Cap Mercado $2.60T
-2.38%
Volumen 24h $157.15B
-12.8%
BTC % 54.53%
-0.62%
ETH % 10.14%
-0.39%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Chevron Tokenized Stock (Ondo)
1601
CVXon
|
$191.45 | $220.90 | 30-03-2026 |
13
|
-13.33% | 15.38% |
|
||
| 1602 |
IBStoken
1602
IBSTK
|
$0.000734 | $0.025573 | 11-11-2020 |
1978
|
-97.13% | 3,385.31% |
|
||
| 1603 |
Balance
1603
EPT
|
$0.000755 | $0.056580 | 21-04-2025 |
356
|
-98.67% | 7,392.99% |
|
||
| 1604 |
GaiAI
1604
GAIX
|
$0.017961 | $0.225243 | 07-12-2025 |
126
|
-92.03% | 1,154.06% |
|
||
| 1605 |
Ultra
1605
ULTRA
|
$0.006138 | $2.46 | 25-11-2021 |
1599
|
-99.75% | 40,054.06% |
|
||
| 1606 |
REI Network
1606
REI
|
$0.003096 | $0.338362 | 28-03-2024 |
745
|
-99.09% | 10,829.89% |
|
||
| 1607 |
Multichain
1607
MULTI
|
$0.201994 | $38.62 | 14-01-2022 |
1549
|
-99.48% | 19,021.67% |
|
||
| 1608 |
Botto
1608
BOTTO
|
$0.064069 | $6.94 | 16-11-2021 |
1608
|
-99.08% | 10,732.48% |
|
||
| 1609 |
BitForex Token
1609
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2567
|
-98.53% | 6,680.15% |
|
||
| 1610 |
Footballcoin
1610
XFC
|
$0.007377 | $0.036974 | 20-02-2021 |
1877
|
-80.05% | 401.20% |
|
||
| 1611 |
Rarible
1611
RARI
|
$0.149517 | $63.53 | 16-11-2021 |
1608
|
-99.76% | 42,389.87% |
|
||
| 1612 |
Polaris Share
1612
POLA
|
$0.005000 | $0.539977 | 11-11-2021 |
1613
|
-99.07% | 10,698.71% |
|
||
| 1613 |
QuantumCoin
1613
Q
|
$0.00000016 | $0.00000054 | 30-10-2025 |
164
|
-70.62% | 240.38% |
|
||
| 1614 |
Book of Ethereum
1614
BOOE
|
$0.030048 | $0.739902 | 17-10-2024 |
542
|
-95.94% | 2,362.41% |
|
||
| 1615 |
Sharp
1615
SHARP
|
$0.001074 | $0.011693 | 24-07-2025 |
262
|
-90.81% | 988.27% |
|
||
| 1616 |
AllianceBlock Nexera
1616
NXRA
|
$0.002749 | $0.284553 | 26-03-2024 |
747
|
-99.03% | 10,251.70% |
|
||
| 1617 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1617
IJHon
|
$70.85 | $72.68 | 20-02-2026 |
51
|
-2.51% | 2.57% |
|
||
| 1618 |
BRN Metaverse
1618
BRN
|
$0.102221 | $7.30 | 25-04-2022 |
1448
|
-98.60% | 7,045.72% |
|
||
| 1619 |
LeisureMeta
1619
LM
|
$0.000824 | $1.4003 | 23-02-2023 |
1144
|
-99.94% | 169,756.51% |
|
||
| 1620 |
MSQUARE GLOBAL
1620
MSQ
|
$0.477166 | $23.51 | 05-06-2024 |
676
|
-97.97% | 4,826.18% |
|
||
| 1621 |
WhiteCoin
1621
XWC
|
$0.003720 | $2.62 | 05-03-2021 |
1864
|
-99.86% | 70,316.74% |
|
||
| 1622 |
VK Token
1622
VK
|
$0.000261 | $0.001063 | 29-12-2025 |
104
|
-75.50% | 308.16% |
|
||
| 1623 |
NAV Coin
1623
NAV
|
$0.036674 | $5.53 | 07-01-2018 |
3017
|
-99.34% | 14,979.50% |
|
||
| 1624 |
Adappter Token
1624
ADP
|
$0.000604 | $0.160567 | 18-03-2022 |
1486
|
-99.62% | 26,467.29% |
|
||
| 1625 |
MATH
1625
MATH
|
$0.024739 | $3.29 | 30-03-2021 |
1839
|
-99.25% | 13,212.05% |
|
||
| 1626 |
Grok
1626
GROK
|
$0.000444 | $0.029547 | 28-11-2023 |
866
|
-98.50% | 6,555.34% |
|
||
| 1627 |
Taker
1627
TAKER
|
$0.016482 | $0.069783 | 18-07-2025 |
268
|
-76.38% | 323.38% |
|
||
| 1628 |
Rocket Vault- RocketX
1628
RVF
|
$0.029838 | $1.3768 | 16-11-2021 |
1608
|
-97.83% | 4,514.43% |
|
||
| 1629 |
McDonalds Tokenized Stock (Ondo)
1629
MCDon
|
$310.05 | $345.20 | 01-03-2026 |
42
|
-10.18% | 11.34% |
|
||
| 1630 |
GALAXIA
1630
GXA
|
$0.001099 | $0.021386 | 24-01-2023 |
1174
|
-94.86% | 1,845.96% |
|
||
| 1631 |
NetMind Token
1631
NMT
|
$0.082617 | $16.00 | 09-03-2024 |
764
|
-99.48% | 19,270.80% |
|
||
| 1632 |
Particl
1632
PART
|
$0.176719 | $52.40 | 14-01-2018 |
3010
|
-99.66% | 29,550.68% |
|
||
| 1633 |
Wen
1633
WEN
|
$0.00000378 | $0.113134 | 06-01-2026 |
96
|
-100.00% | 2,995,243.56% |
|
||
| 1634 |
ExchangeCoin
1634
EXCC
|
$0.087871 | $0.109462 | 17-03-2026 |
26
|
-19.72% | 24.57% |
|
||
| 1635 |
ArchLoot
1635
ALT
|
$0.003062 | $1.72 | 24-11-2022 |
1235
|
-99.82% | 56,042.44% |
|
||
| 1636 |
Gearbox Protocol
1636
GEAR
|
$0.000274 | $0.037220 | 12-04-2024 |
730
|
-99.26% | 13,481.45% |
|
||
| 1637 |
ZERA
1637
ZERA
|
$0.002832 | $0.043321 | 11-10-2025 |
183
|
-93.46% | 1,429.60% |
|
||
| 1638 |
Cook Protocol
1638
COOK
|
$0.003112 | $0.330197 | 01-04-2021 |
1837
|
-99.06% | 10,509.29% |
|
||
| 1639 |
USD Coin (Wormhole)
1639
USDC
|
$1.0009 | $1.0845 | 24-03-2023 |
1115
|
-7.71% | 8.35% |
|
||
| 1640 |
LUCA
1640
LUCA
|
$0.400184 | $9.51 | 08-06-2022 |
1404
|
-95.79% | 2,276.40% |
|
||
| 1641 |
Ribbon Finance
1641
RBN
|
$0.032604 | $4.80 | 08-10-2021 |
1647
|
-99.32% | 14,627.51% |
|
||
| 1642 |
KardiaChain
1642
KAI
|
$0.000567 | $0.159631 | 14-04-2021 |
1824
|
-99.65% | 28,071.21% |
|
||
| 1643 |
Wrapped Cardano
1643
WADA
|
$0.238014 | $1.88 | 20-05-2024 |
692
|
-87.32% | 688.95% |
|
||
| 1644 |
Tharwa
1644
TRWA
|
$0.000385 | $0.020445 | 15-08-2025 |
240
|
-98.11% | 5,204.27% |
|
||
| 1645 |
Procter & Gamble Tokenized Stock (Ondo)
1645
PGon
|
$147.50 | $169.77 | 28-02-2026 |
43
|
-13.12% | 15.10% |
|
||
| 1646 |
Alibaba Tokenized Stock (Ondo)
1646
BABAon
|
$123.66 | $191.87 | 03-10-2025 |
191
|
-35.55% | 55.15% |
|
||
| 1647 |
Tether EURt
1647
EURT
|
$0.073482 | $1.59 | 17-11-2021 |
1607
|
-95.37% | 2,057.72% |
|
||
| 1648 |
BeatSwap
1648
BTX
|
$0.011885 | $0.050567 | 11-12-2025 |
122
|
-76.50% | 325.47% |
|
||
| 1649 |
Nestree
1649
EGG
|
$0.000890 | $1.60 | 18-03-2021 |
1851
|
-99.94% | 179,468.66% |
|
||
| 1650 |
Step.app
1650
KCAL
|
$0.000590 | $0.734625 | 06-05-2022 |
1437
|
-99.92% | 124,313.02% |
|
34.482 Monedas Monitoreadas - Página 33 de 690