Cap Mercado $3.33T
0.52%
Volumen 24h $103.86B
-40.47%
BTC % 54.4%
-0.11%
ETH % 11.28%
0.44%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Wrapped Everscale
1601
WEVER
|
$0.010097 | $0.169592 | 01-02-2023 |
1075
|
-94.05% | 1,579.70% |
|
||
| 1602 |
VITE
1602
VITE
|
$0.003713 | $0.348622 | 10-04-2021 |
1737
|
-98.93% | 9,288.29% |
|
||
| 1603 |
BigONE Token
1603
BGONE
|
$0.000477 | $11.92 | 08-01-2018 |
2925
|
-100.00% | 2,498,239.68% |
|
||
| 1604 |
TON Bridged USDT
1604
JUSDT
|
$1.0042 | $1.2714 | 11-08-2025 |
153
|
-21.02% | 26.61% |
|
||
| 1605 |
Liberals Tears
1605
TEARS
|
$0.004085 | $17.18 | 12-09-2025 |
121
|
-99.98% | 420,330.52% |
|
||
| 1606 |
Tanssi
1606
TANSSI
|
$0.012157 | $0.081104 | 10-07-2025 |
185
|
-85.01% | 567.13% |
|
||
| 1607 |
Worldwide USD
1607
WUSD
|
$0.9989 | $270.42 | 07-03-2024 |
675
|
-99.63% | 26,970.80% |
|
||
| 1608 |
Nexa
1608
NEXA
|
$0.00000069 | $0.000042 | 02-04-2023 |
1015
|
-98.37% | 6,018.31% |
|
||
| 1609 |
KYVE Network
1609
KYVE
|
$0.003560 | $0.187681 | 27-01-2024 |
715
|
-98.10% | 5,172.24% |
|
||
| 1610 |
LeverUp
1610
LV
|
$0.044890 | $0.069187 | 19-12-2025 |
23
|
-35.12% | 54.13% |
|
||
| 1611 |
My Lovely Planet
1611
MLC
|
$0.042597 | $0.949806 | 17-12-2024 |
390
|
-95.52% | 2,129.77% |
|
||
| 1612 |
Symbiosis Finance
1612
SIS
|
$0.041846 | $5.61 | 16-01-2022 |
1456
|
-99.25% | 13,306.43% |
|
||
| 1613 |
MON Protocol
1613
MON
|
$0.006768 | $0.548380 | 27-05-2024 |
594
|
-98.77% | 8,001.95% |
|
||
| 1614 |
Sogni AI
1614
SOGNI
|
$0.003301 | $0.007853 | 15-08-2025 |
149
|
-57.96% | 137.89% |
|
||
| 1615 |
The Black Whale (blackwhale.fun)
1615
BLACKWHALE
|
$0.004042 | $0.007964 | 09-01-2026 |
2
|
-49.24% | 97.02% |
|
||
| 1616 |
XELIS
1616
XEL
|
$0.890648 | $11.87 | 02-12-2024 |
405
|
-92.50% | 1,233.09% |
|
||
| 1617 |
Sovryn
1617
SOV
|
$0.080946 | $44.91 | 07-10-2021 |
1557
|
-99.82% | 55,386.43% |
|
||
| 1618 |
Veno Finance
1618
VNO
|
$0.008365 | $0.519879 | 08-02-2023 |
1068
|
-98.39% | 6,114.87% |
|
||
| 1619 |
Lockheed Tokenized Stock (Ondo)
1619
LMTon
|
$547.56 | $550.48 | 09-01-2026 |
2
|
-0.53% | 0.53% |
|
||
| 1620 |
Tectonic
1620
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1479
|
-99.63% | 26,719.06% |
|
||
| 1621 |
Astra Nova
1621
RVV
|
$0.003854 | $0.026678 | 18-10-2025 |
85
|
-85.55% | 592.26% |
|
||
| 1622 |
Everclear
1622
CLEAR
|
$0.005711 | $0.070001 | 27-01-2025 |
349
|
-91.84% | 1,125.69% |
|
||
| 1623 |
DaGama World
1623
DGMA
|
$0.055108 | $0.140291 | 15-10-2025 |
88
|
-60.72% | 154.58% |
|
||
| 1624 |
Hosky Token
1624
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
576
|
-96.35% | 2,636.93% |
|
||
| 1625 |
Cortex
1625
CTXC
|
$0.016636 | $2.41 | 30-04-2018 |
2813
|
-99.31% | 14,387.69% |
|
||
| 1626 |
Australian Digital Dollar
1626
AUDD
|
$0.666919 | $0.674991 | 07-01-2026 |
4
|
-1.20% | 1.21% |
|
||
| 1627 |
Pain (paintoken.com)
1627
PAIN
|
$0.782606 | $9.32 | 27-02-2025 |
318
|
-91.60% | 1,090.48% |
|
||
| 1628 |
GOAT Network
1628
GOATED
|
$0.037491 | $0.164198 | 27-10-2025 |
76
|
-77.17% | 337.97% |
|
||
| 1629 |
NetMind Token
1629
NMT
|
$0.116820 | $16.00 | 09-03-2024 |
673
|
-99.27% | 13,599.40% |
|
||
| 1630 |
Quantoz EURQ
1630
EURQ
|
$1.1647 | $1.1866 | 17-09-2025 |
116
|
-1.85% | 1.88% |
|
||
| 1631 |
VestChain
1631
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2003
|
-99.58% | 23,432.20% |
|
||
| 1632 |
Tectum
1632
TET
|
$0.386090 | $44.80 | 11-01-2024 |
731
|
-99.14% | 11,502.55% |
|
||
| 1633 |
BlackFort Exchange Network
1633
BXN
|
$0.000850 | $0.015480 | 04-04-2024 |
647
|
-94.51% | 1,720.16% |
|
||
| 1634 |
Coinbase Wrapped LTC
1634
CBLTC
|
$80.46 | $134.49 | 10-10-2025 |
93
|
-40.17% | 67.15% |
|
||
| 1635 |
Oracle tokenized stock (xStock)
1635
ORCLX
|
$197.89 | $288.93 | 27-10-2025 |
76
|
-31.51% | 46.01% |
|
||
| 1636 |
NAV Coin
1636
NAV
|
$0.049127 | $5.53 | 07-01-2018 |
2926
|
-99.11% | 11,157.01% |
|
||
| 1637 |
FANC
1637
FANC
|
$0.002344 | $4.40 | 19-07-2022 |
1272
|
-99.95% | 187,574.66% |
|
||
| 1638 |
Zenrock
1638
ROCK
|
$0.019879 | $0.103812 | 21-06-2025 |
204
|
-80.85% | 422.23% |
|
||
| 1639 |
Cypher
1639
CYPR
|
$0.039722 | $0.291869 | 05-10-2025 |
98
|
-86.39% | 634.78% |
|
||
| 1640 |
SIGMA
1640
SIGMA
|
$0.004182 | $0.170279 | 10-11-2024 |
427
|
-97.54% | 3,972.13% |
|
||
| 1641 |
RHEA Finance
1641
RHEA
|
$0.018806 | $0.111809 | 02-08-2025 |
162
|
-83.18% | 494.52% |
|
||
| 1642 |
Honeywell tokenized stock (xStock)
1642
HONX
|
$210.66 | $222.09 | 24-10-2025 |
79
|
-5.15% | 5.43% |
|
||
| 1643 |
RETARDIO
1643
RETARDIO
|
$0.003833 | $0.237365 | 07-11-2024 |
430
|
-98.39% | 6,092.36% |
|
||
| 1644 |
VaderAI by Virtuals
1644
VADER
|
$0.003739 | $0.157008 | 02-01-2025 |
374
|
-97.62% | 4,099.21% |
|
||
| 1645 |
Celo Euro
1645
CEUR
|
$1.1682 | $1.2987 | 17-10-2021 |
1547
|
-10.05% | 11.17% |
|
||
| 1646 |
Lit Protocol
1646
LITKEY
|
$0.016904 | $0.184912 | 30-10-2025 |
73
|
-90.86% | 993.90% |
|
||
| 1647 |
Attila
1647
ATT
|
$0.001329 | $1.3862 | 26-03-2021 |
1752
|
-99.90% | 104,177.38% |
|
||
| 1648 |
iMe Lab
1648
LIME
|
$0.004896 | $0.402284 | 16-11-2021 |
1517
|
-98.78% | 8,116.91% |
|
||
| 1649 |
ThreeFold Token
1649
TFT
|
$0.004211 | $0.318712 | 08-03-2024 |
674
|
-98.68% | 7,467.77% |
|
||
| 1650 |
Handshake
1650
HNS
|
$0.005413 | $0.852785 | 05-05-2021 |
1712
|
-99.37% | 15,654.59% |
|
34.008 Monedas Monitoreadas - Página 33 de 681