Cap Mercado $3.17T
-0.24%
Volumen 24h $97.71B
BTC % 55.07%
0.63%
ETH % 11.13%
0.35%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Celo Euro
1601
CEUR
|
$1.1781 | $1.2987 | 17-10-2021 |
1532
|
-9.29% | 10.24% |
|
||
| 1602 |
IMPT
1602
IMPT
|
$0.002598 | $0.019909 | 25-12-2022 |
1098
|
-86.95% | 666.32% |
|
||
| 1603 |
LORDS
1603
LORDS
|
$0.017180 | $12.46 | 15-10-2023 |
804
|
-99.86% | 72,420.56% |
|
||
| 1604 |
SPECTRE AI
1604
SPECTRE
|
$0.366881 | $7.07 | 19-08-2025 |
130
|
-94.81% | 1,826.70% |
|
||
| 1605 |
WAGMI Game
1605
WAGMIGAMES
|
$0.00000167 | $0.000037 | 09-12-2023 |
749
|
-95.45% | 2,095.87% |
|
||
| 1606 |
Rarible
1606
RARI
|
$0.187157 | $63.53 | 16-11-2021 |
1502
|
-99.71% | 33,844.60% |
|
||
| 1607 |
Kyuzos Friends
1607
KO
|
$0.016766 | $0.031813 | 23-11-2025 |
34
|
-47.30% | 89.74% |
|
||
| 1608 |
Inflation Hedging Coin
1608
IHC
|
$0.000030 | $0.002398 | 15-10-2021 |
1534
|
-98.73% | 7,767.16% |
|
||
| 1609 |
Financie Token
1609
FNCT
|
$0.000967 | $0.006357 | 15-02-2024 |
681
|
-84.79% | 557.61% |
|
||
| 1610 |
Node AI
1610
GPU
|
$0.037049 | $2.70 | 03-04-2024 |
633
|
-98.63% | 7,176.83% |
|
||
| 1611 |
Bifrost (BNC)
1611
BNC
|
$0.089705 | $6.77 | 04-11-2021 |
1514
|
-98.67% | 7,443.92% |
|
||
| 1612 |
Central African Republic Meme
1612
CAR
|
$0.003645 | $0.664411 | 10-02-2025 |
320
|
-99.45% | 18,125.64% |
|
||
| 1613 |
Trias Token (new)
1613
TRIASTK
|
$0.725824 | $31.97 | 09-05-2021 |
1693
|
-97.73% | 4,304.78% |
|
||
| 1614 |
Tanssi
1614
TANSSI
|
$0.011070 | $0.081104 | 10-07-2025 |
170
|
-86.35% | 632.62% |
|
||
| 1615 |
Wrapped Everscale
1615
WEVER
|
$0.008891 | $0.169592 | 01-02-2023 |
1060
|
-94.76% | 1,807.49% |
|
||
| 1616 |
Tectonic
1616
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1464
|
-99.65% | 28,634.71% |
|
||
| 1617 |
Step Finance
1617
STEP
|
$0.016298 | $10.50 | 28-04-2021 |
1704
|
-99.84% | 64,335.04% |
|
||
| 1618 |
Mysterium
1618
MYST
|
$0.179875 | $5.65 | 09-01-2018 |
2909
|
-96.82% | 3,040.20% |
|
||
| 1619 |
BioPassport Token
1619
BIOT
|
$0.000414 | $0.149754 | 20-12-2021 |
1468
|
-99.72% | 36,055.97% |
|
||
| 1620 |
NAV Coin
1620
NAV
|
$0.046463 | $5.53 | 07-01-2018 |
2911
|
-99.16% | 11,802.26% |
|
||
| 1621 |
Honeywell tokenized stock (xStock)
1621
HONX
|
$200.79 | $222.09 | 24-10-2025 |
64
|
-9.59% | 10.61% |
|
||
| 1622 |
Basenji
1622
BENJI
|
$0.003577 | $0.105474 | 10-06-2024 |
565
|
-96.61% | 2,848.77% |
|
||
| 1623 |
REI Network
1623
REI
|
$0.003739 | $0.338362 | 28-03-2024 |
639
|
-98.89% | 8,949.42% |
|
||
| 1624 |
Paragon
1624
PRG
|
$0.159457 | $10.28 | 01-01-2019 |
2552
|
-98.45% | 6,348.07% |
|
||
| 1625 |
Metahero
1625
MHERO
|
$0.000695 | $0.251850 | 03-12-2021 |
1485
|
-99.72% | 36,128.85% |
|
||
| 1626 |
CEEK Smart VR Token
1626
CEEK
|
$0.004390 | $1.1969 | 29-11-2021 |
1489
|
-99.63% | 27,164.99% |
|
||
| 1627 |
Pain (paintoken.com)
1627
PAIN
|
$0.706894 | $9.32 | 27-02-2025 |
303
|
-92.41% | 1,217.99% |
|
||
| 1628 |
Stride Staked Atom
1628
STATOM
|
$3.58 | $18.44 | 07-03-2024 |
660
|
-80.59% | 415.29% |
|
||
| 1629 |
Lockheed Tokenized Stock (Ondo)
1629
LMTon
|
$489.56 | $517.71 | 08-10-2025 |
80
|
-5.44% | 5.75% |
|
||
| 1630 |
LeisureMeta
1630
LM
|
$0.001045 | $1.4003 | 23-02-2023 |
1038
|
-99.93% | 133,843.04% |
|
||
| 1631 |
Polaris Share
1631
POLA
|
$0.006506 | $0.539977 | 11-11-2021 |
1507
|
-98.80% | 8,199.50% |
|
||
| 1632 |
Forest Protocol
1632
FOREST
|
$0.032639 | $0.092450 | 13-10-2025 |
75
|
-64.70% | 183.25% |
|
||
| 1633 |
QORPO WORLD
1633
QORPO
|
$0.005655 | $1.2118 | 17-03-2024 |
650
|
-99.53% | 21,330.40% |
|
||
| 1634 |
NuriTopia
1634
NBLU
|
$0.001434 | $0.024590 | 05-07-2023 |
906
|
-94.17% | 1,614.22% |
|
||
| 1635 |
Quidax
1635
QDX
|
$0.045015 | $0.318206 | 21-09-2025 |
97
|
-85.85% | 606.89% |
|
||
| 1636 |
NuNet
1636
NTX
|
$0.006869 | $0.239820 | 30-11-2021 |
1488
|
-97.14% | 3,391.46% |
|
||
| 1637 |
Propbase
1637
PROPS
|
$0.007533 | $0.265337 | 05-04-2024 |
631
|
-97.16% | 3,422.26% |
|
||
| 1638 |
RETARDIO
1638
RETARDIO
|
$0.003525 | $0.237365 | 07-11-2024 |
415
|
-98.51% | 6,633.40% |
|
||
| 1639 |
King Protocol
1639
KING
|
$358.29 | $1,490.78 | 06-10-2025 |
82
|
-75.97% | 316.08% |
|
||
| 1640 |
GALAXIA
1640
GXA
|
$0.001353 | $0.021386 | 24-01-2023 |
1068
|
-93.67% | 1,480.20% |
|
||
| 1641 |
Tower token
1641
TOWER
|
$0.000560 | $0.143830 | 25-11-2021 |
1493
|
-99.61% | 25,602.62% |
|
||
| 1642 |
Nestree
1642
EGG
|
$0.001132 | $1.60 | 18-03-2021 |
1745
|
-99.93% | 140,992.94% |
|
||
| 1643 |
Unizen
1643
ZCX
|
$0.005208 | $7.01 | 14-09-2021 |
1565
|
-99.93% | 134,416.63% |
|
||
| 1644 |
Cook Protocol
1644
COOK
|
$0.003877 | $0.330197 | 01-04-2021 |
1731
|
-98.83% | 8,417.63% |
|
||
| 1645 |
TRAC
1645
TRAC
|
$0.161104 | $7.82 | 19-12-2023 |
739
|
-97.94% | 4,756.89% |
|
||
| 1646 |
Kadena
1646
KDA
|
$0.010073 | $28.25 | 11-11-2021 |
1507
|
-99.96% | 280,300.07% |
|
||
| 1647 |
Maiga
1647
MAIGA
|
$0.012038 | $0.164214 | 17-09-2025 |
101
|
-92.67% | 1,264.15% |
|
||
| 1648 |
Defactor
1648
REAL
|
$0.011226 | $4.45 | 16-11-2021 |
1502
|
-99.75% | 39,579.50% |
|
||
| 1649 |
Dragonchain
1649
DRGN
|
$0.009032 | $5.27 | 09-01-2018 |
2909
|
-99.83% | 58,212.12% |
|
||
| 1650 |
Palu
1650
PALU
|
$0.003348 | $0.106534 | 08-10-2025 |
80
|
-96.86% | 3,082.37% |
|
33.867 Monedas Monitoreadas - Página 33 de 678