Cap Mercado $3.22T
1.2%
Volumen 24h $122.85B
-42.62%
BTC % 54.98%
-0.01%
ETH % 11.24%
-0.35%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
TEMCO
1601
TEMCO
|
$0.000947 | $0.035927 | 01-04-2021 |
1737
|
-97.36% | 3,691.87% |
|
||
| 1602 |
Gochujangcoin
1602
GOCHU
|
$0.00000034 | $0.00000317 | 31-05-2025 |
216
|
-89.40% | 843.29% |
|
||
| 1603 |
Tectonic
1603
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1470
|
-99.63% | 26,719.06% |
|
||
| 1604 |
zKML
1604
ZKML
|
$0.038946 | $0.885478 | 18-03-2024 |
655
|
-95.60% | 2,173.58% |
|
||
| 1605 |
Inter Milan Fan Token
1605
INTER
|
$0.337863 | $14.09 | 22-10-2021 |
1533
|
-97.60% | 4,070.03% |
|
||
| 1606 |
Nexa
1606
NEXA
|
$0.00000064 | $0.000042 | 02-04-2023 |
1006
|
-98.48% | 6,497.05% |
|
||
| 1607 |
Step Finance
1607
STEP
|
$0.016789 | $10.50 | 28-04-2021 |
1710
|
-99.84% | 62,450.67% |
|
||
| 1608 |
Attila
1608
ATT
|
$0.001334 | $1.3862 | 26-03-2021 |
1743
|
-99.90% | 103,831.04% |
|
||
| 1609 |
BioPassport Token
1609
BIOT
|
$0.000428 | $0.149754 | 20-12-2021 |
1474
|
-99.71% | 34,888.29% |
|
||
| 1610 |
Crown by Third Time Games
1610
CROWN
|
$0.016918 | $1.98 | 28-02-2024 |
674
|
-99.14% | 11,577.27% |
|
||
| 1611 |
RHEA Finance
1611
RHEA
|
$0.018432 | $0.111809 | 02-08-2025 |
153
|
-83.51% | 506.59% |
|
||
| 1612 |
Metahero
1612
MHERO
|
$0.000721 | $0.251850 | 03-12-2021 |
1491
|
-99.71% | 34,826.23% |
|
||
| 1613 |
Celo Euro
1613
CEUR
|
$1.1743 | $1.2987 | 17-10-2021 |
1538
|
-9.58% | 10.60% |
|
||
| 1614 |
NAV Coin
1614
NAV
|
$0.047603 | $5.53 | 07-01-2018 |
2917
|
-99.14% | 11,517.23% |
|
||
| 1615 |
KardiaChain
1615
KAI
|
$0.000768 | $0.159631 | 14-04-2021 |
1724
|
-99.52% | 20,680.22% |
|
||
| 1616 |
BlackFort Exchange Network
1616
BXN
|
$0.000816 | $0.015480 | 04-04-2024 |
638
|
-94.73% | 1,797.74% |
|
||
| 1617 |
FANC
1617
FANC
|
$0.002314 | $4.40 | 19-07-2022 |
1263
|
-99.95% | 190,030.28% |
|
||
| 1618 |
Shrapnel
1618
SHRAP
|
$0.001279 | $0.434526 | 06-12-2023 |
758
|
-99.71% | 33,872.99% |
|
||
| 1619 |
Financie Token
1619
FNCT
|
$0.000965 | $0.006357 | 15-02-2024 |
687
|
-84.82% | 558.74% |
|
||
| 1620 |
Laqira Protocol
1620
LQR
|
$0.041011 | $0.401973 | 05-12-2024 |
393
|
-89.80% | 880.16% |
|
||
| 1621 |
Maiga
1621
MAIGA
|
$0.012852 | $0.164214 | 17-09-2025 |
107
|
-92.17% | 1,177.69% |
|
||
| 1622 |
Pain (paintoken.com)
1622
PAIN
|
$0.718405 | $9.32 | 27-02-2025 |
309
|
-92.29% | 1,196.87% |
|
||
| 1623 |
KYVE Network
1623
KYVE
|
$0.003176 | $0.187681 | 27-01-2024 |
706
|
-98.31% | 5,809.23% |
|
||
| 1624 |
Swarm Markets
1624
SMT
|
$0.042661 | $2.98 | 20-10-2021 |
1535
|
-98.57% | 6,879.75% |
|
||
| 1625 |
King Protocol
1625
KING
|
$363.09 | $1,490.78 | 06-10-2025 |
88
|
-75.64% | 310.58% |
|
||
| 1626 |
Tectum
1626
TET
|
$0.358546 | $44.80 | 11-01-2024 |
722
|
-99.20% | 12,393.87% |
|
||
| 1627 |
IMPT
1627
IMPT
|
$0.002507 | $0.019909 | 25-12-2022 |
1104
|
-87.41% | 694.08% |
|
||
| 1628 |
Honeywell tokenized stock (xStock)
1628
HONX
|
$198.11 | $222.09 | 24-10-2025 |
70
|
-10.80% | 12.10% |
|
||
| 1629 |
GOAT Network
1629
GOATED
|
$0.033886 | $0.164198 | 27-10-2025 |
67
|
-79.36% | 384.57% |
|
||
| 1630 |
Stride Staked Atom
1630
STATOM
|
$3.57 | $18.44 | 07-03-2024 |
666
|
-80.64% | 416.41% |
|
||
| 1631 |
Lockheed Tokenized Stock (Ondo)
1631
LMTon
|
$489.40 | $517.71 | 08-10-2025 |
86
|
-5.47% | 5.78% |
|
||
| 1632 |
Obol
1632
OBOL
|
$0.025419 | $0.444290 | 07-05-2025 |
240
|
-94.28% | 1,647.87% |
|
||
| 1633 |
DAOBase
1633
DAOBASE1
|
$0.020370 | $0.118218 | 15-09-2025 |
109
|
-82.77% | 480.35% |
|
||
| 1634 |
Bifrost (BNC)
1634
BNC
|
$0.088480 | $6.77 | 04-11-2021 |
1520
|
-98.69% | 7,548.40% |
|
||
| 1635 |
Paragon
1635
PRG
|
$0.156421 | $10.28 | 01-01-2019 |
2558
|
-98.48% | 6,473.24% |
|
||
| 1636 |
Polaris Share
1636
POLA
|
$0.006420 | $0.539977 | 11-11-2021 |
1513
|
-98.81% | 8,310.81% |
|
||
| 1637 |
客服小何
1637
客服小何
|
$0.003469 | $0.069426 | 08-10-2025 |
86
|
-95.00% | 1,901.53% |
|
||
| 1638 |
Forest Protocol
1638
FOREST
|
$0.032245 | $0.092450 | 13-10-2025 |
81
|
-65.12% | 186.71% |
|
||
| 1639 |
Mysterium
1639
MYST
|
$0.172463 | $5.65 | 09-01-2018 |
2915
|
-96.95% | 3,175.15% |
|
||
| 1640 |
Cook Protocol
1640
COOK
|
$0.003933 | $0.330197 | 01-04-2021 |
1737
|
-98.81% | 8,294.82% |
|
||
| 1641 |
Dogebonk
1641
DOBO
|
$0.0000000050 | $0.00000129 | 07-12-2021 |
1487
|
-99.61% | 25,613.38% |
|
||
| 1642 |
Palu
1642
PALU
|
$0.003403 | $0.106534 | 08-10-2025 |
86
|
-96.81% | 3,030.26% |
|
||
| 1643 |
Veno Finance
1643
VNO
|
$0.007172 | $0.519879 | 08-02-2023 |
1059
|
-98.62% | 7,149.12% |
|
||
| 1644 |
Decentrawood
1644
DEOD
|
$0.006129 | $0.023021 | 11-08-2024 |
509
|
-73.38% | 275.61% |
|
||
| 1645 |
QuantumCoin
1645
Q
|
$0.00000019 | $0.00000054 | 30-10-2025 |
64
|
-64.52% | 181.88% |
|
||
| 1646 |
RETARDIO
1646
RETARDIO
|
$0.003476 | $0.237365 | 07-11-2024 |
421
|
-98.54% | 6,729.51% |
|
||
| 1647 |
BitShares
1647
BTS
|
$0.001129 | $0.916782 | 02-01-2018 |
2922
|
-99.88% | 81,137.05% |
|
||
| 1648 |
REI Network
1648
REI
|
$0.003547 | $0.338362 | 28-03-2024 |
645
|
-98.95% | 9,439.20% |
|
||
| 1649 |
Vertical AI
1649
VERTAI
|
$0.033673 | $1.1009 | 05-01-2025 |
362
|
-96.94% | 3,169.29% |
|
||
| 1650 |
Dragonchain
1650
DRGN
|
$0.009072 | $5.27 | 09-01-2018 |
2915
|
-99.83% | 57,958.68% |
|
33.889 Monedas Monitoreadas - Página 33 de 678