Cap Mercado $2.45T
-1.87%
Volumen 24h $81.99B
30.33%
BTC % 58.9047%
-0.48%
ETH % 9.779%
0.26%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
QuickSwap (Old)
1601
QUICK
|
$0.008330 | $13,732.74 | 21-05-2022 |
1472
|
-100.00% | 164,858,695.96% |
|
||
| 1602 |
Sypool
1602
SYP
|
$0.000095 | $0.161397 | 03-11-2021 |
1671
|
-99.94% | 169,791.55% |
|
||
| 1603 |
Single Collateral DAI
1603
SAI
|
$0.000923 | $1.3668 | 03-02-2018 |
3040
|
-99.93% | 147,966.89% |
|
||
| 1604 |
PumpMeme
1604
PM
|
$0.000181 | $1.3137 | 06-05-2026 |
26
|
-99.99% | 726,505.42% |
|
||
| 1605 |
Project Merlin
1605
MRLN
|
$0.000047 | $0.056983 | 16-09-2025 |
258
|
-99.92% | 122,075.55% |
|
||
| 1606 |
CorionX
1606
CORX
|
$0.000026 | $0.031096 | 20-11-2021 |
1654
|
-99.92% | 119,325.45% |
|
||
| 1607 |
UnFederalReserve
1607
ERSDL
|
$0.00000292 | $1.76 | 06-05-2021 |
1852
|
-100.00% | 60,144,430.14% |
|
||
| 1608 |
PowerTrade Fuel
1608
PTF
|
$0.000130 | $2.66 | 06-04-2021 |
1882
|
-100.00% | 2,045,749.97% |
|
||
| 1609 |
Pacoca
1609
PACOCA
|
$0.00000746 | $0.482060 | 13-10-2021 |
1692
|
-100.00% | 6,462,699.31% |
|
||
| 1610 |
pTokens BTC
1610
PBTC
|
$138.09 | $97,210.46 | 12-05-2021 |
1846
|
-99.86% | 70,297.76% |
|
||
| 1611 |
GOMBLE
1611
GM
|
$0.00000389 | $0.062305 | 06-05-2025 |
391
|
-99.99% | 1,601,569.40% |
|
||
| 1612 |
saffron.finance
1612
SFI
|
$0.004380 | $3,405.11 | 20-02-2021 |
1927
|
-100.00% | 77,742,236.28% |
|
||
| 1613 |
Mumu the Bull
1613
MUMU
|
$0.0000000002 | $0.000119 | 29-07-2024 |
672
|
-100.00% | 79,120,258.00% |
|
||
| 1614 |
Terran Coin
1614
TRR
|
$0.00000820 | $4.55 | 09-06-2022 |
1453
|
-100.00% | 55,528,843.83% |
|
||
| 1615 |
Evotion
1615
EVO
|
$0.000025 | $0.531559 | 18-01-2018 |
3056
|
-100.00% | 2,140,693.40% |
|
||
| 1616 |
pumpBTC (Rehypothecated BTC)
1616
PUMPBTC
|
$0.013052 | $122,778.34 | 05-10-2025 |
239
|
-100.00% | 940,706,804.64% |
|
||
| 1617 |
BOMO
1617
BOMO
|
$0.00000005 | $0.020362 | 31-08-2025 |
274
|
-100.00% | 42,420,252.75% |
|
||
| 1618 |
OKX Wrapped SOL
1618
XSOL
|
$0.000660 | $129.42 | 23-01-2026 |
129
|
-100.00% | 19,609,039.00% |
|
||
| 1619 |
WARP
1619
WARP
|
$0.00000084 | $0.130737 | 05-03-2018 |
3010
|
-100.00% | 15,563,828.57% |
|
||
| 1620 |
Catcoin (catcoin.io)
1620
CATCOIN
|
$0.0000000000 | $0.002155 | 29-01-2026 |
123
|
-100.00% | 5,767,076,813.55% |
|
||
| 1621 |
Bitcoin Unlimited / UnlimitedIP
1621
BTCU
|
$72,025.06 | $77,722.00 | 25-05-2026 |
7
|
-7.33% | 7.91% |
|
||
| 1622 |
Royal Dollar
1622
RUSD
|
$1.0009 | $1.0019 | 27-05-2026 |
5
|
-0.09% | 0.09% |
|
||
| 1623 |
Royal Euro
1623
REUR
|
$1.1665 | $1.1790 | 11-05-2026 |
21
|
-1.06% | 1.07% |
|
||
| 1624 |
TerraUSD (Wormhole)
1624
UST
|
$1.0000 | $1.0187 | 06-02-2022 |
1576
|
-1.84% | 1.87% |
|
||
| 1625 |
WhiteBIT Token
1625
WBT
|
$52.79 | $64.13 | 10-12-2025 |
173
|
-17.68% | 21.47% |
|
||
| 1626 |
Make Ethereum Great Again
1626
MEGA
|
$0.058500 | $0.081580 | 23-05-2026 |
9
|
-28.29% | 39.45% |
|
||
| 1627 | $3.06 | $3.40 | 23-05-2026 |
9
|
-9.80% | 10.86% |
|
|||
| 1628 |
World Liberty Financial
1628
WLFI
|
$0.059500 | $0.063400 | 23-05-2026 |
9
|
-6.15% | 6.55% |
|
||
| 1629 |
Benz
1629
BENZ
|
$0.000112 | $0.027962 | 06-10-2018 |
2795
|
-99.60% | 24,955.91% |
|
||
| 1630 |
Ultima
1630
ULTIMA
|
$2,412.80 | $22,600.48 | 16-02-2025 |
470
|
-89.32% | 836.69% |
|
||
| 1631 |
FAST
1631
FAST
|
$0.002941 | $0.255000 | 23-05-2026 |
9
|
-98.85% | 8,570.52% |
|
||
| 1632 |
Manadia
1632
UMXM
|
$1.69 | $1.71 | 29-05-2026 |
3
|
-1.19% | 1.21% |
|
||
| 1633 |
Caacon
1633
CC
|
$0.153749 | $0.167667 | 25-05-2026 |
7
|
-8.30% | 9.05% |
|
||
| 1634 |
@NFT
1634
NFT
|
$0.00000028 | $0.005127 | 27-01-2025 |
490
|
-99.99% | 1,862,004.53% |
|
||
| 1635 |
CalltoCombat
1635
CTC
|
$0.125254 | $0.719941 | 09-09-2022 |
1361
|
-82.60% | 474.79% |
|
||
| 1636 |
The9bit
1636
9BIT
|
$0.047495 | $0.051226 | 31-05-2026 |
1
|
-7.28% | 7.86% |
|
||
| 1637 |
wstUSDT
1637
WSTUSDT
|
$1.1018 | $1.1777 | 15-11-2024 |
563
|
-6.45% | 6.89% |
|
||
| 1638 |
PantherSwap
1638
PANTHER
|
$0.006240 | $0.236684 | 08-06-2021 |
1819
|
-97.36% | 3,693.01% |
|
||
| 1639 |
EverUp
1639
UP
|
$0.083217 | $0.124667 | 24-05-2026 |
8
|
-33.25% | 49.81% |
|
||
| 1640 |
Ping
1640
PING
|
$0.001440 | $0.037125 | 27-10-2025 |
217
|
-96.12% | 2,478.10% |
|
||
| 1641 |
STAYNEX
1641
STAY
|
$0.000035 | $0.000228 | 24-04-2026 |
38
|
-84.63% | 550.68% |
|
||
| 1642 |
House Party Protocol
1642
HPP
|
$0.053465 | $0.069965 | 11-01-2026 |
141
|
-23.58% | 30.86% |
|
||
| 1643 |
WALLi
1643
WALLI
|
$0.003156 | $0.020231 | 28-05-2026 |
4
|
-84.40% | 541.12% |
|
||
| 1644 |
clawd.atg.eth
1644
CLAWD
|
$0.000019 | $0.000103 | 08-02-2026 |
113
|
-81.57% | 442.48% |
|
||
| 1645 |
Kyrrex
1645
KRRX
|
$0.073300 | $1.2001 | 21-12-2021 |
1623
|
-93.89% | 1,537.29% |
|
||
| 1646 |
Levva Protocol
1646
LVVA
|
$0.000697 | $0.007239 | 05-09-2025 |
269
|
-90.37% | 938.87% |
|
||
| 1647 |
Anchor bETH Token
1647
BETH
|
$1,992.44 | $24,315.61 | 26-05-2022 |
1467
|
-91.81% | 1,120.40% |
|
||
| 1648 |
Spartacus
1648
SPA
|
$0.002606 | $474.71 | 16-11-2021 |
1658
|
-100.00% | 18,215,774.67% |
|
||
| 1649 |
Starbound
1649
SBD
|
$0.488900 | $0.502900 | 31-05-2026 |
1
|
-2.78% | 2.86% |
|
||
| 1650 |
NearKat
1650
KAT
|
$0.006950 | $0.008450 | 25-05-2026 |
7
|
-17.75% | 21.58% |
|
34.665 Monedas Monitoreadas - Página 33 de 694