Cap Mercado $3.25T
-0.73%
Volumen 24h $195.90B
-54.28%
BTC % 55.03%
0.32%
ETH % 10.96%
-1.36%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
VestChain
1601
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2015
|
-99.58% | 23,432.20% |
|
||
| 1602 |
Aurory
1602
AURY
|
$0.051406 | $23.32 | 07-11-2021 |
1538
|
-99.78% | 45,254.66% |
|
||
| 1603 |
CEEK Smart VR Token
1603
CEEK
|
$0.004768 | $1.1969 | 29-11-2021 |
1516
|
-99.60% | 25,001.25% |
|
||
| 1604 |
Greencoin
1604
GRE
|
$0.000824 | $0.027956 | 23-04-2018 |
2832
|
-97.05% | 3,294.19% |
|
||
| 1605 |
LumiWave / ONBUFF
1605
LWA
|
$0.004956 | $0.480302 | 10-11-2021 |
1535
|
-98.97% | 9,590.50% |
|
||
| 1606 |
Metahero
1606
MHERO
|
$0.000749 | $0.251850 | 03-12-2021 |
1512
|
-99.70% | 33,539.11% |
|
||
| 1607 |
EarthMeta
1607
EMT
|
$0.002646 | $0.196195 | 04-12-2024 |
415
|
-98.65% | 7,315.49% |
|
||
| 1608 |
Aragon
1608
ANT
|
$0.087831 | $14.79 | 06-04-2021 |
1753
|
-99.41% | 16,738.19% |
|
||
| 1609 |
Zenrock
1609
ROCK
|
$0.019810 | $0.103812 | 21-06-2025 |
216
|
-80.92% | 424.03% |
|
||
| 1610 |
Farcana
1610
FAR
|
$0.000927 | $0.206587 | 23-01-2024 |
731
|
-99.55% | 22,189.75% |
|
||
| 1611 |
Depinsim
1611
ESIM
|
$0.027987 | $0.152618 | 05-01-2026 |
18
|
-81.66% | 445.31% |
|
||
| 1612 |
Vertical AI
1612
VERTAI
|
$0.037606 | $1.1009 | 05-01-2025 |
383
|
-96.58% | 2,827.35% |
|
||
| 1613 |
Celo Euro
1613
CEUR
|
$1.1687 | $1.2987 | 17-10-2021 |
1559
|
-10.01% | 11.13% |
|
||
| 1614 |
TCOM Global
1614
TCOM
|
$0.040813 | $0.102488 | 22-12-2025 |
32
|
-60.18% | 151.12% |
|
||
| 1615 |
CreatorBid
1615
BID
|
$0.013373 | $0.230890 | 23-01-2025 |
365
|
-94.21% | 1,626.50% |
|
||
| 1616 |
PeiPei
1616
PEIPEI
|
$0.0000000080 | $0.00000039 | 19-07-2024 |
553
|
-97.94% | 4,762.55% |
|
||
| 1617 |
Custodiy
1617
CTY
|
$7.52 | $92.70 | 24-09-2024 |
486
|
-91.89% | 1,132.31% |
|
||
| 1618 |
Wrapped Everscale
1618
WEVER
|
$0.009176 | $0.169592 | 01-02-2023 |
1087
|
-94.59% | 1,748.29% |
|
||
| 1619 |
Helium IOT
1619
IOT
|
$0.000184 | $0.114134 | 06-01-2026 |
17
|
-99.84% | 62,061.68% |
|
||
| 1620 |
DeLorean
1620
DMC
|
$0.000693 | $0.010396 | 01-07-2025 |
206
|
-93.33% | 1,400.26% |
|
||
| 1621 |
Novo Nordisk Tokenized Stock (Ondo)
1621
NVOon
|
$62.11 | $62.83 | 17-01-2026 |
6
|
-1.15% | 1.16% |
|
||
| 1622 |
Tectonic
1622
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1491
|
-99.65% | 28,634.71% |
|
||
| 1623 |
DerivaDAO
1623
DDEX
|
$0.141506 | $20.76 | 24-01-2021 |
1825
|
-99.32% | 14,569.12% |
|
||
| 1624 |
Pain (paintoken.com)
1624
PAIN
|
$0.733308 | $9.32 | 27-02-2025 |
330
|
-92.13% | 1,170.51% |
|
||
| 1625 |
QORPO WORLD
1625
QORPO
|
$0.005931 | $1.2118 | 17-03-2024 |
677
|
-99.51% | 20,331.91% |
|
||
| 1626 |
Electra Protocol
1626
XEP
|
$0.000200 | $0.003643 | 06-02-2021 |
1812
|
-94.52% | 1,724.88% |
|
||
| 1627 |
FANC
1627
FANC
|
$0.002264 | $4.40 | 19-07-2022 |
1284
|
-99.95% | 194,259.88% |
|
||
| 1628 |
Lit Protocol
1628
LITKEY
|
$0.016626 | $0.184912 | 30-10-2025 |
85
|
-91.01% | 1,012.16% |
|
||
| 1629 |
GOAT Network
1629
GOATED
|
$0.034974 | $0.164198 | 27-10-2025 |
88
|
-78.70% | 369.49% |
|
||
| 1630 |
Attila
1630
ATT
|
$0.001310 | $1.3862 | 26-03-2021 |
1764
|
-99.91% | 105,695.00% |
|
||
| 1631 |
Paragon
1631
PRG
|
$0.162437 | $10.28 | 01-01-2019 |
2579
|
-98.42% | 6,229.76% |
|
||
| 1632 |
hi Dollar
1632
HI
|
$0.000058 | $1.58 | 08-12-2021 |
1507
|
-100.00% | 2,708,043.61% |
|
||
| 1633 |
Hosky Token
1633
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
588
|
-96.78% | 3,001.86% |
|
||
| 1634 |
DaGama World
1634
DGMA
|
$0.050265 | $0.140291 | 15-10-2025 |
100
|
-64.17% | 179.10% |
|
||
| 1635 |
Punkvism
1635
PVT
|
$0.001853 | $0.004073 | 02-10-2025 |
113
|
-54.50% | 119.79% |
|
||
| 1636 |
Purple Bitcoin
1636
PBTC
|
$0.185165 | $1.1478 | 19-06-2025 |
218
|
-83.87% | 519.88% |
|
||
| 1637 |
Croatian FF Fan Token
1637
VATRENI
|
$0.925272 | $2.45 | 19-11-2025 |
65
|
-62.30% | 165.28% |
|
||
| 1638 |
iMe Lab
1638
LIME
|
$0.004734 | $0.402284 | 16-11-2021 |
1529
|
-98.82% | 8,398.22% |
|
||
| 1639 |
客服小何
1639
客服小何
|
$0.003569 | $0.069426 | 08-10-2025 |
107
|
-94.86% | 1,845.17% |
|
||
| 1640 |
Gochujangcoin
1640
GOCHU
|
$0.00000032 | $0.00000317 | 31-05-2025 |
237
|
-90.06% | 906.18% |
|
||
| 1641 |
Coinbase Wrapped LTC
1641
CBLTC
|
$68.72 | $134.49 | 10-10-2025 |
105
|
-48.90% | 95.71% |
|
||
| 1642 |
Sovryn
1642
SOV
|
$0.071621 | $44.91 | 07-10-2021 |
1569
|
-99.84% | 62,610.14% |
|
||
| 1643 |
Polaris Share
1643
POLA
|
$0.006507 | $0.539977 | 11-11-2021 |
1534
|
-98.79% | 8,198.43% |
|
||
| 1644 |
STAT
1644
STAT
|
$0.043446 | $2.79 | 29-12-2022 |
1121
|
-98.44% | 6,323.50% |
|
||
| 1645 |
Nexa
1645
NEXA
|
$0.00000060 | $0.000042 | 02-04-2023 |
1027
|
-98.58% | 6,961.17% |
|
||
| 1646 |
Myria
1646
MYRIA
|
$0.000088 | $0.016935 | 14-12-2023 |
771
|
-99.48% | 19,183.21% |
|
||
| 1647 |
Oracle tokenized stock (xStock)
1647
ORCLX
|
$181.50 | $288.93 | 27-10-2025 |
88
|
-37.18% | 59.19% |
|
||
| 1648 |
Mastercard Tokenized Stock (Ondo)
1648
MAon
|
$533.66 | $604.38 | 18-09-2025 |
127
|
-11.70% | 13.25% |
|
||
| 1649 |
Forest Protocol
1649
FOREST
|
$0.031582 | $0.092450 | 13-10-2025 |
102
|
-65.84% | 192.73% |
|
||
| 1650 |
AstraAI
1650
ASTRA
|
$0.347558 | $4.75 | 13-03-2024 |
681
|
-92.68% | 1,265.72% |
|
34.101 Monedas Monitoreadas - Página 33 de 683