Cap Mercado $2.75T 0.27%
Volumen 24h $252.49B 0.88%
BTC % 55.7% -0.05%
ETH % 10.06% 0.49%
Monedas 34.540 +5
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1601
Verse World
Verse World
1601
VERSE
$0.029920 $0.608304 10-06-2025
323
-95.08% 1,933.07%
1602
PsyopAnime
PsyopAnime
1602
PSYOPANIME
$0.002953 $0.018509 13-01-2026
106
-84.04% 526.72%
1603
MATH
MATH
1603
MATH
$0.025902 $3.29 30-03-2021
1856
-99.21% 12,614.07%
1604
Beefy.Finance
Beefy.Finance
1604
BIFIN
$37.04 $3,620.35 16-03-2021
1870
-98.98% 9,675.26%
1605 $0.000294 $0.037220 12-04-2024
747
-99.21% 12,542.06%
1606
Helium IOT
Helium IOT
1606
IOT
$0.000144 $0.114134 06-01-2026
113
-99.87% 79,200.89%
1607 $72.82 $74.35 21-04-2026
8
-2.06% 2.10%
1608
Real
Real
1608
REALYN1
$0.002966 $0.213399 23-09-2025
218
-98.61% 7,093.69%
1609
IBStoken
IBStoken
1609
IBSTK
$0.000732 $0.025573 11-11-2020
1995
-97.14% 3,391.20%
1610 $145.85 $147.49 05-04-2026
24
-1.11% 1.12%
1611
DRX Token
DRX Token
1611
DRX
$0.004265 $0.065373 03-10-2025
208
-93.48% 1,432.65%
1612
Allo
Allo
1612
RWA
$0.001631 $0.017810 24-05-2025
340
-90.84% 991.64%
1613 $0.007434 $0.036974 20-02-2021
1894
-79.89% 397.35%
1614
RyuJin
RyuJin
1614
RYU
$0.0000000030 $0.00000063 24-07-2025
279
-99.52% 20,886.28%
1615
Nexa
Nexa
1615
NEXA
$0.00000050 $0.000042 02-04-2023
1123
-98.82% 8,347.93%
1616 $0.000680 $0.046122 02-04-2019
2584
-98.53% 6,680.15%
1617
Ultra
Ultra
1617
ULTRA
$0.006009 $2.46 25-11-2021
1616
-99.76% 40,917.80%
1618 $76,942.42 $79,100.94 27-04-2026
2
-2.73% 2.81%
1619
ALTAVA
ALTAVA
1619
TAVA
$0.004140 $4.62 08-07-2022
1391
-99.91% 111,586.50%
1620
MazaCoin
MazaCoin
1620
MZC
$0.002312 $0.462708 09-05-2021
1816
-99.50% 19,910.77%
1621
Rainbow
Rainbow
1621
RNBW
$0.013642 $0.059018 05-02-2026
83
-76.88% 332.61%
1622
Balance
Balance
1622
EPT
$0.000712 $0.056580 21-04-2025
373
-98.74% 7,851.78%
1623 $0.000611 $0.160567 18-03-2022
1503
-99.62% 26,188.95%
1624 $0.000827 $1.4003 23-02-2023
1161
-99.94% 169,323.70%
1625
Magma
Magma
1625
GMON
$0.029837 $0.047077 27-11-2025
153
-36.62% 57.78%
1626
ZenChain
ZenChain
1626
ZTC
$0.000516 $0.007883 07-01-2026
112
-93.46% 1,428.83%
1627
Wrapped XDC
Wrapped XDC
1627
WXDC
$0.030239 $0.103300 20-07-2025
283
-70.73% 241.61%
1628
Aeternity
Aeternity
1628
AE
$0.007436 $5.86 29-04-2018
2922
-99.87% 78,647.67%
1629
DOWGE
DOWGE
1629
DJI6930
$0.002866 $0.083289 22-07-2025
281
-96.56% 2,806.02%
1630
NATIX Network
NATIX Network
1630
NATIX
$0.000068 $0.001944 30-05-2025
334
-96.48% 2,740.64%
1631 $0.005964 $0.519879 08-02-2023
1176
-98.85% 8,616.86%
1632
axlUSDC
axlUSDC
1632
axlUSDC
$1.0007 $3.06 02-01-2024
848
-67.34% 206.16%
1633 $0.249485 $1.88 20-05-2024
709
-86.71% 652.68%
1634
Volt Inu V2
Volt Inu V2
1634
VOLT
$0.00000005 $0.00000351 26-04-2022
1464
-98.55% 6,788.10%
1635
Beam
Beam
1635
BEAM
$0.018569 $3.18 28-01-2019
2648
-99.42% 17,041.80%
1636
Reservoir
Reservoir
1636
DAM
$0.014137 $0.163536 19-09-2025
222
-91.36% 1,056.77%
1637 $0.026380 $0.690153 17-03-2024
773
-96.18% 2,516.19%
1638
ArchLoot
ArchLoot
1638
ALT
$0.003074 $1.72 24-11-2022
1252
-99.82% 55,811.87%
1639
Troll (New)
Troll (New)
1639
TROLL
$0.0000000020 $0.00000011 03-03-2024
787
-98.12% 5,211.40%
1640
KardiaChain
KardiaChain
1640
KAI
$0.000588 $0.159631 14-04-2021
1841
-99.63% 27,049.33%
1641
Botto
Botto
1641
BOTTO
$0.060721 $6.94 16-11-2021
1625
-99.13% 11,329.91%
1642
WiFi Map
WiFi Map
1642
WIFI
$0.003988 $0.467034 21-12-2023
860
-99.15% 11,612.09%
1643
Hosky Token
Hosky Token
1643
HOSKY
$0.00000001 $0.00000047 14-06-2024
684
-97.42% 3,777.32%
1644
Paragon
Paragon
1644
PRG
$0.124713 $10.28 01-01-2019
2675
-98.79% 8,144.43%
1645 $150.23 $169.77 28-02-2026
60
-11.51% 13.00%
1646
AGENDA 47
AGENDA 47
1646
A47
$0.002769 $0.040376 17-03-2025
408
-93.14% 1,358.05%
1647
WhiteCoin
WhiteCoin
1647
XWC
$0.003670 $2.62 05-03-2021
1881
-99.86% 71,292.29%
1648
Rezor
Rezor
1648
RZR
$0.000067 $0.000389 18-05-2025
346
-82.71% 478.34%
1649
Project Portal
Project Portal
1649
PORTAL
$0.011635 $0.021687 10-03-2019
2607
-46.35% 86.40%
1650 $0.533985 $21.73 10-01-2018
3031
-97.54% 3,969.61%
34.540 Monedas Monitoreadas - Página 33 de 691