Cap Mercado $2.64T
0.89%
Volumen 24h $190.52B
-27.33%
BTC % 54.23%
-0.03%
ETH % 9.99%
0.4%
Monedas
34.421
+19
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Wrapped Cardano
1601
WADA
|
$0.270460 | $1.88 | 20-05-2024 |
674
|
-85.60% | 594.31% |
|
||
| 1602 |
HashAI
1602
HASHAI
|
$0.000036 | $0.003086 | 07-04-2024 |
717
|
-98.83% | 8,424.71% |
|
||
| 1603 |
Partisia Blockchain
1603
MPC
|
$0.007947 | $0.605468 | 19-03-2024 |
736
|
-98.69% | 7,518.45% |
|
||
| 1604 |
Kadena
1604
KDA
|
$0.008994 | $28.25 | 11-11-2021 |
1595
|
-99.97% | 313,969.29% |
|
||
| 1605 |
BRN Metaverse
1605
BRN
|
$0.108535 | $7.30 | 25-04-2022 |
1430
|
-98.51% | 6,630.05% |
|
||
| 1606 |
ALTAVA
1606
TAVA
|
$0.004341 | $4.62 | 08-07-2022 |
1356
|
-99.91% | 106,415.06% |
|
||
| 1607 |
Pain (paintoken.com)
1607
PAIN
|
$0.610704 | $9.32 | 27-02-2025 |
391
|
-93.45% | 1,425.58% |
|
||
| 1608 |
BitForex Token
1608
BF
|
$0.000707 | $0.046122 | 02-04-2019 |
2549
|
-98.47% | 6,423.32% |
|
||
| 1609 |
Axiome
1609
AXM
|
$0.003622 | $0.514795 | 07-05-2024 |
687
|
-99.30% | 14,114.03% |
|
||
| 1610 |
Myro
1610
MYRO
|
$0.003200 | $0.440337 | 09-03-2024 |
746
|
-99.27% | 13,661.48% |
|
||
| 1611 |
iShares Russell 2000 Tokenized ETF (Ondo)
1611
IWMon
|
$252.49 | $272.61 | 22-01-2026 |
62
|
-7.38% | 7.97% |
|
||
| 1612 |
Indigo Protocol
1612
INDY
|
$0.180214 | $4.45 | 14-07-2023 |
985
|
-95.95% | 2,366.78% |
|
||
| 1613 |
Verse World
1613
VERSE
|
$0.030214 | $0.608304 | 10-06-2025 |
288
|
-95.03% | 1,913.31% |
|
||
| 1614 |
LumiWave / ONBUFF
1614
LWA
|
$0.004076 | $0.480302 | 10-11-2021 |
1596
|
-99.15% | 11,684.39% |
|
||
| 1615 |
LOFI
1615
LOFI
|
$0.003072 | $0.233373 | 15-12-2024 |
465
|
-98.68% | 7,496.02% |
|
||
| 1616 |
Rezor
1616
RZR
|
$0.000073 | $0.000389 | 18-05-2025 |
311
|
-81.15% | 430.53% |
|
||
| 1617 |
ROA CORE
1617
ROA
|
$0.004295 | $4.09 | 18-03-2023 |
1103
|
-99.89% | 95,097.04% |
|
||
| 1618 |
Mysterium
1618
MYST
|
$0.149832 | $5.65 | 09-01-2018 |
2997
|
-97.35% | 3,669.85% |
|
||
| 1619 |
nubcat
1619
NUB
|
$0.003225 | $0.098561 | 24-04-2024 |
700
|
-96.73% | 2,955.96% |
|
||
| 1620 |
Grok
1620
GROK
|
$0.000473 | $0.029547 | 28-11-2023 |
848
|
-98.40% | 6,144.44% |
|
||
| 1621 |
WAGMI Game
1621
WAGMIGAMES
|
$0.00000134 | $0.000037 | 09-12-2023 |
837
|
-96.33% | 2,624.38% |
|
||
| 1622 |
Attila
1622
ATT
|
$0.001064 | $1.3862 | 26-03-2021 |
1825
|
-99.92% | 130,193.21% |
|
||
| 1623 |
MATH
1623
MATH
|
$0.025910 | $3.29 | 30-03-2021 |
1821
|
-99.21% | 12,610.60% |
|
||
| 1624 |
Tectum
1624
TET
|
$0.293280 | $44.80 | 11-01-2024 |
804
|
-99.35% | 15,174.23% |
|
||
| 1625 |
BitShares
1625
BTS
|
$0.000985 | $0.916782 | 02-01-2018 |
3004
|
-99.89% | 92,969.59% |
|
||
| 1626 |
Kujira
1626
KUJI
|
$0.023939 | $1,078.36 | 08-01-2024 |
807
|
-100.00% | 4,504,504.06% |
|
||
| 1627 |
Ranger
1627
RNGR
|
$0.291128 | $0.781842 | 11-03-2026 |
14
|
-62.76% | 168.56% |
|
||
| 1628 |
IBStoken
1628
IBSTK
|
$0.000723 | $0.025573 | 11-11-2020 |
1960
|
-97.17% | 3,435.57% |
|
||
| 1629 |
Rarible
1629
RARI
|
$0.149401 | $63.53 | 16-11-2021 |
1590
|
-99.76% | 42,422.86% |
|
||
| 1630 |
Port3 Network
1630
PORT3
|
$0.004210 | $0.317357 | 30-03-2024 |
725
|
-98.67% | 7,438.63% |
|
||
| 1631 |
Russell
1631
RUSSELL
|
$0.002963 | $0.026131 | 14-11-2024 |
496
|
-88.66% | 781.94% |
|
||
| 1632 |
Footballcoin
1632
XFC
|
$0.007291 | $0.036974 | 20-02-2021 |
1859
|
-80.28% | 407.12% |
|
||
| 1633 |
Coinweb
1633
CWEB
|
$0.001172 | $0.211950 | 31-12-2021 |
1545
|
-99.45% | 17,986.07% |
|
||
| 1634 |
OKX Wrapped BTC
1634
XBTC
|
$71,615.49 | $75,727.43 | 17-03-2026 |
8
|
-5.43% | 5.74% |
|
||
| 1635 |
Guild of Guardians
1635
GOG
|
$0.003530 | $2.00 | 25-12-2021 |
1551
|
-99.82% | 56,445.13% |
|
||
| 1636 |
GAMEE
1636
GMEE
|
$0.001650 | $0.696042 | 12-05-2021 |
1778
|
-99.76% | 42,087.84% |
|
||
| 1637 |
Coral Protocol
1637
CORAL
|
$0.000335 | $0.003192 | 15-05-2025 |
314
|
-89.49% | 851.49% |
|
||
| 1638 |
Statter Network
1638
STT
|
$0.056175 | $1.58 | 16-06-2023 |
1013
|
-96.44% | 2,711.95% |
|
||
| 1639 |
EarthCoin
1639
EAC
|
$0.000221 | $0.011814 | 06-05-2021 |
1784
|
-98.13% | 5,250.04% |
|
||
| 1640 |
Paragon
1640
PRG
|
$0.128000 | $10.28 | 01-01-2019 |
2640
|
-98.76% | 7,932.73% |
|
||
| 1641 |
Purple Bitcoin
1641
PBTC
|
$0.147245 | $1.1478 | 19-06-2025 |
279
|
-87.17% | 679.52% |
|
||
| 1642 |
Cook Protocol
1642
COOK
|
$0.003224 | $0.330197 | 01-04-2021 |
1819
|
-99.02% | 10,143.20% |
|
||
| 1643 |
Alibaba Tokenized Stock (Ondo)
1643
BABAon
|
$130.17 | $191.87 | 03-10-2025 |
173
|
-32.16% | 47.40% |
|
||
| 1644 |
GemHUB
1644
GHUB
|
$0.007192 | $0.439015 | 29-10-2022 |
1243
|
-98.36% | 6,004.16% |
|
||
| 1645 |
Infinity Rising / Cornucopias
1645
RISE
|
$0.003363 | $0.134581 | 16-12-2023 |
830
|
-97.50% | 3,901.63% |
|
||
| 1646 |
WhiteCoin
1646
XWC
|
$0.003670 | $2.62 | 05-03-2021 |
1846
|
-99.86% | 71,293.28% |
|
||
| 1647 |
TokenFi
1647
TOKEN
|
$0.002797 | $0.235467 | 26-03-2024 |
729
|
-98.81% | 8,318.17% |
|
||
| 1648 |
NetMind Token
1648
NMT
|
$0.083476 | $16.00 | 09-03-2024 |
746
|
-99.48% | 19,071.51% |
|
||
| 1649 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1649
IJHon
|
$68.95 | $72.68 | 20-02-2026 |
33
|
-5.13% | 5.41% |
|
||
| 1650 |
McDonalds Tokenized Stock (Ondo)
1650
MCDon
|
$312.19 | $345.20 | 01-03-2026 |
24
|
-9.56% | 10.57% |
|
34.421 Monedas Monitoreadas - Página 33 de 689