Cap Mercado $2.49T
1.37%
Volumen 24h $119.69B
-73.54%
BTC % 53.57%
0.07%
ETH % 9.78%
0.81%
Monedas
34.435
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Arianee Protocol
1601
ARIA20
|
$0.027974 | $17,605.52 | 19-01-2022 |
1529
|
-100.00% | 62,935,945.96% |
|
||
| 1602 |
ROA CORE
1602
ROA
|
$0.004275 | $4.09 | 18-03-2023 |
1106
|
-99.90% | 95,555.15% |
|
||
| 1603 |
Myro
1603
MYRO
|
$0.003179 | $0.440337 | 09-03-2024 |
749
|
-99.28% | 13,751.44% |
|
||
| 1604 |
BitShares
1604
BTS
|
$0.000995 | $0.916782 | 02-01-2018 |
3007
|
-99.89% | 92,008.16% |
|
||
| 1605 |
Bitboard
1605
BB
|
$0.000675 | $0.243963 | 02-10-2024 |
542
|
-99.72% | 36,049.13% |
|
||
| 1606 |
zkVerify
1606
VFY
|
$0.008430 | $0.183150 | 30-09-2025 |
179
|
-95.40% | 2,072.51% |
|
||
| 1607 |
BRN Metaverse
1607
BRN
|
$0.105397 | $7.30 | 25-04-2022 |
1433
|
-98.56% | 6,830.43% |
|
||
| 1608 |
Ranger
1608
RNGR
|
$0.289950 | $0.781842 | 11-03-2026 |
17
|
-62.91% | 169.65% |
|
||
| 1609 |
CreatorBid
1609
BID
|
$0.007678 | $0.230890 | 23-01-2025 |
429
|
-96.67% | 2,907.17% |
|
||
| 1610 |
FEED EVERY GORILLA
1610
FEG
|
$0.000034 | $0.000509 | 07-11-2024 |
506
|
-93.26% | 1,383.87% |
|
||
| 1611 |
MATH
1611
MATH
|
$0.025694 | $3.29 | 30-03-2021 |
1824
|
-99.22% | 12,717.37% |
|
||
| 1612 |
Dero
1612
DERO
|
$0.204789 | $27.28 | 10-10-2021 |
1630
|
-99.25% | 13,220.66% |
|
||
| 1613 |
iShares Russell 2000 Tokenized ETF (Ondo)
1613
IWMon
|
$245.23 | $272.61 | 22-01-2026 |
65
|
-10.04% | 11.17% |
|
||
| 1614 |
BORGY
1614
BORGY
|
$0.000038 | $0.000337 | 01-10-2025 |
178
|
-88.85% | 796.84% |
|
||
| 1615 |
Neutron
1615
NTRN
|
$0.003457 | $1.98 | 16-02-2024 |
771
|
-99.83% | 57,065.97% |
|
||
| 1616 |
Rezor
1616
RZR
|
$0.000071 | $0.000389 | 18-05-2025 |
314
|
-81.64% | 444.70% |
|
||
| 1617 |
IBStoken
1617
IBSTK
|
$0.000719 | $0.025573 | 11-11-2020 |
1963
|
-97.19% | 3,456.60% |
|
||
| 1618 |
Multichain
1618
MULTI
|
$0.198940 | $38.62 | 14-01-2022 |
1534
|
-99.48% | 19,315.21% |
|
||
| 1619 |
Ultra
1619
ULTRA
|
$0.006010 | $2.46 | 25-11-2021 |
1584
|
-99.76% | 40,907.90% |
|
||
| 1620 |
TMX
1620
TMX
|
$5.57 | $20.38 | 03-11-2025 |
145
|
-72.70% | 266.30% |
|
||
| 1621 |
Scallop
1621
SCA
|
$0.019049 | $1.4335 | 09-03-2024 |
749
|
-98.67% | 7,425.32% |
|
||
| 1622 |
Footballcoin
1622
XFC
|
$0.007250 | $0.036974 | 20-02-2021 |
1862
|
-80.39% | 409.97% |
|
||
| 1623 |
Zypto
1623
ZYPTO
|
$0.003188 | $0.062314 | 18-03-2024 |
740
|
-94.88% | 1,854.88% |
|
||
| 1624 |
Wrapped Cardano
1624
WADA
|
$0.250579 | $1.88 | 20-05-2024 |
677
|
-86.66% | 649.39% |
|
||
| 1625 |
Sweat Economy
1625
SWEAT
|
$0.000363 | $0.091883 | 14-09-2022 |
1291
|
-99.61% | 25,218.23% |
|
||
| 1626 |
Xterio
1626
XTER
|
$0.017784 | $0.523124 | 19-01-2025 |
433
|
-96.60% | 2,841.54% |
|
||
| 1627 |
noice
1627
NOICE
|
$0.000039 | $0.000567 | 26-10-2025 |
153
|
-93.12% | 1,353.58% |
|
||
| 1628 |
LOFI
1628
LOFI
|
$0.002841 | $0.233373 | 15-12-2024 |
468
|
-98.78% | 8,113.61% |
|
||
| 1629 |
ZERA
1629
ZERA
|
$0.002945 | $0.043321 | 11-10-2025 |
168
|
-93.20% | 1,371.22% |
|
||
| 1630 |
Efinity
1630
EFI
|
$0.032634 | $2.38 | 24-11-2021 |
1585
|
-98.63% | 7,182.48% |
|
||
| 1631 |
NetMind Token
1631
NMT
|
$0.084585 | $16.00 | 09-03-2024 |
749
|
-99.47% | 18,820.19% |
|
||
| 1632 |
Mysterium
1632
MYST
|
$0.140140 | $5.65 | 09-01-2018 |
3000
|
-97.52% | 3,930.57% |
|
||
| 1633 |
Trabzonspor Fan Token
1633
TRAFTK
|
$0.351776 | $9.90 | 31-03-2022 |
1458
|
-96.45% | 2,714.44% |
|
||
| 1634 |
WhiteCoin
1634
XWC
|
$0.003658 | $2.62 | 05-03-2021 |
1849
|
-99.86% | 71,515.14% |
|
||
| 1635 |
Infinity Rising / Cornucopias
1635
RISE
|
$0.003330 | $0.134581 | 16-12-2023 |
833
|
-97.53% | 3,941.51% |
|
||
| 1636 |
Statter Network
1636
STT
|
$0.055497 | $1.58 | 16-06-2023 |
1016
|
-96.49% | 2,746.30% |
|
||
| 1637 |
REI Network
1637
REI
|
$0.002935 | $0.338362 | 28-03-2024 |
730
|
-99.13% | 11,429.78% |
|
||
| 1638 |
ZygoSwap
1638
ZSWAP
|
$0.002844 | $0.004474 | 26-03-2026 |
2
|
-36.43% | 57.30% |
|
||
| 1639 |
Rarible
1639
RARI
|
$0.142801 | $63.53 | 16-11-2021 |
1593
|
-99.78% | 44,388.40% |
|
||
| 1640 |
MSQUARE GLOBAL
1640
MSQ
|
$0.464476 | $23.51 | 05-06-2024 |
661
|
-98.02% | 4,960.77% |
|
||
| 1641 |
Grok
1641
GROK
|
$0.000440 | $0.029547 | 28-11-2023 |
851
|
-98.51% | 6,622.73% |
|
||
| 1642 |
McDonalds Tokenized Stock (Ondo)
1642
MCDon
|
$310.41 | $345.20 | 01-03-2026 |
27
|
-10.08% | 11.21% |
|
||
| 1643 |
Taker
1643
TAKER
|
$0.016277 | $0.069783 | 18-07-2025 |
253
|
-76.68% | 328.73% |
|
||
| 1644 |
Symbiosis Finance
1644
SIS
|
$0.028582 | $5.61 | 16-01-2022 |
1532
|
-99.49% | 19,527.75% |
|
||
| 1645 |
Botto
1645
BOTTO
|
$0.060003 | $6.94 | 16-11-2021 |
1593
|
-99.14% | 11,466.53% |
|
||
| 1646 |
MazaCoin
1646
MZC
|
$0.002613 | $0.462708 | 09-05-2021 |
1784
|
-99.44% | 17,610.08% |
|
||
| 1647 |
WAGMI Game
1647
WAGMIGAMES
|
$0.00000125 | $0.000037 | 09-12-2023 |
840
|
-96.58% | 2,824.90% |
|
||
| 1648 |
CrossFi / Mineplex 2.0
1648
XFI
|
$0.040059 | $1.78 | 16-06-2023 |
1016
|
-97.75% | 4,353.29% |
|
||
| 1649 |
Russell
1649
RUSSELL
|
$0.002824 | $0.026131 | 14-11-2024 |
499
|
-89.19% | 825.40% |
|
||
| 1650 |
LeisureMeta
1650
LM
|
$0.000790 | $1.4003 | 23-02-2023 |
1129
|
-99.94% | 177,079.88% |
|
34.435 Monedas Monitoreadas - Página 33 de 689