Cap Mercado $2.55T
0.03%
Volumen 24h $219.36B
4.44%
BTC % 54.71%
0.27%
ETH % 9.64%
-1.34%
Monedas
34.214
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
VAIOT
1601
VAIOT
|
$0.007806 | $2.42 | 03-05-2021 |
1744
|
-99.68% | 30,926.95% |
|
||
| 1602 |
Streamr DATAcoin
1602
DATA
|
$0.002454 | $0.374587 | 07-01-2018 |
2956
|
-99.34% | 15,165.74% |
|
||
| 1603 |
Premia
1603
PREMIA
|
$0.049647 | $22.70 | 16-11-2021 |
1547
|
-99.78% | 45,617.78% |
|
||
| 1604 |
LumiWave / ONBUFF
1604
LWA
|
$0.003997 | $0.480302 | 10-11-2021 |
1553
|
-99.17% | 11,917.44% |
|
||
| 1605 |
DRX Token
1605
DRX
|
$0.004635 | $0.065373 | 03-10-2025 |
130
|
-92.91% | 1,310.47% |
|
||
| 1606 |
FANC
1606
FANC
|
$0.001851 | $4.40 | 19-07-2022 |
1302
|
-99.96% | 237,633.90% |
|
||
| 1607 |
hi Dollar
1607
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1525
|
-100.00% | 3,191,756.20% |
|
||
| 1608 |
Electra Protocol
1608
XEP
|
$0.000166 | $0.003643 | 06-02-2021 |
1830
|
-95.43% | 2,088.81% |
|
||
| 1609 |
Swarm Markets
1609
SMT
|
$0.036345 | $2.98 | 20-10-2021 |
1574
|
-98.78% | 8,092.64% |
|
||
| 1610 |
Grok
1610
GROK
|
$0.000483 | $0.029547 | 28-11-2023 |
805
|
-98.37% | 6,021.70% |
|
||
| 1611 |
Hosky Token
1611
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
606
|
-97.21% | 3,479.06% |
|
||
| 1612 |
ZClassic
1612
ZCL
|
$0.327571 | $248.73 | 07-01-2018 |
2956
|
-99.87% | 75,831.93% |
|
||
| 1613 |
STAT
1613
STAT
|
$0.035814 | $2.79 | 29-12-2022 |
1139
|
-98.72% | 7,692.36% |
|
||
| 1614 |
Fair and Free
1614
FAIR3
|
$0.003249 | $0.043434 | 10-08-2025 |
184
|
-92.52% | 1,236.64% |
|
||
| 1615 |
Alibabacoin - ABBC Coin
1615
ABBC
|
$0.003359 | $2.05 | 25-10-2018 |
2665
|
-99.84% | 61,061.03% |
|
||
| 1616 |
Opus
1616
OPUS
|
$0.003037 | $0.029577 | 11-01-2025 |
395
|
-89.73% | 873.94% |
|
||
| 1617 |
Moby
1617
MOBY
|
$0.003021 | $0.048873 | 24-07-2025 |
201
|
-93.82% | 1,517.66% |
|
||
| 1618 |
Mr Miggles
1618
MIGGLES
|
$0.003154 | $0.187643 | 17-11-2024 |
450
|
-98.32% | 5,848.62% |
|
||
| 1619 |
CUDIS
1619
CUDIS
|
$0.012160 | $0.202178 | 04-11-2025 |
98
|
-93.99% | 1,562.70% |
|
||
| 1620 |
PeiPei
1620
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
571
|
-98.20% | 5,457.20% |
|
||
| 1621 |
Coinbase Wrapped LTC
1621
CBLTC
|
$53.28 | $134.49 | 10-10-2025 |
123
|
-60.38% | 152.43% |
|
||
| 1622 |
HAiO
1622
HAIO
|
$0.008997 | $0.044860 | 21-07-2025 |
204
|
-79.94% | 398.60% |
|
||
| 1623 |
IBStoken
1623
IBSTK
|
$0.000741 | $0.025573 | 11-11-2020 |
1917
|
-97.10% | 3,352.62% |
|
||
| 1624 |
Wrapped Cardano
1624
WADA
|
$0.261792 | $1.88 | 20-05-2024 |
631
|
-86.06% | 617.29% |
|
||
| 1625 |
Footballcoin
1625
XFC
|
$0.007505 | $0.036974 | 20-02-2021 |
1816
|
-79.70% | 392.64% |
|
||
| 1626 |
NetMind Token
1626
NMT
|
$0.088642 | $16.00 | 09-03-2024 |
703
|
-99.45% | 17,954.20% |
|
||
| 1627 |
BioPassport Token
1627
BIOT
|
$0.000337 | $0.149754 | 20-12-2021 |
1513
|
-99.78% | 44,394.81% |
|
||
| 1628 |
BRN Metaverse
1628
BRN
|
$0.105568 | $7.30 | 25-04-2022 |
1387
|
-98.55% | 6,819.17% |
|
||
| 1629 |
ALTAVA
1629
TAVA
|
$0.004248 | $4.62 | 08-07-2022 |
1313
|
-99.91% | 108,747.00% |
|
||
| 1630 |
Cook Protocol
1630
COOK
|
$0.003379 | $0.330197 | 01-04-2021 |
1776
|
-98.98% | 9,670.62% |
|
||
| 1631 |
UniCrypt
1631
UNCX
|
$63.26 | $1,113.91 | 07-12-2021 |
1526
|
-94.32% | 1,660.90% |
|
||
| 1632 |
Meta Platforms Tokenized Stock (Ondo)
1632
METAon
|
$674.33 | $782.01 | 18-09-2025 |
145
|
-13.77% | 15.97% |
|
||
| 1633 |
Xterio
1633
XTER
|
$0.018446 | $0.523124 | 19-01-2025 |
387
|
-96.47% | 2,736.04% |
|
||
| 1634 |
Coral Protocol
1634
CORAL
|
$0.000344 | $0.003192 | 15-05-2025 |
271
|
-89.22% | 827.83% |
|
||
| 1635 |
Novo Nordisk Tokenized Stock (Ondo)
1635
NVOon
|
$49.69 | $64.22 | 27-01-2026 |
14
|
-22.63% | 29.24% |
|
||
| 1636 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1636
IJHon
|
$72.35 | $72.31 | 09-02-2026 |
1
|
0.06% | - |
|
||
| 1637 |
PaLM AI
1637
PALM
|
$0.037939 | $1.90 | 11-03-2024 |
701
|
-98.01% | 4,919.11% |
|
||
| 1638 |
nubcat
1638
NUB
|
$0.003079 | $0.098561 | 24-04-2024 |
657
|
-96.88% | 3,100.86% |
|
||
| 1639 |
McDonalds Tokenized Stock (Ondo)
1639
MCDon
|
$328.26 | $330.08 | 08-02-2026 |
2
|
-0.55% | 0.55% |
|
||
| 1640 |
Procter & Gamble Tokenized Stock (Ondo)
1640
PGon
|
$160.72 | $162.04 | 06-02-2026 |
4
|
-0.81% | 0.82% |
|
||
| 1641 |
Veno Finance
1641
VNO
|
$0.006142 | $0.519879 | 08-02-2023 |
1098
|
-98.82% | 8,364.82% |
|
||
| 1642 |
ChainSwap
1642
CSWAP
|
$0.003149 | $0.219226 | 03-04-2024 |
678
|
-98.56% | 6,861.52% |
|
||
| 1643 |
Strawberry AI
1643
BERRY
|
$0.029001 | $0.538503 | 01-12-2024 |
436
|
-94.61% | 1,756.85% |
|
||
| 1644 |
XELIS
1644
XEL
|
$0.619887 | $11.87 | 02-12-2024 |
435
|
-94.78% | 1,815.36% |
|
||
| 1645 |
Rezor
1645
RZR
|
$0.000071 | $0.000389 | 18-05-2025 |
268
|
-81.69% | 446.26% |
|
||
| 1646 |
Multichain
1646
MULTI
|
$0.199177 | $38.62 | 14-01-2022 |
1488
|
-99.48% | 19,292.14% |
|
||
| 1647 |
GAIA
1647
GAIA
|
$0.017010 | $0.129730 | 30-07-2025 |
195
|
-86.89% | 662.68% |
|
||
| 1648 |
Jambo
1648
J
|
$0.017922 | $0.915616 | 22-01-2025 |
384
|
-98.04% | 5,008.84% |
|
||
| 1649 |
NAV Coin
1649
NAV
|
$0.037319 | $5.53 | 07-01-2018 |
2956
|
-99.33% | 14,718.83% |
|
||
| 1650 |
Carry
1650
CARRY
|
$0.000287 | $0.079546 | 05-06-2019 |
2442
|
-99.64% | 27,575.36% |
|
34.214 Monedas Monitoreadas - Página 33 de 685