Cap Mercado $2.49T
-0.26%
Volumen 24h $56.44B
-26.5%
BTC % 59.264%
-0.09%
ETH % 9.74722%
-0.5%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Make Ethereum Great Again
1601
MEGA
|
$0.060790 | $0.081580 | 23-05-2026 |
8
|
-25.48% | 34.20% |
|
||
| 1602 |
The9bit
1602
9BIT
|
$0.048214 | $0.045951 | 30-05-2026 |
1
|
4.93% | - |
|
||
| 1603 | $3.17 | $3.40 | 23-05-2026 |
8
|
-6.76% | 7.25% |
|
|||
| 1604 |
Benz
1604
BENZ
|
$0.000357 | $0.027962 | 06-10-2018 |
2794
|
-98.73% | 7,743.59% |
|
||
| 1605 |
WhiteBIT Token
1605
WBT
|
$53.71 | $64.13 | 10-12-2025 |
172
|
-16.25% | 19.40% |
|
||
| 1606 |
Ultima
1606
ULTIMA
|
$2,474.34 | $22,600.48 | 16-02-2025 |
469
|
-89.05% | 813.39% |
|
||
| 1607 |
Manadia
1607
UMXM
|
$1.69 | $1.71 | 29-05-2026 |
2
|
-1.31% | 1.33% |
|
||
| 1608 |
World Liberty Financial
1608
WLFI
|
$0.059000 | $0.063400 | 23-05-2026 |
8
|
-6.94% | 7.46% |
|
||
| 1609 |
FAST
1609
FAST
|
$0.004000 | $0.255000 | 23-05-2026 |
8
|
-98.43% | 6,275.00% |
|
||
| 1610 |
Baby Doge Coin
1610
1MBABYDOGE
|
$0.000413 | $0.003425 | 19-10-2024 |
589
|
-87.96% | 730.33% |
|
||
| 1611 |
Caacon
1611
CC
|
$0.155002 | $0.167667 | 25-05-2026 |
6
|
-7.55% | 8.17% |
|
||
| 1612 |
@NFT
1612
NFT
|
$0.00000027 | $0.005127 | 27-01-2025 |
489
|
-99.99% | 1,889,600.09% |
|
||
| 1613 |
CalltoCombat
1613
CTC
|
$0.125810 | $0.719941 | 09-09-2022 |
1360
|
-82.52% | 472.24% |
|
||
| 1614 |
wstUSDT
1614
WSTUSDT
|
$1.0958 | $1.1777 | 15-11-2024 |
562
|
-6.96% | 7.48% |
|
||
| 1615 |
EverUp
1615
UP
|
$0.090731 | $0.124667 | 24-05-2026 |
7
|
-27.22% | 37.40% |
|
||
| 1616 |
WALLi
1616
WALLI
|
$0.004159 | $0.020231 | 28-05-2026 |
3
|
-79.44% | 386.46% |
|
||
| 1617 |
STAYNEX
1617
STAY
|
$0.000033 | $0.000228 | 24-04-2026 |
37
|
-85.55% | 591.94% |
|
||
| 1618 |
PantherSwap
1618
PANTHER
|
$0.006390 | $0.236684 | 08-06-2021 |
1818
|
-97.30% | 3,603.97% |
|
||
| 1619 |
Cat
1619
CAT
|
$0.00000191 | $0.00000201 | 30-05-2026 |
1
|
-4.98% | 5.24% |
|
||
| 1620 |
Ping
1620
PING
|
$0.001474 | $0.037125 | 27-10-2025 |
216
|
-96.03% | 2,418.63% |
|
||
| 1621 |
FLUX
1621
FLUX
|
$0.065700 | $6.42 | 24-11-2021 |
1649
|
-98.98% | 9,673.68% |
|
||
| 1622 |
NearKat
1622
KAT
|
$0.007180 | $0.008450 | 25-05-2026 |
6
|
-15.03% | 17.69% |
|
||
| 1623 |
clawd.atg.eth
1623
CLAWD
|
$0.000019 | $0.000103 | 08-02-2026 |
112
|
-81.59% | 443.05% |
|
||
| 1624 |
House Party Protocol
1624
HPP
|
$0.046489 | $0.069965 | 11-01-2026 |
140
|
-33.55% | 50.50% |
|
||
| 1625 |
HEROcoin
1625
PLAY
|
$0.122720 | $0.324006 | 11-01-2018 |
3062
|
-62.12% | 164.02% |
|
||
| 1626 |
Levva Protocol
1626
LVVA
|
$0.000753 | $0.007239 | 05-09-2025 |
268
|
-89.60% | 861.95% |
|
||
| 1627 |
Kyrrex
1627
KRRX
|
$0.077500 | $1.2001 | 21-12-2021 |
1622
|
-93.54% | 1,448.56% |
|
||
| 1628 |
Anchor bETH Token
1628
BETH
|
$2,007.28 | $24,315.61 | 26-05-2022 |
1466
|
-91.74% | 1,111.37% |
|
||
| 1629 |
Panther Ai
1629
PAI
|
$0.006012 | $0.115019 | 10-01-2025 |
506
|
-94.77% | 1,813.15% |
|
||
| 1630 |
ON GOD
1630
ONG
|
$0.061340 | $0.075200 | 27-05-2026 |
4
|
-18.43% | 22.60% |
|
||
| 1631 |
Xeno Token
1631
XNO
|
$0.441000 | $1.1430 | 15-03-2021 |
1903
|
-61.42% | 159.19% |
|
||
| 1632 |
Croking
1632
CRK
|
$0.00000048 | $0.491460 | 18-01-2023 |
1229
|
-100.00% | 102,601,222.57% |
|
||
| 1633 |
Spartacus
1633
SPA
|
$0.002572 | $474.71 | 16-11-2021 |
1657
|
-100.00% | 18,456,575.50% |
|
||
| 1634 |
Starbound
1634
SBD
|
$0.480300 | $0.492600 | 23-05-2026 |
8
|
-2.50% | 2.56% |
|
||
| 1635 |
Shiba Link
1635
SLINK
|
$0.076000 | $0.079700 | 30-05-2026 |
1
|
-4.64% | 4.87% |
|
||
| 1636 |
Hooli
1636
HOOLI
|
$0.001270 | $0.031880 | 15-05-2026 |
16
|
-96.02% | 2,410.25% |
|
||
| 1637 |
Stratis (Old)
1637
STRAX
|
$0.012267 | $22.66 | 08-01-2018 |
3065
|
-99.95% | 184,582.25% |
|
||
| 1638 |
Marinade
1638
MNDE
|
$0.019210 | $0.642970 | 08-12-2023 |
905
|
-97.01% | 3,247.06% |
|
||
| 1639 |
Paimon SpaceX SPV Token
1639
SPCX
|
$181.75 | $225.32 | 25-06-2025 |
340
|
-19.34% | 23.97% |
|
||
| 1640 |
TOM
1640
TOM
|
$0.007790 | $0.007755 | 30-05-2026 |
1
|
0.45% | - |
|
||
| 1641 |
Kayyo
1641
KYO
|
$0.015500 | $0.017700 | 26-05-2026 |
5
|
-12.43% | 14.20% |
|
||
| 1642 |
Chicken
1642
KFC
|
$0.00000002 | $38.61 | 16-05-2021 |
1841
|
-100.00% | 208,691,632,548.65% |
|
||
| 1643 |
Mammoth
1643
MMT
|
$0.129700 | $2.06 | 05-07-2022 |
1426
|
-93.71% | 1,490.40% |
|
||
| 1644 |
TOMATOK
1644
TOTT
|
$0.092200 | $0.147940 | 17-01-2026 |
134
|
-37.68% | 60.46% |
|
||
| 1645 |
Actinium
1645
ACM
|
$0.363000 | $0.398000 | 24-05-2026 |
7
|
-8.79% | 9.64% |
|
||
| 1646 |
CLAWNCH
1646
CLAWNCH
|
$0.000013 | $0.000177 | 12-02-2026 |
108
|
-92.79% | 1,286.25% |
|
||
| 1647 |
Game.com
1647
GTC
|
$0.094000 | $0.466752 | 22-04-2018 |
2961
|
-79.86% | 396.54% |
|
||
| 1648 |
MOVA
1648
MOVA
|
$0.681927 | $0.773122 | 25-05-2026 |
6
|
-11.80% | 13.37% |
|
||
| 1649 |
IncomRWA
1649
IRWA
|
$0.025870 | $0.027351 | 10-05-2026 |
21
|
-5.41% | 5.72% |
|
||
| 1650 |
Hedgehog Racer
1650
SONIC
|
$0.035875 | $0.039681 | 23-05-2026 |
8
|
-9.59% | 10.61% |
|
34.665 Monedas Monitoreadas - Página 33 de 694