|
||
| 1630 |
Shrapnel
1630
SHRAP
|
$0.001343 | $0.434526 | 06-12-2023 |
766
|
-99.69% | 32,266.33% |
|
||
| 1631 |
BlackFort Exchange Network
1631
BXN
|
$0.000854 | $0.015480 | 04-04-2024 |
646
|
-94.48% | 1,712.81% |
|
||
| 1632 |
Oracle tokenized stock (xStock)
1632
ORCLX
|
$197.92 | $288.93 | 27-10-2025 |
75
|
-31.50% | 45.99% |
|
||
| 1633 |
Zenrock
1633
ROCK
|
$0.019924 | $0.103812 | 21-06-2025 |
203
|
-80.81% | 421.04% |
|
||
| 1634 |
LC SHIB
1634
LC
|
$0.004020 | $0.015562 | 22-12-2025 |
19
|
-74.17% | 287.13% |
|
||
| 1635 |
American Coin
1635
USA
|
$0.00000033 | $0.000026 | 19-01-2025 |
356
|
-98.73% | 7,759.79% |
|
||
| 1636 |
RHEA Finance
1636
RHEA
|
$0.018882 | $0.111809 | 02-08-2025 |
161
|
-83.11% | 492.14% |
|
||
| 1637 |
Ribbon Finance
1637
RBN
|
$0.045328 | $4.80 | 08-10-2021 |
1555
|
-99.06% | 10,493.23% |
|
||
| 1638 |
FANC
1638
FANC
|
$0.002332 | $4.40 | 19-07-2022 |
1271
|
-99.95% | 188,525.93% |
|
||
| 1639 |
Honeywell tokenized stock (xStock)
1639
HONX
|
$210.67 | $222.09 | 24-10-2025 |
78
|
-5.14% | 5.42% |
|
||
| 1640 |
VOOI
1640
VOOI
|
$0.015283 | $0.145182 | 18-12-2025 |
23
|
-89.47% | 849.96% |
|
||
| 1641 |
ThreeFold Token
1641
TFT
|
$0.004290 | $0.318712 | 08-03-2024 |
673
|
-98.65% | 7,329.92% |
|
||
| 1642 |
Celo Euro
1642
CEUR
|
$1.1669 | $1.2987 | 17-10-2021 |
1546
|
-10.15% | 11.29% |
|
||
| 1643 |
Nexa
1643
NEXA
|
$0.00000063 | $0.000042 | 02-04-2023 |
1014
|
-98.50% | 6,549.08% |
|
||
| 1644 |
Cortex
1644
CTXC
|
$0.015795 | $2.41 | 30-04-2018 |
2812
|
-99.34% | 15,158.81% |
|
||
| 1645 |
Polaris Share
1645
POLA
|
$0.006861 | $0.539977 | 11-11-2021 |
1521
|
-98.73% | 7,770.03% |
|
||
| 1646 |
Handshake
1646
HNS
|
$0.005470 | $0.852785 | 05-05-2021 |
1711
|
-99.36% | 15,489.59% |
|
||
| 1647 |
BitShares
1647
BTS
|
$0.001234 | $0.916782 | 02-01-2018 |
2930
|
-99.87% | 74,171.91% |
|
||
| 1648 |
Attila
1648
ATT
|
$0.001329 | $1.3862 | 26-03-2021 |
1751
|
-99.90% | 104,178.55% |
|
||
| 1649 |
iMe Lab
1649
LIME
|
$0.004899 | $0.402284 | 16-11-2021 |
1516
|
-98.78% | 8,111.80% |
|
||
| 1650 |
Lit Protocol
1650
LITKEY
|
$0.016759 | $0.184912 | 30-10-2025 |
72
|
-90.94% | 1,003.33% |
|
34.005 Monedas Monitoreadas - Página 33 de 681