Cap Mercado $2.11T
-2.24%
Volumen 24h $86.99B
0.72%
BTC % 58.0836%
-0.26%
ETH % 9.26804%
-0.4%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
AnarchistsPrime
1601
ACP
|
$0.007400 | $3.78 | 25-06-2017 |
3272
|
-99.80% | 50,936.89% |
|
||
| 1602 |
Braincoin
1602
BRAIN
|
$0.000247 | $0.039891 | 16-04-2021 |
1881
|
-99.38% | 16,071.05% |
|
||
| 1603 |
Jarvis Network
1603
JRT
|
$0.001076 | $0.302782 | 14-08-2020 |
2126
|
-99.64% | 28,027.45% |
|
||
| 1604 |
Fringe Finance
1604
FRIN
|
$0.000045 | $0.020549 | 05-04-2022 |
1527
|
-99.78% | 45,564.69% |
|
||
| 1605 |
KeyFi
1605
KEYFI
|
$0.010885 | $5.86 | 16-11-2021 |
1667
|
-99.81% | 53,722.88% |
|
||
| 1606 |
RonPaulCoin
1606
RPC
|
$0.006045 | $47.74 | 07-01-2014 |
4537
|
-99.99% | 789,621.98% |
|
||
| 1607 |
Beyond Finance
1607
BYN
|
$0.003087 | $3.76 | 15-04-2021 |
1882
|
-99.92% | 121,828.13% |
|
||
| 1608 |
ZENZO
1608
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
813
|
-100.00% | 2,623,917.17% |
|
||
| 1609 |
April
1609
APRIL
|
$0.000311 | $0.204407 | 06-05-2022 |
1496
|
-99.85% | 65,546.87% |
|
||
| 1610 |
TROY
1610
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1724
|
-99.99% | 1,539,544.33% |
|
||
| 1611 |
Baby Ripple (babyxrp.xyz)
1611
BABYXRP
|
$0.000024 | $0.003517 | 10-12-2024 |
547
|
-99.31% | 14,494.98% |
|
||
| 1612 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
1612
TXL
|
$0.000336 | $0.842986 | 29-03-2021 |
1899
|
-99.96% | 250,850.68% |
|
||
| 1613 |
LatiumX
1613
LATX
|
$0.001727 | $0.136391 | 29-05-2018 |
2934
|
-98.73% | 7,795.49% |
|
||
| 1614 |
AIvalanche DeFAI Agents
1614
AVAXAI
|
$0.000107 | $0.005804 | 05-02-2025 |
490
|
-98.15% | 5,304.18% |
|
||
| 1615 |
Loser Coin
1615
LOWB
|
$0.00000031 | $0.003487 | 11-05-2021 |
1856
|
-99.99% | 1,135,841.37% |
|
||
| 1616 |
Jade Currency
1616
JADE
|
$0.000343 | $0.482649 | 22-08-2021 |
1753
|
-99.93% | 140,523.46% |
|
||
| 1617 |
HanChain
1617
HAN
|
$0.000169 | $16.44 | 18-05-2023 |
1119
|
-100.00% | 9,700,872.38% |
|
||
| 1618 |
Rigel Protocol
1618
RGP
|
$0.005517 | $3.55 | 25-04-2021 |
1872
|
-99.84% | 64,273.26% |
|
||
| 1619 |
FireStarter
1619
FLAME
|
$0.000200 | $3.29 | 12-11-2021 |
1671
|
-99.99% | 1,644,279.03% |
|
||
| 1620 |
UBIX.Network
1620
UBX
|
$0.00000028 | $0.005141 | 10-04-2021 |
1887
|
-99.99% | 1,842,606.09% |
|
||
| 1621 |
Walmart tokenized stock (xStock)
1621
WMTX
|
$0.040300 | $172.10 | 10-05-2026 |
31
|
-99.98% | 426,937.59% |
|
||
| 1622 |
KingdomStarter
1622
KDG
|
$0.000022 | $0.280556 | 11-04-2021 |
1886
|
-99.99% | 1,273,071.99% |
|
||
| 1623 |
Monkey Cult
1623
MOLT
|
$0.000010 | $0.008322 | 22-03-2026 |
80
|
-99.88% | 81,550.83% |
|
||
| 1624 |
ZeroSwap
1624
ZEE
|
$0.000136 | $3.30 | 06-04-2021 |
1891
|
-100.00% | 2,426,822.26% |
|
||
| 1625 |
Vai
1625
VAI
|
$0.003220 | $1.96 | 27-11-2023 |
926
|
-99.84% | 60,806.16% |
|
||
| 1626 |
PumpMeme
1626
PM
|
$0.000231 | $1.3137 | 06-05-2026 |
35
|
-99.98% | 568,110.46% |
|
||
| 1627 |
The Loonies
1627
LOON
|
$0.00000690 | $0.002063 | 22-01-2025 |
504
|
-99.67% | 29,793.57% |
|
||
| 1628 |
QuickSwap (Old)
1628
QUICK
|
$0.008330 | $13,732.74 | 21-05-2022 |
1481
|
-100.00% | 164,858,695.96% |
|
||
| 1629 |
Drife
1629
$DRF
|
$0.00000673 | $0.259597 | 22-08-2021 |
1753
|
-100.00% | 3,857,208.62% |
|
||
| 1630 |
Sypool
1630
SYP
|
$0.000087 | $0.161397 | 03-11-2021 |
1680
|
-99.95% | 184,564.73% |
|
||
| 1631 |
Tokenbox
1631
TBX
|
$0.000481 | $2.06 | 11-04-2021 |
1886
|
-99.98% | 428,010.24% |
|
||
| 1632 |
Gaj Finance
1632
GAJ
|
$0.002474 | $14,090.12 | 19-01-2022 |
1603
|
-100.00% | 569,558,215.96% |
|
||
| 1633 |
Tea-Fi
1633
TEA
|
$0.000078 | $0.481317 | 03-11-2025 |
219
|
-99.98% | 619,270.67% |
|
||
| 1634 |
Project Merlin
1634
MRLN
|
$0.000025 | $0.056983 | 16-09-2025 |
267
|
-99.96% | 228,930.05% |
|
||
| 1635 |
Pacoca
1635
PACOCA
|
$0.00000746 | $0.482060 | 13-10-2021 |
1701
|
-100.00% | 6,462,699.31% |
|
||
| 1636 |
PowerTrade Fuel
1636
PTF
|
$0.000100 | $2.66 | 06-04-2021 |
1891
|
-100.00% | 2,659,504.96% |
|
||
| 1637 |
pTokens BTC
1637
PBTC
|
$138.09 | $97,210.46 | 12-05-2021 |
1855
|
-99.86% | 70,297.76% |
|
||
| 1638 |
Mate
1638
MATE
|
$0.000561 | $0.728388 | 26-08-2021 |
1749
|
-99.92% | 129,684.52% |
|
||
| 1639 |
GOMBLE
1639
GM
|
$0.00000361 | $0.062305 | 06-05-2025 |
400
|
-99.99% | 1,725,798.61% |
|
||
| 1640 |
ArtByte
1640
ABY
|
$0.000159 | $0.049948 | 11-01-2018 |
3072
|
-99.68% | 31,253.81% |
|
||
| 1641 |
saffron.finance
1641
SFI
|
$0.004380 | $3,405.11 | 20-02-2021 |
1936
|
-100.00% | 77,742,236.28% |
|
||
| 1642 |
MMOCoin
1642
MMO
|
$0.00000537 | $4.40 | 22-11-2019 |
2392
|
-100.00% | 81,873,601.63% |
|
||
| 1643 |
Mumu the Bull
1643
MUMU
|
$0.0000000001 | $0.000119 | 29-07-2024 |
681
|
-100.00% | 82,416,939.58% |
|
||
| 1644 |
Terran Coin
1644
TRR
|
$0.00000946 | $4.55 | 09-06-2022 |
1462
|
-100.00% | 48,119,504.95% |
|
||
| 1645 |
Evotion
1645
EVO
|
$0.000021 | $0.531559 | 18-01-2018 |
3065
|
-100.00% | 2,497,827.63% |
|
||
| 1646 |
BOMO
1646
BOMO
|
$0.00000005 | $0.020362 | 31-08-2025 |
283
|
-100.00% | 39,924,937.88% |
|
||
| 1647 |
pumpBTC (Rehypothecated BTC)
1647
PUMPBTC
|
$0.009461 | $122,778.34 | 05-10-2025 |
248
|
-100.00% | 1,297,712,854.20% |
|
||
| 1648 |
OKX Wrapped SOL
1648
XSOL
|
$0.000590 | $129.42 | 23-01-2026 |
138
|
-100.00% | 21,935,547.02% |
|
||
| 1649 |
WARP
1649
WARP
|
$0.00000084 | $0.130737 | 05-03-2018 |
3019
|
-100.00% | 15,508,440.93% |
|
||
| 1650 |
Rebate Coin
1650
RBE
|
$257.58 | $267.77 | 08-06-2026 |
2
|
-3.81% | 3.96% |
|
34.665 Monedas Monitoreadas - Página 33 de 694