Cap Mercado $2.86T
2.62%
Volumen 24h $289.75B
-3.53%
BTC % 57.09%
0.7%
ETH % 10.06%
-0.69%
Monedas
34.586
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
World of Dypians
1601
WOD
|
$0.006327 | $0.239660 | 02-01-2025 |
488
|
-97.36% | 3,688.17% |
|
||
| 1602 |
zkVerify
1602
VFY
|
$0.008658 | $0.183150 | 30-09-2025 |
217
|
-95.27% | 2,015.38% |
|
||
| 1603 |
BORGY
1603
BORGY
|
$0.000040 | $0.000337 | 01-10-2025 |
216
|
-88.06% | 737.20% |
|
||
| 1604 |
Electra Protocol
1604
XEP
|
$0.000170 | $0.003643 | 06-02-2021 |
1914
|
-95.34% | 2,045.82% |
|
||
| 1605 |
Kendu
1605
KENDU
|
$0.00000328 | $0.000017 | 06-10-2025 |
211
|
-80.61% | 415.67% |
|
||
| 1606 |
Beefy.Finance
1606
BIFIN
|
$38.53 | $3,620.35 | 16-03-2021 |
1876
|
-98.94% | 9,297.26% |
|
||
| 1607 |
axlUSDC
1607
axlUSDC
|
$0.9996 | $3.06 | 02-01-2024 |
854
|
-67.37% | 206.48% |
|
||
| 1608 |
MATH
1608
MATH
|
$0.026813 | $3.29 | 30-03-2021 |
1862
|
-99.19% | 12,182.37% |
|
||
| 1609 |
Banxchange
1609
BXE
|
$0.010049 | $0.080276 | 16-01-2026 |
109
|
-87.48% | 698.87% |
|
||
| 1610 |
dHedge DAO
1610
DHT
|
$0.055769 | $5.53 | 22-03-2021 |
1870
|
-98.99% | 9,814.50% |
|
||
| 1611 |
Mysterium
1611
MYST
|
$0.150473 | $5.65 | 09-01-2018 |
3038
|
-97.34% | 3,653.78% |
|
||
| 1612 |
VaderAI by Virtuals
1612
VADER
|
$0.002988 | $0.157008 | 02-01-2025 |
488
|
-98.10% | 5,154.11% |
|
||
| 1613 |
Beam
1613
BEAM
|
$0.020013 | $3.18 | 28-01-2019 |
2654
|
-99.37% | 15,804.74% |
|
||
| 1614 |
MORI COIN
1614
MORI
|
$0.003741 | $0.197548 | 07-07-2025 |
302
|
-98.11% | 5,180.49% |
|
||
| 1615 |
NATIX Network
1615
NATIX
|
$0.000074 | $0.001944 | 30-05-2025 |
340
|
-96.22% | 2,544.54% |
|
||
| 1616 |
BeatSwap
1616
BTX
|
$0.013336 | $0.050567 | 11-12-2025 |
145
|
-73.63% | 279.17% |
|
||
| 1617 |
PUPS•WORLD•PEACE
1617
PUPS
|
$0.003082 | $0.399852 | 18-11-2024 |
533
|
-99.23% | 12,872.64% |
|
||
| 1618 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1618
IJHon
|
$73.37 | $74.35 | 21-04-2026 |
14
|
-1.31% | 1.33% |
|
||
| 1619 |
United States Oil Tokenized Fund (Ondo)
1619
USOon
|
$143.71 | $153.98 | 30-04-2026 |
5
|
-6.67% | 7.14% |
|
||
| 1620 |
Ultra
1620
ULTRA
|
$0.006109 | $2.46 | 25-11-2021 |
1622
|
-99.75% | 40,244.51% |
|
||
| 1621 |
SLIMEX
1621
SLX
|
$0.001705 | $0.021371 | 08-10-2025 |
209
|
-92.02% | 1,153.51% |
|
||
| 1622 |
Step.app
1622
KCAL
|
$0.000648 | $0.734625 | 06-05-2022 |
1460
|
-99.91% | 113,264.25% |
|
||
| 1623 |
Helium IOT
1623
IOT
|
$0.000146 | $0.114134 | 06-01-2026 |
119
|
-99.87% | 78,260.62% |
|
||
| 1624 |
ALTAVA
1624
TAVA
|
$0.004255 | $4.62 | 08-07-2022 |
1397
|
-99.91% | 108,559.93% |
|
||
| 1625 |
GOLDAO
1625
GOLDAO
|
$0.003731 | $0.085959 | 24-11-2024 |
527
|
-95.66% | 2,203.78% |
|
||
| 1626 |
Footballcoin
1626
XFC
|
$0.007438 | $0.036974 | 20-02-2021 |
1900
|
-79.88% | 397.07% |
|
||
| 1627 |
Block
1627
BLOCKSTREETX1
|
$0.006279 | $0.270785 | 07-08-2025 |
271
|
-97.68% | 4,212.28% |
|
||
| 1628 |
Rarible
1628
RARI
|
$0.150705 | $63.53 | 16-11-2021 |
1631
|
-99.76% | 42,055.13% |
|
||
| 1629 |
IBStoken
1629
IBSTK
|
$0.000729 | $0.025573 | 11-11-2020 |
2001
|
-97.15% | 3,409.85% |
|
||
| 1630 |
Real
1630
REALYN1
|
$0.002558 | $0.213399 | 23-09-2025 |
224
|
-98.80% | 8,241.42% |
|
||
| 1631 |
LanaCoin
1631
LANA
|
$0.000816 | $0.006391 | 08-01-2018 |
3039
|
-87.24% | 683.63% |
|
||
| 1632 |
Guild of Guardians
1632
GOG
|
$0.003490 | $2.00 | 25-12-2021 |
1592
|
-99.83% | 57,079.97% |
|
||
| 1633 |
Sharp
1633
SHARP
|
$0.001084 | $0.011693 | 24-07-2025 |
285
|
-90.73% | 978.83% |
|
||
| 1634 |
Balance
1634
EPT
|
$0.000715 | $0.056580 | 21-04-2025 |
379
|
-98.74% | 7,812.65% |
|
||
| 1635 |
BitForex Token
1635
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2590
|
-98.53% | 6,680.15% |
|
||
| 1636 |
Book of Ethereum
1636
BOOE
|
$0.030282 | $0.739902 | 17-10-2024 |
565
|
-95.91% | 2,343.38% |
|
||
| 1637 |
Arm Holdings plc Tokenized Stock (Ondo)
1637
ARMon
|
$205.83 | $593.13 | 09-11-2025 |
177
|
-65.30% | 188.17% |
|
||
| 1638 |
Wrapped Cardano
1638
WADA
|
$0.256148 | $1.88 | 20-05-2024 |
715
|
-86.36% | 633.10% |
|
||
| 1639 |
LeisureMeta
1639
LM
|
$0.000836 | $1.4003 | 23-02-2023 |
1167
|
-99.94% | 167,356.79% |
|
||
| 1640 |
ZenChain
1640
ZTC
|
$0.000519 | $0.007883 | 07-01-2026 |
118
|
-93.41% | 1,417.85% |
|
||
| 1641 |
Volt Inu V2
1641
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1470
|
-98.52% | 6,655.63% |
|
||
| 1642 |
Infinity Rising / Cornucopias
1642
RISE
|
$0.003436 | $0.134581 | 16-12-2023 |
871
|
-97.45% | 3,817.23% |
|
||
| 1643 |
Allo
1643
RWA
|
$0.001595 | $0.017810 | 24-05-2025 |
346
|
-91.05% | 1,016.79% |
|
||
| 1644 |
Dingocoin
1644
DINGO
|
$0.000025 | $0.000207 | 13-12-2024 |
508
|
-87.93% | 728.67% |
|
||
| 1645 |
Adappter Token
1645
ADP
|
$0.000618 | $0.160567 | 18-03-2022 |
1509
|
-99.62% | 25,875.89% |
|
||
| 1646 |
MazaCoin
1646
MZC
|
$0.002447 | $0.462708 | 09-05-2021 |
1822
|
-99.47% | 18,811.07% |
|
||
| 1647 |
REI Network
1647
REI
|
$0.003449 | $0.338362 | 28-03-2024 |
768
|
-98.98% | 9,709.19% |
|
||
| 1648 |
Chevron Tokenized Stock (Ondo)
1648
CVXon
|
$194.55 | $220.90 | 30-03-2026 |
36
|
-11.93% | 13.54% |
|
||
| 1649 |
Botto
1649
BOTTO
|
$0.061176 | $6.94 | 16-11-2021 |
1631
|
-99.12% | 11,244.86% |
|
||
| 1650 |
Kujira
1650
KUJI
|
$0.023196 | $1,078.36 | 08-01-2024 |
848
|
-100.00% | 4,648,909.49% |
|
34.586 Monedas Monitoreadas - Página 33 de 692