Cap Mercado $2.55T
-2.45%
Volumen 24h $129.89B
-24.11%
BTC % 53.95%
-0.33%
ETH % 9.86%
-0.91%
Monedas
34.362
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
BitForex Token
1601
BF
|
$0.000707 | $0.046122 | 02-04-2019 |
2546
|
-98.47% | 6,423.32% |
|
||
| 1602 |
Myro
1602
MYRO
|
$0.003207 | $0.440337 | 09-03-2024 |
743
|
-99.27% | 13,631.71% |
|
||
| 1603 |
LOFI
1603
LOFI
|
$0.003024 | $0.233373 | 15-12-2024 |
462
|
-98.70% | 7,618.33% |
|
||
| 1604 |
Arianee Protocol
1604
ARIA20
|
$0.028041 | $17,605.52 | 19-01-2022 |
1523
|
-100.00% | 62,785,896.58% |
|
||
| 1605 |
Oracle Tokenized Stock (Ondo)
1605
ORCLon
|
$150.66 | $341.99 | 10-09-2025 |
193
|
-55.95% | 127.00% |
|
||
| 1606 |
BitShares
1606
BTS
|
$0.000999 | $0.916782 | 02-01-2018 |
3001
|
-99.89% | 91,671.90% |
|
||
| 1607 |
Mysterium
1607
MYST
|
$0.149121 | $5.65 | 09-01-2018 |
2994
|
-97.36% | 3,687.81% |
|
||
| 1608 |
ExchangeCoin
1608
EXCC
|
$0.097170 | $0.109462 | 17-03-2026 |
5
|
-11.23% | 12.65% |
|
||
| 1609 |
ArchLoot
1609
ALT
|
$0.003352 | $1.72 | 24-11-2022 |
1214
|
-99.80% | 51,174.03% |
|
||
| 1610 |
Kujira
1610
KUJI
|
$0.024184 | $1,078.36 | 08-01-2024 |
804
|
-100.00% | 4,458,973.08% |
|
||
| 1611 |
Attila
1611
ATT
|
$0.001064 | $1.3862 | 26-03-2021 |
1822
|
-99.92% | 130,221.87% |
|
||
| 1612 |
Indigo Protocol
1612
INDY
|
$0.183468 | $4.45 | 14-07-2023 |
982
|
-95.87% | 2,323.04% |
|
||
| 1613 |
iShares Russell 2000 Tokenized ETF (Ondo)
1613
IWMon
|
$246.29 | $272.61 | 22-01-2026 |
59
|
-9.66% | 10.69% |
|
||
| 1614 |
Purple Bitcoin
1614
PBTC
|
$0.152321 | $1.1478 | 19-06-2025 |
276
|
-86.73% | 653.55% |
|
||
| 1615 |
HackenAI
1615
HAI
|
$0.003519 | $0.470681 | 08-11-2021 |
1595
|
-99.25% | 13,273.56% |
|
||
| 1616 |
IBStoken
1616
IBSTK
|
$0.000727 | $0.025573 | 11-11-2020 |
1957
|
-97.16% | 3,415.29% |
|
||
| 1617 |
Rarible
1617
RARI
|
$0.149840 | $63.53 | 16-11-2021 |
1587
|
-99.76% | 42,298.35% |
|
||
| 1618 |
Talken
1618
TALK
|
$0.007736 | $3.30 | 06-09-2021 |
1658
|
-99.77% | 42,543.51% |
|
||
| 1619 |
Rezor
1619
RZR
|
$0.000072 | $0.000389 | 18-05-2025 |
308
|
-81.61% | 443.89% |
|
||
| 1620 |
Verse World
1620
VERSE
|
$0.029075 | $0.608304 | 10-06-2025 |
285
|
-95.22% | 1,992.19% |
|
||
| 1621 |
OKX Wrapped BTC
1621
XBTC
|
$68,856.12 | $75,727.43 | 17-03-2026 |
5
|
-9.07% | 9.98% |
|
||
| 1622 |
Wrapped Cardano
1622
WADA
|
$0.255746 | $1.88 | 20-05-2024 |
671
|
-86.38% | 634.25% |
|
||
| 1623 |
Minima
1623
MINIMA
|
$0.005230 | $0.132615 | 06-12-2024 |
471
|
-96.06% | 2,435.61% |
|
||
| 1624 |
Footballcoin
1624
XFC
|
$0.007298 | $0.036974 | 20-02-2021 |
1856
|
-80.26% | 406.65% |
|
||
| 1625 |
Acet
1625
ACT
|
$0.002292 | $1.93 | 03-11-2021 |
1600
|
-99.88% | 84,220.72% |
|
||
| 1626 |
Grok
1626
GROK
|
$0.000456 | $0.029547 | 28-11-2023 |
845
|
-98.46% | 6,386.68% |
|
||
| 1627 |
Devve
1627
DEVVE
|
$0.029702 | $2.03 | 01-03-2024 |
751
|
-98.54% | 6,726.23% |
|
||
| 1628 |
EarthCoin
1628
EAC
|
$0.000221 | $0.011814 | 06-05-2021 |
1781
|
-98.13% | 5,250.04% |
|
||
| 1629 |
Kendu
1629
KENDU
|
$0.00000301 | $0.000017 | 06-10-2025 |
167
|
-82.24% | 463.19% |
|
||
| 1630 |
Coinweb
1630
CWEB
|
$0.001158 | $0.211950 | 31-12-2021 |
1542
|
-99.45% | 18,198.25% |
|
||
| 1631 |
Node AI
1631
GPU
|
$0.028936 | $2.70 | 03-04-2024 |
718
|
-98.93% | 9,217.22% |
|
||
| 1632 |
CreatorBid
1632
BID
|
$0.007385 | $0.230890 | 23-01-2025 |
423
|
-96.80% | 3,026.54% |
|
||
| 1633 |
Paragon
1633
PRG
|
$0.127067 | $10.28 | 01-01-2019 |
2637
|
-98.76% | 7,991.73% |
|
||
| 1634 |
Cook Protocol
1634
COOK
|
$0.003235 | $0.330197 | 01-04-2021 |
1816
|
-99.02% | 10,107.21% |
|
||
| 1635 |
Taker
1635
TAKER
|
$0.016600 | $0.069783 | 18-07-2025 |
247
|
-76.21% | 320.37% |
|
||
| 1636 |
Nexa
1636
NEXA
|
$0.00000048 | $0.000042 | 02-04-2023 |
1085
|
-98.86% | 8,682.33% |
|
||
| 1637 |
BioPassport Token
1637
BIOT
|
$0.000319 | $0.149754 | 20-12-2021 |
1553
|
-99.79% | 46,795.56% |
|
||
| 1638 |
WhiteCoin
1638
XWC
|
$0.003670 | $2.62 | 05-03-2021 |
1843
|
-99.86% | 71,290.48% |
|
||
| 1639 |
McDonalds Tokenized Stock (Ondo)
1639
MCDon
|
$313.47 | $345.20 | 01-03-2026 |
21
|
-9.19% | 10.12% |
|
||
| 1640 |
Pirate Nation
1640
PIRATE
|
$0.005187 | $0.465419 | 19-07-2024 |
611
|
-98.89% | 8,872.71% |
|
||
| 1641 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1641
IJHon
|
$68.36 | $72.68 | 20-02-2026 |
30
|
-5.94% | 6.32% |
|
||
| 1642 |
NetMind Token
1642
NMT
|
$0.082649 | $16.00 | 09-03-2024 |
743
|
-99.48% | 19,263.28% |
|
||
| 1643 |
CrossFi / Mineplex 2.0
1643
XFI
|
$0.040372 | $1.78 | 16-06-2023 |
1010
|
-97.74% | 4,318.77% |
|
||
| 1644 |
MazaCoin
1644
MZC
|
$0.002613 | $0.462708 | 09-05-2021 |
1778
|
-99.44% | 17,610.08% |
|
||
| 1645 |
Volt Inu V2
1645
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1426
|
-98.58% | 6,925.86% |
|
||
| 1646 |
Altcoinist
1646
ALTT
|
$0.011202 | $0.099546 | 17-08-2025 |
217
|
-88.75% | 788.65% |
|
||
| 1647 |
TokenFi
1647
TOKEN
|
$0.002743 | $0.235467 | 26-03-2024 |
726
|
-98.84% | 8,485.72% |
|
||
| 1648 |
Guild of Guardians
1648
GOG
|
$0.003261 | $2.00 | 25-12-2021 |
1548
|
-99.84% | 61,098.90% |
|
||
| 1649 |
nubcat
1649
NUB
|
$0.002880 | $0.098561 | 24-04-2024 |
697
|
-97.08% | 3,322.62% |
|
||
| 1650 |
Hosky Token
1650
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
646
|
-97.42% | 3,777.32% |
|
34.362 Monedas Monitoreadas - Página 33 de 688