Cap Mercado $2.76T
-1.64%
Volumen 24h $290.38B
34.39%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
MATH
1601
MATH
|
$0.025890 | $3.29 | 30-03-2021 |
1854
|
-99.21% | 12,620.09% |
|
||
| 1602 |
Ultra
1602
ULTRA
|
$0.006201 | $2.46 | 25-11-2021 |
1614
|
-99.75% | 39,648.98% |
|
||
| 1603 |
Sharp
1603
SHARP
|
$0.001105 | $0.011693 | 24-07-2025 |
277
|
-90.55% | 957.88% |
|
||
| 1604 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1604
IJHon
|
$73.40 | $74.35 | 21-04-2026 |
6
|
-1.28% | 1.30% |
|
||
| 1605 |
Aeternity
1605
AE
|
$0.007689 | $5.86 | 29-04-2018 |
2920
|
-99.87% | 76,057.16% |
|
||
| 1606 |
Real
1606
REALYN1
|
$0.002993 | $0.213399 | 23-09-2025 |
216
|
-98.60% | 7,030.57% |
|
||
| 1607 |
LumiWave / ONBUFF
1607
LWA
|
$0.003804 | $0.480302 | 10-11-2021 |
1629
|
-99.21% | 12,527.41% |
|
||
| 1608 |
KardiaChain
1608
KAI
|
$0.000608 | $0.159631 | 14-04-2021 |
1839
|
-99.62% | 26,137.75% |
|
||
| 1609 |
Hachiko
1609
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
98
|
-85.19% | 575.07% |
|
||
| 1610 |
Verse World
1610
VERSE
|
$0.029444 | $0.608304 | 10-06-2025 |
321
|
-95.16% | 1,966.00% |
|
||
| 1611 |
Rarible
1611
RARI
|
$0.151717 | $63.53 | 16-11-2021 |
1623
|
-99.76% | 41,773.74% |
|
||
| 1612 |
Footballcoin
1612
XFC
|
$0.007449 | $0.036974 | 20-02-2021 |
1892
|
-79.85% | 396.35% |
|
||
| 1613 |
Moonchain
1613
MCH
|
$0.011784 | $0.052035 | 03-09-2025 |
236
|
-77.35% | 341.59% |
|
||
| 1614 |
IBStoken
1614
IBSTK
|
$0.000730 | $0.025573 | 11-11-2020 |
1993
|
-97.14% | 3,401.22% |
|
||
| 1615 |
Veno Finance
1615
VNO
|
$0.006136 | $0.519879 | 08-02-2023 |
1174
|
-98.82% | 8,372.01% |
|
||
| 1616 |
BitForex Token
1616
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2582
|
-98.53% | 6,680.15% |
|
||
| 1617 |
Rainbow
1617
RNBW
|
$0.013898 | $0.059018 | 05-02-2026 |
81
|
-76.45% | 324.64% |
|
||
| 1618 |
RyuJin
1618
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
277
|
-99.52% | 20,886.28% |
|
||
| 1619 |
ALTAVA
1619
TAVA
|
$0.004184 | $4.62 | 08-07-2022 |
1389
|
-99.91% | 110,410.48% |
|
||
| 1620 |
Balance
1620
EPT
|
$0.000725 | $0.056580 | 21-04-2025 |
371
|
-98.72% | 7,706.74% |
|
||
| 1621 |
Wrapped XDC
1621
WXDC
|
$0.029495 | $0.103300 | 20-07-2025 |
281
|
-71.45% | 250.23% |
|
||
| 1622 |
OKX Wrapped BTC
1622
XBTC
|
$76,609.90 | $79,084.85 | 22-04-2026 |
5
|
-3.13% | 3.23% |
|
||
| 1623 |
Beefy.Finance
1623
BIFIN
|
$36.07 | $3,620.35 | 16-03-2021 |
1868
|
-99.00% | 9,936.57% |
|
||
| 1624 |
LeisureMeta
1624
LM
|
$0.000826 | $1.4003 | 23-02-2023 |
1159
|
-99.94% | 169,372.92% |
|
||
| 1625 |
ZenChain
1625
ZTC
|
$0.000515 | $0.007883 | 07-01-2026 |
110
|
-93.47% | 1,430.28% |
|
||
| 1626 |
Beam
1626
BEAM
|
$0.018990 | $3.18 | 28-01-2019 |
2646
|
-99.40% | 16,661.26% |
|
||
| 1627 |
Multichain
1627
MULTI
|
$0.196278 | $38.62 | 14-01-2022 |
1564
|
-99.49% | 19,578.53% |
|
||
| 1628 |
Volt Inu V2
1628
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1462
|
-98.52% | 6,655.63% |
|
||
| 1629 |
Crown by Third Time Games
1629
CROWN
|
$0.013016 | $1.98 | 28-02-2024 |
789
|
-99.34% | 15,078.08% |
|
||
| 1630 |
Aragon
1630
ANT
|
$0.065327 | $14.79 | 06-04-2021 |
1847
|
-99.56% | 22,538.68% |
|
||
| 1631 |
SHIBA INU
1631
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 13-01-2026 |
104
|
-68.89% | 221.44% |
|
||
| 1632 |
Rocket Vault- RocketX
1632
RVF
|
$0.030011 | $1.3768 | 16-11-2021 |
1623
|
-97.82% | 4,487.76% |
|
||
| 1633 |
PsyopAnime
1633
PSYOPANIME
|
$0.002866 | $0.018509 | 13-01-2026 |
104
|
-84.52% | 545.90% |
|
||
| 1634 |
BORGY
1634
BORGY
|
$0.000036 | $0.000337 | 01-10-2025 |
208
|
-89.27% | 831.82% |
|
||
| 1635 |
NAV Coin
1635
NAV
|
$0.036274 | $5.53 | 07-01-2018 |
3032
|
-99.34% | 15,145.59% |
|
||
| 1636 |
AGENDA 47
1636
A47
|
$0.002800 | $0.040376 | 17-03-2025 |
406
|
-93.06% | 1,341.95% |
|
||
| 1637 |
WhiteCoin
1637
XWC
|
$0.003660 | $2.62 | 05-03-2021 |
1879
|
-99.86% | 71,473.21% |
|
||
| 1638 |
Wrapped Cardano
1638
WADA
|
$0.245950 | $1.88 | 20-05-2024 |
707
|
-86.90% | 663.49% |
|
||
| 1639 |
Hosky Token
1639
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
682
|
-97.42% | 3,777.32% |
|
||
| 1640 |
PaLM AI
1640
PALM
|
$0.036027 | $1.90 | 11-03-2024 |
777
|
-98.11% | 5,185.51% |
|
||
| 1641 |
Paragon
1641
PRG
|
$0.124713 | $10.28 | 01-01-2019 |
2673
|
-98.79% | 8,144.43% |
|
||
| 1642 |
Chevron Tokenized Stock (Ondo)
1642
CVXon
|
$188.46 | $220.90 | 30-03-2026 |
28
|
-14.69% | 17.21% |
|
||
| 1643 |
BeatSwap
1643
BTX
|
$0.012340 | $0.050567 | 11-12-2025 |
137
|
-75.60% | 309.80% |
|
||
| 1644 |
PayAI Network
1644
PAYAI
|
$0.002719 | $0.072275 | 27-10-2025 |
182
|
-96.24% | 2,558.22% |
|
||
| 1645 |
Botto
1645
BOTTO
|
$0.060772 | $6.94 | 16-11-2021 |
1623
|
-99.12% | 11,320.18% |
|
||
| 1646 |
Nietzschean Penguin
1646
PENGUIN
|
$0.002786 | $0.160189 | 24-01-2026 |
93
|
-98.26% | 5,650.52% |
|
||
| 1647 |
Procter & Gamble Tokenized Stock (Ondo)
1647
PGon
|
$151.61 | $169.77 | 28-02-2026 |
58
|
-10.70% | 11.98% |
|
||
| 1648 |
Piggycell
1648
PIGGY
|
$0.064620 | $2.47 | 02-11-2025 |
176
|
-97.39% | 3,727.18% |
|
||
| 1649 |
PopChest
1649
POPC
|
$0.001721 | $10,000,000.00 | 12-02-2021 |
1900
|
-100.00% | 581,206,456,638.77% |
|
||
| 1650 |
Adappter Token
1650
ADP
|
$0.000590 | $0.160567 | 18-03-2022 |
1501
|
-99.63% | 27,113.29% |
|
34.533 Monedas Monitoreadas - Página 33 de 691