Cap Mercado $2.75T
0.61%
Volumen 24h $270.10B
-2.47%
BTC % 55.25%
0.41%
ETH % 10.17%
0.49%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Troll (New)
1601
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
779
|
-97.18% | 3,440.93% |
|
||
| 1602 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1602
IJHon
|
$73.82 | $73.65 | 19-04-2026 |
2
|
0.22% | - |
|
||
| 1603 |
NAV Coin
1603
NAV
|
$0.038904 | $5.53 | 07-01-2018 |
3026
|
-99.30% | 14,114.95% |
|
||
| 1604 |
RyuJin
1604
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
271
|
-99.52% | 20,886.28% |
|
||
| 1605 |
Grok
1605
GROK
|
$0.000471 | $0.029547 | 28-11-2023 |
875
|
-98.41% | 6,178.20% |
|
||
| 1606 |
Nobody Sausage
1606
NOBODY
|
$0.003176 | $0.093364 | 08-09-2025 |
225
|
-96.60% | 2,839.53% |
|
||
| 1607 |
Balance
1607
EPT
|
$0.000737 | $0.056580 | 21-04-2025 |
365
|
-98.70% | 7,574.17% |
|
||
| 1608 |
Wrapped XDC
1608
WXDC
|
$0.030080 | $0.103300 | 20-07-2025 |
275
|
-70.88% | 243.42% |
|
||
| 1609 |
Sharp
1609
SHARP
|
$0.001104 | $0.011693 | 24-07-2025 |
271
|
-90.56% | 958.81% |
|
||
| 1610 |
客服小何
1610
客服小何
|
$0.002968 | $0.069426 | 08-10-2025 |
195
|
-95.73% | 2,239.47% |
|
||
| 1611 |
PayAI Network
1611
PAYAI
|
$0.002965 | $0.072275 | 27-10-2025 |
176
|
-95.90% | 2,337.54% |
|
||
| 1612 |
MATH
1612
MATH
|
$0.025880 | $3.29 | 30-03-2021 |
1848
|
-99.21% | 12,625.12% |
|
||
| 1613 |
Rarible
1613
RARI
|
$0.150915 | $63.53 | 16-11-2021 |
1617
|
-99.76% | 41,996.46% |
|
||
| 1614 |
BORGY
1614
BORGY
|
$0.000038 | $0.000337 | 01-10-2025 |
202
|
-88.78% | 791.27% |
|
||
| 1615 |
Republic Protocol
1615
REN
|
$0.002955 | $1.83 | 20-02-2021 |
1886
|
-99.84% | 61,743.43% |
|
||
| 1616 |
Infinity Rising / Cornucopias
1616
RISE
|
$0.003487 | $0.134581 | 16-12-2023 |
857
|
-97.41% | 3,759.79% |
|
||
| 1617 |
Footballcoin
1617
XFC
|
$0.007383 | $0.036974 | 20-02-2021 |
1886
|
-80.03% | 400.83% |
|
||
| 1618 |
BitForex Token
1618
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2576
|
-98.53% | 6,680.15% |
|
||
| 1619 |
Botto
1619
BOTTO
|
$0.063516 | $6.94 | 16-11-2021 |
1617
|
-99.08% | 10,826.91% |
|
||
| 1620 |
IBStoken
1620
IBSTK
|
$0.000722 | $0.025573 | 11-11-2020 |
1987
|
-97.18% | 3,441.52% |
|
||
| 1621 |
ALTAVA
1621
TAVA
|
$0.004176 | $4.62 | 08-07-2022 |
1383
|
-99.91% | 110,617.77% |
|
||
| 1622 |
Ultra
1622
ULTRA
|
$0.006043 | $2.46 | 25-11-2021 |
1608
|
-99.75% | 40,685.05% |
|
||
| 1623 |
Robinhood Markets Tokenized Stock (Ondo)
1623
HOODon
|
$87.45 | $152.19 | 06-10-2025 |
197
|
-42.54% | 74.03% |
|
||
| 1624 |
Nexa
1624
NEXA
|
$0.00000049 | $0.000042 | 02-04-2023 |
1115
|
-98.84% | 8,485.58% |
|
||
| 1625 |
Nietzschean Penguin
1625
PENGUIN
|
$0.002875 | $0.160189 | 24-01-2026 |
87
|
-98.21% | 5,471.36% |
|
||
| 1626 |
BRN Metaverse
1626
BRN
|
$0.102401 | $7.30 | 25-04-2022 |
1457
|
-98.60% | 7,033.22% |
|
||
| 1627 |
Chevron Tokenized Stock (Ondo)
1627
CVXon
|
$187.18 | $220.90 | 30-03-2026 |
22
|
-15.26% | 18.01% |
|
||
| 1628 |
Hosky Token
1628
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
676
|
-97.42% | 3,777.32% |
|
||
| 1629 |
Moonchain
1629
MCH
|
$0.011396 | $0.052035 | 03-09-2025 |
230
|
-78.10% | 356.60% |
|
||
| 1630 |
LeisureMeta
1630
LM
|
$0.000817 | $1.4003 | 23-02-2023 |
1153
|
-99.94% | 171,349.97% |
|
||
| 1631 |
Crown by Third Time Games
1631
CROWN
|
$0.012936 | $1.98 | 28-02-2024 |
783
|
-99.35% | 15,171.79% |
|
||
| 1632 |
WhiteCoin
1632
XWC
|
$0.003700 | $2.62 | 05-03-2021 |
1873
|
-99.86% | 70,696.97% |
|
||
| 1633 |
PaLM AI
1633
PALM
|
$0.036624 | $1.90 | 11-03-2024 |
771
|
-98.08% | 5,099.34% |
|
||
| 1634 |
Aragon
1634
ANT
|
$0.065091 | $14.79 | 06-04-2021 |
1841
|
-99.56% | 22,620.64% |
|
||
| 1635 |
Rocket Vault- RocketX
1635
RVF
|
$0.029972 | $1.3768 | 16-11-2021 |
1617
|
-97.82% | 4,493.68% |
|
||
| 1636 |
B-Lucky
1636
LUCKY
|
$0.002806 | $0.014917 | 15-11-2025 |
157
|
-81.19% | 431.68% |
|
||
| 1637 |
Kyuzos Friends
1637
KO
|
$0.012861 | $0.157338 | 23-01-2026 |
88
|
-91.83% | 1,123.38% |
|
||
| 1638 |
Kujira
1638
KUJI
|
$0.022830 | $1,078.36 | 08-01-2024 |
834
|
-100.00% | 4,723,300.90% |
|
||
| 1639 |
Wrapped Cardano
1639
WADA
|
$0.245825 | $1.88 | 20-05-2024 |
701
|
-86.91% | 663.88% |
|
||
| 1640 |
Volt Inu V2
1640
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1456
|
-98.58% | 6,925.86% |
|
||
| 1641 |
rCryptoCurrency Moons
1641
xMOON
|
$0.026009 | $0.690153 | 17-03-2024 |
765
|
-96.23% | 2,553.53% |
|
||
| 1642 |
Multichain
1642
MULTI
|
$0.190958 | $38.62 | 14-01-2022 |
1558
|
-99.51% | 20,126.80% |
|
||
| 1643 |
Radiant Capital
1643
RDNT
|
$0.001978 | $0.495244 | 20-03-2023 |
1128
|
-99.60% | 24,936.99% |
|
||
| 1644 |
Myro
1644
MYRO
|
$0.002934 | $0.440337 | 09-03-2024 |
773
|
-99.33% | 14,909.68% |
|
||
| 1645 |
Adappter Token
1645
ADP
|
$0.000591 | $0.160567 | 18-03-2022 |
1495
|
-99.63% | 27,091.63% |
|
||
| 1646 |
Veno Finance
1646
VNO
|
$0.005825 | $0.519879 | 08-02-2023 |
1168
|
-98.88% | 8,824.95% |
|
||
| 1647 |
McDonalds Tokenized Stock (Ondo)
1647
MCDon
|
$307.12 | $345.20 | 01-03-2026 |
51
|
-11.03% | 12.40% |
|
||
| 1648 |
LanaCoin
1648
LANA
|
$0.000752 | $0.006391 | 08-01-2018 |
3025
|
-88.23% | 749.48% |
|
||
| 1649 |
ThreeFold Token
1649
TFT
|
$0.003136 | $0.318712 | 08-03-2024 |
774
|
-99.02% | 10,062.03% |
|
||
| 1650 |
LUCA
1650
LUCA
|
$0.409772 | $9.51 | 08-06-2022 |
1413
|
-95.69% | 2,220.80% |
|
34.512 Monedas Monitoreadas - Página 33 de 691