Cap Mercado $3.44T
2.61%
Volumen 24h $225.00B
9.77%
BTC % 54.74%
0.18%
ETH % 11.27%
0.62%
Monedas
34.034
+18
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Switchboard Protocol
1601
SWTCH
|
$0.023468 | $0.202258 | 10-09-2025 |
125
|
-88.40% | 761.85% |
|
||
| 1602 |
Everclear
1602
CLEAR
|
$0.005705 | $0.070001 | 27-01-2025 |
351
|
-91.85% | 1,127.03% |
|
||
| 1603 |
PublicAI
1603
PUBLIC
|
$0.019264 | $0.101959 | 15-08-2025 |
151
|
-81.11% | 429.26% |
|
||
| 1604 |
MON Protocol
1604
MON
|
$0.006681 | $0.548380 | 27-05-2024 |
596
|
-98.78% | 8,108.63% |
|
||
| 1605 |
Veno Finance
1605
VNO
|
$0.008334 | $0.519879 | 08-02-2023 |
1070
|
-98.40% | 6,138.22% |
|
||
| 1606 |
Depinsim
1606
ESIM
|
$0.030509 | $0.152618 | 05-01-2026 |
8
|
-80.01% | 400.24% |
|
||
| 1607 |
Sogni AI
1607
SOGNI
|
$0.003272 | $0.007853 | 15-08-2025 |
151
|
-58.33% | 139.99% |
|
||
| 1608 |
GOAT Network
1608
GOATED
|
$0.037764 | $0.164198 | 27-10-2025 |
78
|
-77.00% | 334.80% |
|
||
| 1609 |
DaGama World
1609
DGMA
|
$0.055284 | $0.140291 | 15-10-2025 |
90
|
-60.59% | 153.76% |
|
||
| 1610 |
Astra Nova
1610
RVV
|
$0.003848 | $0.026678 | 18-10-2025 |
87
|
-85.58% | 593.37% |
|
||
| 1611 |
Australian Digital Dollar
1611
AUDD
|
$0.666539 | $0.674991 | 07-01-2026 |
6
|
-1.25% | 1.27% |
|
||
| 1612 |
Oracle tokenized stock (xStock)
1612
ORCLX
|
$203.19 | $288.93 | 27-10-2025 |
78
|
-29.67% | 42.20% |
|
||
| 1613 |
Tectonic
1613
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1481
|
-99.63% | 26,719.06% |
|
||
| 1614 |
VaderAI by Virtuals
1614
VADER
|
$0.003945 | $0.157008 | 02-01-2025 |
376
|
-97.49% | 3,879.94% |
|
||
| 1615 |
Quantoz EURQ
1615
EURQ
|
$1.1649 | $1.1866 | 17-09-2025 |
118
|
-1.83% | 1.86% |
|
||
| 1616 |
Dero
1616
DERO
|
$0.268996 | $27.28 | 10-10-2021 |
1556
|
-99.01% | 10,041.14% |
|
||
| 1617 |
Verified USD
1617
USDV
|
$0.227027 | $1.0088 | 25-08-2024 |
506
|
-77.49% | 344.33% |
|
||
| 1618 |
Tectum
1618
TET
|
$0.393447 | $44.80 | 11-01-2024 |
733
|
-99.12% | 11,285.60% |
|
||
| 1619 |
Symbiosis Finance
1619
SIS
|
$0.040746 | $5.61 | 16-01-2022 |
1458
|
-99.27% | 13,668.50% |
|
||
| 1620 |
Dragonchain
1620
DRGN
|
$0.010497 | $5.27 | 09-01-2018 |
2926
|
-99.80% | 50,072.99% |
|
||
| 1621 |
VestChain
1621
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2005
|
-99.58% | 23,432.20% |
|
||
| 1622 |
NetMind Token
1622
NMT
|
$0.115512 | $16.00 | 09-03-2024 |
675
|
-99.28% | 13,754.58% |
|
||
| 1623 |
Aragon
1623
ANT
|
$0.089304 | $14.79 | 06-04-2021 |
1743
|
-99.40% | 16,460.43% |
|
||
| 1624 |
BlackFort Exchange Network
1624
BXN
|
$0.000863 | $0.015480 | 04-04-2024 |
649
|
-94.43% | 1,693.87% |
|
||
| 1625 |
Zenrock
1625
ROCK
|
$0.020227 | $0.103812 | 21-06-2025 |
206
|
-80.52% | 413.24% |
|
||
| 1626 |
LeverUp
1626
LV
|
$0.043220 | $0.069187 | 19-12-2025 |
25
|
-37.53% | 60.08% |
|
||
| 1627 |
Shrapnel
1627
SHRAP
|
$0.001334 | $0.434526 | 06-12-2023 |
769
|
-99.69% | 32,468.46% |
|
||
| 1628 |
RETARDIO
1628
RETARDIO
|
$0.003922 | $0.237365 | 07-11-2024 |
432
|
-98.35% | 5,952.84% |
|
||
| 1629 |
Honeywell tokenized stock (xStock)
1629
HONX
|
$214.02 | $222.09 | 24-10-2025 |
81
|
-3.63% | 3.77% |
|
||
| 1630 |
Alitas
1630
ALT
|
$0.013527 | $101.57 | 16-11-2021 |
1519
|
-99.99% | 750,742.18% |
|
||
| 1631 |
ThreeFold Token
1631
TFT
|
$0.004316 | $0.318712 | 08-03-2024 |
676
|
-98.65% | 7,284.64% |
|
||
| 1632 |
Nexa
1632
NEXA
|
$0.00000064 | $0.000042 | 02-04-2023 |
1017
|
-98.48% | 6,466.23% |
|
||
| 1633 |
Cortex
1633
CTXC
|
$0.016144 | $2.41 | 30-04-2018 |
2815
|
-99.33% | 14,829.72% |
|
||
| 1634 |
NAV Coin
1634
NAV
|
$0.049112 | $5.53 | 07-01-2018 |
2928
|
-99.11% | 11,160.33% |
|
||
| 1635 |
RHEA Finance
1635
RHEA
|
$0.018814 | $0.111809 | 02-08-2025 |
164
|
-83.17% | 494.29% |
|
||
| 1636 |
Central African Republic Meme
1636
CAR
|
$0.003783 | $0.664411 | 10-02-2025 |
337
|
-99.43% | 17,465.17% |
|
||
| 1637 |
EarthMeta
1637
EMT
|
$0.002599 | $0.196195 | 04-12-2024 |
405
|
-98.68% | 7,448.94% |
|
||
| 1638 |
Celo Euro
1638
CEUR
|
$1.1680 | $1.2987 | 17-10-2021 |
1549
|
-10.07% | 11.20% |
|
||
| 1639 |
Custodiy
1639
CTY
|
$7.52 | $92.70 | 24-09-2024 |
476
|
-91.89% | 1,132.31% |
|
||
| 1640 |
IMPT
1640
IMPT
|
$0.002652 | $0.019909 | 25-12-2022 |
1115
|
-86.68% | 650.75% |
|
||
| 1641 |
SIGMA
1641
SIGMA
|
$0.004158 | $0.170279 | 10-11-2024 |
429
|
-97.56% | 3,995.15% |
|
||
| 1642 |
Particl
1642
PART
|
$0.240505 | $52.40 | 14-01-2018 |
2921
|
-99.54% | 21,686.83% |
|
||
| 1643 |
WAGMI Game
1643
WAGMIGAMES
|
$0.00000168 | $0.000037 | 09-12-2023 |
766
|
-95.40% | 2,076.26% |
|
||
| 1644 |
Attila
1644
ATT
|
$0.001329 | $1.3862 | 26-03-2021 |
1754
|
-99.90% | 104,198.95% |
|
||
| 1645 |
KYVE Network
1645
KYVE
|
$0.003266 | $0.187681 | 27-01-2024 |
717
|
-98.26% | 5,646.02% |
|
||
| 1646 |
Dogebonk
1646
DOBO
|
$0.0000000060 | $0.00000129 | 07-12-2021 |
1498
|
-99.53% | 21,327.82% |
|
||
| 1647 |
STAT
1647
STAT
|
$0.045362 | $2.79 | 29-12-2022 |
1111
|
-98.37% | 6,052.14% |
|
||
| 1648 |
FANC
1648
FANC
|
$0.002266 | $4.40 | 19-07-2022 |
1274
|
-99.95% | 194,055.56% |
|
||
| 1649 |
iMe Lab
1649
LIME
|
$0.004861 | $0.402284 | 16-11-2021 |
1519
|
-98.79% | 8,175.27% |
|
||
| 1650 |
Free Palestine
1650
YAFA
|
$0.003776 | $0.037844 | 06-11-2024 |
433
|
-90.02% | 902.26% |
|
34.036 Monedas Monitoreadas - Página 33 de 681