Cap Mercado $2.81T
0.87%
Volumen 24h $340.85B
49.01%
BTC % 56.9%
0.35%
ETH % 10.08%
-0.39%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Banxchange
1601
BXE
|
$0.010178 | $0.080276 | 16-01-2026 |
108
|
-87.32% | 688.74% |
|
||
| 1602 |
axlUSDC
1602
axlUSDC
|
$0.9998 | $3.06 | 02-01-2024 |
853
|
-67.37% | 206.43% |
|
||
| 1603 |
MATH
1603
MATH
|
$0.026579 | $3.29 | 30-03-2021 |
1861
|
-99.19% | 12,290.21% |
|
||
| 1604 |
Mysterium
1604
MYST
|
$0.150844 | $5.65 | 09-01-2018 |
3037
|
-97.33% | 3,644.56% |
|
||
| 1605 |
Magma
1605
GMON
|
$0.031377 | $0.047077 | 27-11-2025 |
158
|
-33.35% | 50.04% |
|
||
| 1606 |
Beam
1606
BEAM
|
$0.019986 | $3.18 | 28-01-2019 |
2653
|
-99.37% | 15,825.73% |
|
||
| 1607 |
NATIX Network
1607
NATIX
|
$0.000074 | $0.001944 | 30-05-2025 |
339
|
-96.19% | 2,527.49% |
|
||
| 1608 |
BeatSwap
1608
BTX
|
$0.013357 | $0.050567 | 11-12-2025 |
144
|
-73.59% | 278.58% |
|
||
| 1609 |
Rarible
1609
RARI
|
$0.153758 | $63.53 | 16-11-2021 |
1630
|
-99.76% | 41,217.94% |
|
||
| 1610 |
BORGY
1610
BORGY
|
$0.000039 | $0.000337 | 01-10-2025 |
215
|
-88.57% | 774.74% |
|
||
| 1611 |
MORI COIN
1611
MORI
|
$0.003719 | $0.197548 | 07-07-2025 |
301
|
-98.12% | 5,211.30% |
|
||
| 1612 |
Step.app
1612
KCAL
|
$0.000655 | $0.734625 | 06-05-2022 |
1459
|
-99.91% | 112,024.52% |
|
||
| 1613 |
SLIMEX
1613
SLX
|
$0.001711 | $0.021371 | 08-10-2025 |
208
|
-91.99% | 1,148.80% |
|
||
| 1614 |
dHedge DAO
1614
DHT
|
$0.054460 | $5.53 | 22-03-2021 |
1869
|
-99.02% | 10,052.87% |
|
||
| 1615 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1615
IJHon
|
$73.05 | $74.35 | 21-04-2026 |
13
|
-1.74% | 1.77% |
|
||
| 1616 |
United States Oil Tokenized Fund (Ondo)
1616
USOon
|
$148.39 | $153.98 | 30-04-2026 |
4
|
-3.63% | 3.76% |
|
||
| 1617 |
Guild of Guardians
1617
GOG
|
$0.003477 | $2.00 | 25-12-2021 |
1591
|
-99.83% | 57,301.61% |
|
||
| 1618 |
ALTAVA
1618
TAVA
|
$0.004226 | $4.62 | 08-07-2022 |
1396
|
-99.91% | 109,308.34% |
|
||
| 1619 |
Footballcoin
1619
XFC
|
$0.007427 | $0.036974 | 20-02-2021 |
1899
|
-79.91% | 397.84% |
|
||
| 1620 |
IBStoken
1620
IBSTK
|
$0.000729 | $0.025573 | 11-11-2020 |
2000
|
-97.15% | 3,406.59% |
|
||
| 1621 |
LanaCoin
1621
LANA
|
$0.000799 | $0.006391 | 08-01-2018 |
3038
|
-87.50% | 699.89% |
|
||
| 1622 |
GOLDAO
1622
GOLDAO
|
$0.003684 | $0.085959 | 24-11-2024 |
526
|
-95.71% | 2,233.11% |
|
||
| 1623 |
BitForex Token
1623
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2589
|
-98.53% | 6,680.15% |
|
||
| 1624 |
Real
1624
REALYN1
|
$0.002930 | $0.213399 | 23-09-2025 |
223
|
-98.63% | 7,184.27% |
|
||
| 1625 |
Ondas Holdings Tokenized Stock (Ondo)
1625
ONDSon
|
$9.74 | $14.74 | 09-01-2026 |
115
|
-33.94% | 51.39% |
|
||
| 1626 |
Ultra
1626
ULTRA
|
$0.006070 | $2.46 | 25-11-2021 |
1621
|
-99.75% | 40,506.53% |
|
||
| 1627 |
Book of Ethereum
1627
BOOE
|
$0.030261 | $0.739902 | 17-10-2024 |
564
|
-95.91% | 2,345.05% |
|
||
| 1628 |
Block
1628
BLOCKSTREETX1
|
$0.006314 | $0.270785 | 07-08-2025 |
270
|
-97.67% | 4,188.83% |
|
||
| 1629 |
ZenChain
1629
ZTC
|
$0.000519 | $0.007883 | 07-01-2026 |
117
|
-93.41% | 1,418.35% |
|
||
| 1630 |
Volt Inu V2
1630
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1469
|
-98.52% | 6,655.63% |
|
||
| 1631 |
MarsDAO
1631
MDAO
|
$0.040925 | $0.646516 | 10-02-2023 |
1179
|
-93.67% | 1,479.77% |
|
||
| 1632 |
Sharp
1632
SHARP
|
$0.001074 | $0.011693 | 24-07-2025 |
284
|
-90.81% | 988.34% |
|
||
| 1633 |
PUPS•WORLD•PEACE
1633
PUPS
|
$0.002972 | $0.399852 | 18-11-2024 |
532
|
-99.26% | 13,356.16% |
|
||
| 1634 |
LeisureMeta
1634
LM
|
$0.000829 | $1.4003 | 23-02-2023 |
1166
|
-99.94% | 168,800.56% |
|
||
| 1635 |
Aeternity
1635
AE
|
$0.007431 | $5.86 | 29-04-2018 |
2927
|
-99.87% | 78,706.04% |
|
||
| 1636 |
PUP (pupxbnb.com)
1636
PUP
|
$0.002860 | $0.024977 | 09-10-2025 |
207
|
-88.55% | 773.49% |
|
||
| 1637 |
Kujira
1637
KUJI
|
$0.023337 | $1,078.36 | 08-01-2024 |
847
|
-100.00% | 4,620,727.57% |
|
||
| 1638 |
Chevron Tokenized Stock (Ondo)
1638
CVXon
|
$194.77 | $220.90 | 30-03-2026 |
35
|
-11.83% | 13.41% |
|
||
| 1639 |
Wrapped Cardano
1639
WADA
|
$0.250631 | $1.88 | 20-05-2024 |
714
|
-86.65% | 649.24% |
|
||
| 1640 |
REI Network
1640
REI
|
$0.002989 | $0.338362 | 28-03-2024 |
767
|
-99.12% | 11,219.75% |
|
||
| 1641 |
Allo
1641
RWA
|
$0.001574 | $0.017810 | 24-05-2025 |
345
|
-91.16% | 1,031.70% |
|
||
| 1642 |
Botto
1642
BOTTO
|
$0.061645 | $6.94 | 16-11-2021 |
1630
|
-99.11% | 11,158.56% |
|
||
| 1643 |
Adappter Token
1643
ADP
|
$0.000602 | $0.160567 | 18-03-2022 |
1508
|
-99.62% | 26,552.89% |
|
||
| 1644 |
PopChest
1644
POPC
|
$0.001764 | $10,000,000.00 | 12-02-2021 |
1907
|
-100.00% | 566,947,418,928.57% |
|
||
| 1645 |
Balance
1645
EPT
|
$0.000699 | $0.056580 | 21-04-2025 |
378
|
-98.77% | 7,997.34% |
|
||
| 1646 |
Infinity Rising / Cornucopias
1646
RISE
|
$0.003355 | $0.134581 | 16-12-2023 |
870
|
-97.51% | 3,911.18% |
|
||
| 1647 |
Nexa
1647
NEXA
|
$0.00000048 | $0.000042 | 02-04-2023 |
1128
|
-98.87% | 8,737.56% |
|
||
| 1648 |
Helium IOT
1648
IOT
|
$0.000138 | $0.114134 | 06-01-2026 |
118
|
-99.88% | 82,692.05% |
|
||
| 1649 |
Veno Finance
1649
VNO
|
$0.005869 | $0.519879 | 08-02-2023 |
1181
|
-98.87% | 8,758.61% |
|
||
| 1650 |
Project Portal
1650
PORTAL
|
$0.011688 | $0.021687 | 10-03-2019 |
2612
|
-46.11% | 85.55% |
|
34.576 Monedas Monitoreadas - Página 33 de 692