Cap Mercado $2.79T
-0.54%
Volumen 24h $222.55B
-25.15%
BTC % 55.75%
-0.19%
ETH % 10.02%
0%
Monedas
34.531
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Rarible
1601
RARI
|
$0.154924 | $63.53 | 16-11-2021 |
1621
|
-99.76% | 40,907.13% |
|
||
| 1602 |
Verse World
1602
VERSE
|
$0.030165 | $0.608304 | 10-06-2025 |
319
|
-95.04% | 1,916.60% |
|
||
| 1603 |
PayAI Network
1603
PAYAI
|
$0.002989 | $0.072275 | 27-10-2025 |
180
|
-95.86% | 2,317.82% |
|
||
| 1604 |
axlUSDC
1604
axlUSDC
|
$0.9996 | $3.06 | 02-01-2024 |
844
|
-67.37% | 206.47% |
|
||
| 1605 |
B-Lucky
1605
LUCKY
|
$0.002985 | $0.014917 | 15-11-2025 |
161
|
-79.99% | 399.78% |
|
||
| 1606 |
Wrapped XDC
1606
WXDC
|
$0.030014 | $0.103300 | 20-07-2025 |
279
|
-70.94% | 244.17% |
|
||
| 1607 |
NAV Coin
1607
NAV
|
$0.038675 | $5.53 | 07-01-2018 |
3030
|
-99.30% | 14,199.33% |
|
||
| 1608 |
Aeternity
1608
AE
|
$0.007714 | $5.86 | 29-04-2018 |
2918
|
-99.87% | 75,813.59% |
|
||
| 1609 |
ALTAVA
1609
TAVA
|
$0.004267 | $4.62 | 08-07-2022 |
1387
|
-99.91% | 108,257.73% |
|
||
| 1610 |
Balance
1610
EPT
|
$0.000736 | $0.056580 | 21-04-2025 |
369
|
-98.70% | 7,587.91% |
|
||
| 1611 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1611
IJHon
|
$73.13 | $74.35 | 21-04-2026 |
4
|
-1.64% | 1.66% |
|
||
| 1612 |
Ultra
1612
ULTRA
|
$0.006174 | $2.46 | 25-11-2021 |
1612
|
-99.75% | 39,820.66% |
|
||
| 1613 |
Nobody Sausage
1613
NOBODY
|
$0.003158 | $0.093364 | 08-09-2025 |
229
|
-96.62% | 2,856.42% |
|
||
| 1614 |
Footballcoin
1614
XFC
|
$0.007449 | $0.036974 | 20-02-2021 |
1890
|
-79.85% | 396.35% |
|
||
| 1615 |
Rainbow
1615
RNBW
|
$0.014016 | $0.059018 | 05-02-2026 |
79
|
-76.25% | 321.06% |
|
||
| 1616 |
OKX Wrapped BTC
1616
XBTC
|
$77,772.77 | $79,084.85 | 22-04-2026 |
3
|
-1.66% | 1.69% |
|
||
| 1617 |
WiFi Map
1617
WIFI
|
$0.004219 | $0.467034 | 21-12-2023 |
856
|
-99.10% | 10,969.09% |
|
||
| 1618 |
Beam
1618
BEAM
|
$0.019418 | $3.18 | 28-01-2019 |
2644
|
-99.39% | 16,291.87% |
|
||
| 1619 |
IBStoken
1619
IBSTK
|
$0.000726 | $0.025573 | 11-11-2020 |
1991
|
-97.16% | 3,424.08% |
|
||
| 1620 |
BORGY
1620
BORGY
|
$0.000038 | $0.000337 | 01-10-2025 |
206
|
-88.84% | 796.24% |
|
||
| 1621 |
BitForex Token
1621
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2580
|
-98.53% | 6,680.15% |
|
||
| 1622 |
MATH
1622
MATH
|
$0.025494 | $3.29 | 30-03-2021 |
1852
|
-99.23% | 12,817.65% |
|
||
| 1623 |
Aragon
1623
ANT
|
$0.067355 | $14.79 | 06-04-2021 |
1845
|
-99.54% | 21,857.06% |
|
||
| 1624 |
LanaCoin
1624
LANA
|
$0.000777 | $0.006391 | 08-01-2018 |
3029
|
-87.84% | 722.61% |
|
||
| 1625 |
Rocket Vault- RocketX
1625
RVF
|
$0.030922 | $1.3768 | 16-11-2021 |
1621
|
-97.75% | 4,352.59% |
|
||
| 1626 |
LeisureMeta
1626
LM
|
$0.000834 | $1.4003 | 23-02-2023 |
1157
|
-99.94% | 167,746.59% |
|
||
| 1627 |
パンチ
1627
PUNCH
|
$0.002891 | $0.044543 | 22-02-2026 |
62
|
-93.51% | 1,440.77% |
|
||
| 1628 |
Botto
1628
BOTTO
|
$0.063063 | $6.94 | 16-11-2021 |
1621
|
-99.09% | 10,905.34% |
|
||
| 1629 |
Veno Finance
1629
VNO
|
$0.006084 | $0.519879 | 08-02-2023 |
1172
|
-98.83% | 8,444.33% |
|
||
| 1630 |
MazaCoin
1630
MZC
|
$0.002328 | $0.462708 | 09-05-2021 |
1812
|
-99.50% | 19,779.87% |
|
||
| 1631 |
ZenChain
1631
ZTC
|
$0.000512 | $0.007883 | 07-01-2026 |
108
|
-93.50% | 1,438.94% |
|
||
| 1632 |
Konnect
1632
KCT
|
$0.000387 | $0.180101 | 06-06-2022 |
1419
|
-99.79% | 46,457.10% |
|
||
| 1633 |
hi Dollar
1633
HI
|
$0.000046 | $1.58 | 08-12-2021 |
1599
|
-100.00% | 3,433,663.55% |
|
||
| 1634 |
Wrapped Cardano
1634
WADA
|
$0.250327 | $1.88 | 20-05-2024 |
705
|
-86.67% | 650.14% |
|
||
| 1635 |
Volt Inu V2
1635
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1460
|
-98.55% | 6,788.10% |
|
||
| 1636 |
Infinity Rising / Cornucopias
1636
RISE
|
$0.003362 | $0.134581 | 16-12-2023 |
861
|
-97.50% | 3,903.31% |
|
||
| 1637 |
XDB Chain / DigitalBits
1637
XDB
|
$0.000164 | $1.0289 | 16-11-2021 |
1621
|
-99.98% | 627,274.92% |
|
||
| 1638 |
Nietzschean Penguin
1638
PENGUIN
|
$0.002815 | $0.160189 | 24-01-2026 |
91
|
-98.24% | 5,590.10% |
|
||
| 1639 |
Paragon
1639
PRG
|
$0.126352 | $10.28 | 01-01-2019 |
2671
|
-98.77% | 8,037.52% |
|
||
| 1640 |
Chevron Tokenized Stock (Ondo)
1640
CVXon
|
$187.56 | $220.90 | 30-03-2026 |
26
|
-15.09% | 17.78% |
|
||
| 1641 |
Moonchain
1641
MCH
|
$0.011251 | $0.052035 | 03-09-2025 |
234
|
-78.38% | 362.50% |
|
||
| 1642 |
Validity / Radium
1642
VALTY
|
$0.550008 | $21.73 | 10-01-2018 |
3027
|
-97.47% | 3,851.05% |
|
||
| 1643 |
Beefy.Finance
1643
BIFIN
|
$35.05 | $3,620.35 | 16-03-2021 |
1866
|
-99.03% | 10,228.35% |
|
||
| 1644 |
Adappter Token
1644
ADP
|
$0.000598 | $0.160567 | 18-03-2022 |
1499
|
-99.63% | 26,767.41% |
|
||
| 1645 |
WhiteCoin
1645
XWC
|
$0.003660 | $2.62 | 05-03-2021 |
1877
|
-99.86% | 71,474.43% |
|
||
| 1646 |
Luxxcoin
1646
LUXXCOIN1
|
$0.001221 | $3.79 | 10-12-2025 |
136
|
-99.97% | 309,971.72% |
|
||
| 1647 |
Myro
1647
MYRO
|
$0.002949 | $0.440337 | 09-03-2024 |
777
|
-99.33% | 14,831.99% |
|
||
| 1648 |
Multichain
1648
MULTI
|
$0.191032 | $38.62 | 14-01-2022 |
1562
|
-99.51% | 20,118.93% |
|
||
| 1649 |
Block
1649
BLOCKSTREETX1
|
$0.006039 | $0.270785 | 07-08-2025 |
261
|
-97.77% | 4,384.24% |
|
||
| 1650 |
ZERA
1650
ZERA
|
$0.002880 | $0.043321 | 11-10-2025 |
196
|
-93.35% | 1,404.45% |
|
34.531 Monedas Monitoreadas - Página 33 de 691