Cap Mercado $2.54T
3.93%
Volumen 24h $265.03B
29.22%
BTC % 53.78%
-0.13%
ETH % 9.82%
3.56%
Monedas
34.272
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Volt Inu V2
1601
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1402
|
-98.41% | 6,173.09% |
|
||
| 1602 |
Port3 Network
1602
PORT3
|
$0.004473 | $0.317357 | 30-03-2024 |
698
|
-98.59% | 6,995.64% |
|
||
| 1603 |
Jumoney
1603
JUM
|
$0.002402 | $0.006249 | 06-09-2024 |
538
|
-61.56% | 160.14% |
|
||
| 1604 |
Mysterium
1604
MYST
|
$0.154139 | $5.65 | 09-01-2018 |
2970
|
-97.27% | 3,564.51% |
|
||
| 1605 |
Dynex
1605
DNX
|
$0.028958 | $1.3284 | 20-11-2023 |
829
|
-97.82% | 4,487.37% |
|
||
| 1606 |
Grape
1606
GRP
|
$0.691439 | $351.05 | 01-09-2023 |
909
|
-99.80% | 50,671.16% |
|
||
| 1607 |
Tectonic
1607
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1525
|
-99.70% | 33,423.83% |
|
||
| 1608 |
hi Dollar
1608
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1541
|
-100.00% | 3,193,178.39% |
|
||
| 1609 |
Immunefi
1609
IMU
|
$0.003631 | $0.011785 | 22-01-2026 |
35
|
-69.19% | 224.61% |
|
||
| 1610 |
Bellscoin
1610
BEL
|
$0.049570 | $1.88 | 12-11-2024 |
471
|
-97.37% | 3,700.55% |
|
||
| 1611 |
cheqd
1611
CHEQ
|
$0.004743 | $0.705800 | 29-11-2021 |
1550
|
-99.33% | 14,781.13% |
|
||
| 1612 |
PeiPei
1612
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
587
|
-98.20% | 5,457.20% |
|
||
| 1613 |
MATH
1613
MATH
|
$0.026642 | $3.29 | 30-03-2021 |
1794
|
-99.19% | 12,261.25% |
|
||
| 1614 |
EVAA Protocol
1614
EVAA
|
$0.459958 | $13.38 | 27-10-2025 |
122
|
-96.56% | 2,808.65% |
|
||
| 1615 |
Chevron Tokenized Stock (Ondo)
1615
CVXon
|
$187.06 | $189.64 | 19-02-2026 |
7
|
-1.36% | 1.38% |
|
||
| 1616 |
Dimitra Token
1616
DMTR
|
$0.006229 | $6.61 | 16-11-2021 |
1563
|
-99.91% | 105,947.52% |
|
||
| 1617 |
Ultra
1617
ULTRA
|
$0.006315 | $2.46 | 25-11-2021 |
1554
|
-99.74% | 38,927.56% |
|
||
| 1618 |
Trias Token (new)
1618
TRIASTK
|
$0.604040 | $31.97 | 09-05-2021 |
1754
|
-98.11% | 5,192.85% |
|
||
| 1619 |
Procter & Gamble Tokenized Stock (Ondo)
1619
PGon
|
$166.16 | $168.25 | 24-02-2026 |
2
|
-1.24% | 1.26% |
|
||
| 1620 |
Ribbon Finance
1620
RBN
|
$0.036228 | $4.80 | 08-10-2021 |
1602
|
-99.25% | 13,154.07% |
|
||
| 1621 |
TokenFi
1621
TOKEN
|
$0.003013 | $0.235467 | 26-03-2024 |
702
|
-98.72% | 7,714.66% |
|
||
| 1622 |
Komodo
1622
KMD
|
$0.022136 | $15.41 | 21-12-2017 |
2989
|
-99.86% | 69,538.30% |
|
||
| 1623 |
Newscrypto.io
1623
NWC
|
$0.020006 | $2.24 | 03-05-2021 |
1760
|
-99.11% | 11,082.73% |
|
||
| 1624 |
McDonalds Tokenized Stock (Ondo)
1624
MCDon
|
$335.99 | $338.03 | 24-02-2026 |
2
|
-0.60% | 0.61% |
|
||
| 1625 |
Shping Coin
1625
SHPING
|
$0.001313 | $0.098838 | 20-01-2022 |
1498
|
-98.67% | 7,429.90% |
|
||
| 1626 |
AllianceBlock Nexera
1626
NXRA
|
$0.002853 | $0.284553 | 26-03-2024 |
702
|
-99.00% | 9,875.28% |
|
||
| 1627 |
BioPassport Token
1627
BIOT
|
$0.000338 | $0.149754 | 20-12-2021 |
1529
|
-99.77% | 44,159.42% |
|
||
| 1628 |
HEROcoin
1628
PLAY
|
$0.016812 | $0.324006 | 11-01-2018 |
2968
|
-94.81% | 1,827.26% |
|
||
| 1629 |
Gochujangcoin
1629
GOCHU
|
$0.00000027 | $0.00000317 | 31-05-2025 |
271
|
-91.61% | 1,091.52% |
|
||
| 1630 |
GOAT Network
1630
GOATED
|
$0.028472 | $0.164198 | 27-10-2025 |
122
|
-82.66% | 476.70% |
|
||
| 1631 |
Anthropic tokenized stock (PreStocks)
1631
ANTHROPIC
|
$384.73 | $509.20 | 23-01-2026 |
34
|
-24.44% | 32.35% |
|
||
| 1632 |
Kindred Labs
1632
KIN
|
$0.020147 | $0.118298 | 30-01-2026 |
27
|
-82.97% | 487.17% |
|
||
| 1633 |
MIcro Licensing Coin - MILC Platform
1633
MLT
|
$0.023744 | $1.0797 | 16-11-2021 |
1563
|
-97.80% | 4,447.17% |
|
||
| 1634 |
Obol
1634
OBOL
|
$0.019687 | $0.444290 | 07-05-2025 |
295
|
-95.57% | 2,156.71% |
|
||
| 1635 |
IBStoken
1635
IBSTK
|
$0.000733 | $0.025573 | 11-11-2020 |
1933
|
-97.13% | 3,387.82% |
|
||
| 1636 |
Footballcoin
1636
XFC
|
$0.007443 | $0.036974 | 20-02-2021 |
1832
|
-79.87% | 396.73% |
|
||
| 1637 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1637
IJHon
|
$71.91 | $72.68 | 20-02-2026 |
6
|
-1.05% | 1.06% |
|
||
| 1638 |
401jK
1638
401JK
|
$0.002940 | $0.018731 | 25-11-2025 |
93
|
-84.31% | 537.20% |
|
||
| 1639 |
nubcat
1639
NUB
|
$0.003086 | $0.098561 | 24-04-2024 |
673
|
-96.87% | 3,093.68% |
|
||
| 1640 |
Global X Copper Miners Tokenized ETF (Ondo)
1640
COPXon
|
$95.55 | $135.26 | 26-01-2026 |
31
|
-29.36% | 41.55% |
|
||
| 1641 |
CrossFi / Mineplex 2.0
1641
XFI
|
$0.043111 | $1.78 | 16-06-2023 |
986
|
-97.58% | 4,038.06% |
|
||
| 1642 |
Neutrino USD
1642
XTN
|
$0.056012 | $1.2042 | 08-02-2020 |
2210
|
-95.35% | 2,049.98% |
|
||
| 1643 |
Project Portal
1643
PORTAL
|
$0.012235 | $0.021687 | 10-03-2019 |
2545
|
-43.58% | 77.25% |
|
||
| 1644 |
NetMind Token
1644
NMT
|
$0.086756 | $16.00 | 09-03-2024 |
719
|
-99.46% | 18,346.72% |
|
||
| 1645 |
ALTAVA
1645
TAVA
|
$0.004167 | $4.62 | 08-07-2022 |
1329
|
-99.91% | 110,847.31% |
|
||
| 1646 |
Alpha Finance Lab
1646
ALPHA
|
$0.003017 | $2.92 | 05-02-2021 |
1847
|
-99.90% | 96,837.31% |
|
||
| 1647 |
NAV Coin
1647
NAV
|
$0.037190 | $5.53 | 07-01-2018 |
2972
|
-99.33% | 14,770.23% |
|
||
| 1648 |
QuStream
1648
QST
|
$0.003844 | $0.026823 | 04-09-2025 |
175
|
-85.67% | 597.81% |
|
||
| 1649 |
Opus
1649
OPUS
|
$0.002887 | $0.029577 | 11-01-2025 |
411
|
-90.24% | 924.35% |
|
||
| 1650 |
Cook Protocol
1650
COOK
|
$0.003303 | $0.330197 | 01-04-2021 |
1792
|
-99.00% | 9,896.69% |
|
34.272 Monedas Monitoreadas - Página 33 de 686