Cap Mercado $2.49T
-1.16%
Volumen 24h $165.72B
-1.7%
BTC % 53.98%
-0.2%
ETH % 9.56%
1.04%
Monedas
34.237
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Premia
1601
PREMIA
|
$0.048943 | $22.70 | 16-11-2021 |
1555
|
-99.78% | 46,275.34% |
|
||
| 1602 |
Zenrock
1602
ROCK
|
$0.016585 | $0.103812 | 21-06-2025 |
242
|
-84.02% | 525.94% |
|
||
| 1603 |
BioPassport Token
1603
BIOT
|
$0.000358 | $0.149754 | 20-12-2021 |
1521
|
-99.76% | 41,715.42% |
|
||
| 1604 |
Partisia Blockchain
1604
MPC
|
$0.008058 | $0.605468 | 19-03-2024 |
701
|
-98.67% | 7,413.70% |
|
||
| 1605 |
Hachiko Inu SBS
1605
HACHIKO
|
$0.003369 | $0.004916 | 15-02-2026 |
3
|
-31.47% | 45.93% |
|
||
| 1606 |
PublicAI
1606
PUBLIC
|
$0.015041 | $0.101959 | 15-08-2025 |
187
|
-85.25% | 577.86% |
|
||
| 1607 |
ChainSwap
1607
CSWAP
|
$0.003393 | $0.219226 | 03-04-2024 |
686
|
-98.45% | 6,361.01% |
|
||
| 1608 |
Dimitra Token
1608
DMTR
|
$0.006432 | $6.61 | 16-11-2021 |
1555
|
-99.90% | 102,590.51% |
|
||
| 1609 |
Hosky Token
1609
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
614
|
-97.21% | 3,479.06% |
|
||
| 1610 |
Hathor
1610
HTR
|
$0.006083 | $2.48 | 21-11-2021 |
1550
|
-99.75% | 40,632.47% |
|
||
| 1611 |
EarthCoin
1611
EAC
|
$0.000241 | $0.011814 | 06-05-2021 |
1749
|
-97.96% | 4,794.76% |
|
||
| 1612 |
Altcoinist
1612
ALTT
|
$0.012723 | $0.099546 | 17-08-2025 |
185
|
-87.22% | 682.41% |
|
||
| 1613 |
Multichain
1613
MULTI
|
$0.214114 | $38.62 | 14-01-2022 |
1496
|
-99.45% | 17,939.28% |
|
||
| 1614 |
Dero
1614
DERO
|
$0.216929 | $27.28 | 10-10-2021 |
1592
|
-99.20% | 12,475.21% |
|
||
| 1615 |
SwissCheese
1615
SWCH
|
$0.070860 | $0.9974 | 08-12-2023 |
803
|
-92.90% | 1,307.59% |
|
||
| 1616 |
FANC
1616
FANC
|
$0.001867 | $4.40 | 19-07-2022 |
1310
|
-99.96% | 235,594.29% |
|
||
| 1617 |
ALTAVA
1617
TAVA
|
$0.004451 | $4.62 | 08-07-2022 |
1321
|
-99.90% | 103,780.40% |
|
||
| 1618 |
GALAXIA
1618
GXA
|
$0.001222 | $0.021386 | 24-01-2023 |
1121
|
-94.29% | 1,650.52% |
|
||
| 1619 |
Grape
1619
GRP
|
$0.688395 | $351.05 | 01-09-2023 |
901
|
-99.80% | 50,895.67% |
|
||
| 1620 |
Saros
1620
SAROS
|
$0.001451 | $0.419756 | 21-09-2025 |
150
|
-99.65% | 28,829.27% |
|
||
| 1621 |
PeiPei
1621
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
579
|
-98.20% | 5,457.20% |
|
||
| 1622 |
Coinbase Wrapped LTC
1622
CBLTC
|
$54.03 | $134.49 | 10-10-2025 |
131
|
-59.83% | 148.92% |
|
||
| 1623 |
LumiWave / ONBUFF
1623
LWA
|
$0.003934 | $0.480302 | 10-11-2021 |
1561
|
-99.18% | 12,110.51% |
|
||
| 1624 |
Aurory
1624
AURY
|
$0.040273 | $23.32 | 07-11-2021 |
1564
|
-99.83% | 57,793.08% |
|
||
| 1625 |
hi Dollar
1625
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1533
|
-100.00% | 3,250,118.94% |
|
||
| 1626 |
nubcat
1626
NUB
|
$0.003169 | $0.098561 | 24-04-2024 |
665
|
-96.78% | 3,010.19% |
|
||
| 1627 |
MicroStrategy Tokenized Stock (Ondo)
1627
MSTRon
|
$128.07 | $362.41 | 06-10-2025 |
135
|
-64.66% | 182.98% |
|
||
| 1628 |
Grok
1628
GROK
|
$0.000474 | $0.029547 | 28-11-2023 |
813
|
-98.39% | 6,127.78% |
|
||
| 1629 |
GOAT Network
1629
GOATED
|
$0.028587 | $0.164198 | 27-10-2025 |
114
|
-82.59% | 474.38% |
|
||
| 1630 |
Step.app
1630
KCAL
|
$0.000670 | $0.734625 | 06-05-2022 |
1384
|
-99.91% | 109,584.36% |
|
||
| 1631 |
IBStoken
1631
IBSTK
|
$0.000735 | $0.025573 | 11-11-2020 |
1925
|
-97.13% | 3,378.80% |
|
||
| 1632 |
Alibabacoin - ABBC Coin
1632
ABBC
|
$0.003262 | $2.05 | 25-10-2018 |
2673
|
-99.84% | 62,882.17% |
|
||
| 1633 |
McDonalds Tokenized Stock (Ondo)
1633
MCDon
|
$330.06 | $335.87 | 13-02-2026 |
5
|
-1.73% | 1.76% |
|
||
| 1634 |
Footballcoin
1634
XFC
|
$0.007444 | $0.036974 | 20-02-2021 |
1824
|
-79.87% | 396.66% |
|
||
| 1635 |
AgentLISA
1635
LISA
|
$0.013593 | $0.202337 | 22-12-2025 |
58
|
-93.28% | 1,388.50% |
|
||
| 1636 |
Chevron Tokenized Stock (Ondo)
1636
CVXon
|
$184.86 | $187.93 | 12-02-2026 |
6
|
-1.63% | 1.66% |
|
||
| 1637 |
Procter & Gamble Tokenized Stock (Ondo)
1637
PGon
|
$161.46 | $165.25 | 12-02-2026 |
6
|
-2.29% | 2.35% |
|
||
| 1638 |
Cook Protocol
1638
COOK
|
$0.003323 | $0.330197 | 01-04-2021 |
1784
|
-98.99% | 9,838.08% |
|
||
| 1639 |
NetMind Token
1639
NMT
|
$0.086719 | $16.00 | 09-03-2024 |
711
|
-99.46% | 18,354.55% |
|
||
| 1640 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1640
IJHon
|
$71.42 | $72.62 | 12-02-2026 |
6
|
-1.65% | 1.68% |
|
||
| 1641 |
Myria
1641
MYRIA
|
$0.000062 | $0.016935 | 14-12-2023 |
797
|
-99.63% | 27,185.81% |
|
||
| 1642 |
HackenAI
1642
HAI
|
$0.003468 | $0.470681 | 08-11-2021 |
1563
|
-99.26% | 13,471.96% |
|
||
| 1643 |
STAT
1643
STAT
|
$0.033942 | $2.79 | 29-12-2022 |
1147
|
-98.78% | 8,122.13% |
|
||
| 1644 |
CEEK Smart VR Token
1644
CEEK
|
$0.003559 | $1.1969 | 29-11-2021 |
1542
|
-99.70% | 33,534.23% |
|
||
| 1645 |
NAV Coin
1645
NAV
|
$0.037054 | $5.53 | 07-01-2018 |
2964
|
-99.33% | 14,824.89% |
|
||
| 1646 |
Fair and Free
1646
FAIR3
|
$0.003058 | $0.043434 | 10-08-2025 |
192
|
-92.96% | 1,320.52% |
|
||
| 1647 |
Propbase
1647
PROPS
|
$0.006046 | $0.265337 | 05-04-2024 |
684
|
-97.72% | 4,288.69% |
|
||
| 1648 |
Paragon
1648
PRG
|
$0.128024 | $10.28 | 01-01-2019 |
2605
|
-98.75% | 7,931.22% |
|
||
| 1649 |
Adappter Token
1649
ADP
|
$0.000615 | $0.160567 | 18-03-2022 |
1433
|
-99.62% | 26,024.66% |
|
||
| 1650 |
TEMCO
1650
TEMCO
|
$0.000712 | $0.035927 | 01-04-2021 |
1784
|
-98.02% | 4,942.62% |
|
34.237 Monedas Monitoreadas - Página 33 de 685