Cap Mercado $3.26T
1.38%
Volumen 24h $224.28B
7.25%
BTC % 54.78%
-0.31%
ETH % 11.19%
1.6%
Monedas
34.129
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
375ai
1601
EAT
|
$0.017785 | $0.075957 | 11-11-2025 |
78
|
-76.59% | 327.10% |
|
||
| 1602 |
Apple Tokenized Stock (Ondo)
1602
AAPLon
|
$259.07 | $287.81 | 03-12-2025 |
56
|
-9.98% | 11.09% |
|
||
| 1603 |
XSwap
1603
XSWAP
|
$0.012678 | $0.200485 | 09-05-2024 |
629
|
-93.68% | 1,481.39% |
|
||
| 1604 |
XDB Chain / DigitalBits
1604
XDB
|
$0.000219 | $1.0289 | 16-11-2021 |
1534
|
-99.98% | 468,698.87% |
|
||
| 1605 |
AI Arena
1605
NRN
|
$0.010651 | $0.276324 | 06-01-2025 |
387
|
-96.15% | 2,494.23% |
|
||
| 1606 |
Chevron Tokenized Stock (Ondo)
1606
CVXon
|
$170.60 | $173.79 | 05-01-2026 |
23
|
-1.83% | 1.87% |
|
||
| 1607 |
Tectonic
1607
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1496
|
-99.63% | 26,719.06% |
|
||
| 1608 |
Myria
1608
MYRIA
|
$0.000094 | $0.016935 | 14-12-2023 |
776
|
-99.44% | 17,839.56% |
|
||
| 1609 |
CEEK Smart VR Token
1609
CEEK
|
$0.004663 | $1.1969 | 29-11-2021 |
1521
|
-99.61% | 25,570.18% |
|
||
| 1610 |
MOO DENG
1610
MOODENG
|
$0.00000919 | $0.088478 | 06-01-2026 |
22
|
-99.99% | 962,773.49% |
|
||
| 1611 |
Celo Euro
1611
CEUR
|
$1.1975 | $1.2987 | 17-10-2021 |
1564
|
-7.79% | 8.45% |
|
||
| 1612 |
Zenrock
1612
ROCK
|
$0.019680 | $0.103812 | 21-06-2025 |
221
|
-81.04% | 427.49% |
|
||
| 1613 |
Custodiy
1613
CTY
|
$7.52 | $92.70 | 24-09-2024 |
491
|
-91.89% | 1,132.31% |
|
||
| 1614 |
FANC
1614
FANC
|
$0.002308 | $4.40 | 19-07-2022 |
1289
|
-99.95% | 190,540.53% |
|
||
| 1615 |
TCOM Global
1615
TCOM
|
$0.040519 | $0.102488 | 22-12-2025 |
37
|
-60.47% | 152.94% |
|
||
| 1616 |
STAT
1616
STAT
|
$0.043872 | $2.79 | 29-12-2022 |
1126
|
-98.43% | 6,261.07% |
|
||
| 1617 |
QuStream
1617
QST
|
$0.004954 | $0.026823 | 04-09-2025 |
146
|
-81.53% | 441.41% |
|
||
| 1618 |
Hosky Token
1618
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
593
|
-96.56% | 2,807.99% |
|
||
| 1619 |
Maiga
1619
MAIGA
|
$0.013253 | $0.164214 | 17-09-2025 |
133
|
-91.93% | 1,139.11% |
|
||
| 1620 |
Punkvism
1620
PVT
|
$0.001915 | $0.004073 | 02-10-2025 |
118
|
-52.98% | 112.66% |
|
||
| 1621 |
HackenAI
1621
HAI
|
$0.004407 | $0.470681 | 08-11-2021 |
1542
|
-99.06% | 10,580.46% |
|
||
| 1622 |
XELIS
1622
XEL
|
$0.800191 | $11.87 | 02-12-2024 |
422
|
-93.26% | 1,383.78% |
|
||
| 1623 |
NuNet
1623
NTX
|
$0.007278 | $0.239820 | 30-11-2021 |
1520
|
-96.97% | 3,195.07% |
|
||
| 1624 |
Aragon
1624
ANT
|
$0.084385 | $14.79 | 06-04-2021 |
1758
|
-99.43% | 17,425.71% |
|
||
| 1625 |
BioPassport Token
1625
BIOT
|
$0.000413 | $0.149754 | 20-12-2021 |
1500
|
-99.72% | 36,143.56% |
|
||
| 1626 |
Attila
1626
ATT
|
$0.001308 | $1.3862 | 26-03-2021 |
1769
|
-99.91% | 105,909.24% |
|
||
| 1627 |
Aeternity
1627
AE
|
$0.009408 | $5.86 | 29-04-2018 |
2831
|
-99.84% | 62,141.73% |
|
||
| 1628 |
GOAT Network
1628
GOATED
|
$0.034715 | $0.164198 | 27-10-2025 |
93
|
-78.86% | 372.98% |
|
||
| 1629 |
Electra Protocol
1629
XEP
|
$0.000197 | $0.003643 | 06-02-2021 |
1817
|
-94.59% | 1,748.95% |
|
||
| 1630 |
ThreeFold Token
1630
TFT
|
$0.004144 | $0.318712 | 08-03-2024 |
691
|
-98.70% | 7,591.38% |
|
||
| 1631 |
Veno Finance
1631
VNO
|
$0.007583 | $0.519879 | 08-02-2023 |
1085
|
-98.54% | 6,756.23% |
|
||
| 1632 |
Coinbase Wrapped LTC
1632
CBLTC
|
$69.27 | $134.49 | 10-10-2025 |
110
|
-48.49% | 94.15% |
|
||
| 1633 |
MSQUARE GLOBAL
1633
MSQ
|
$0.592496 | $23.51 | 05-06-2024 |
602
|
-97.48% | 3,867.29% |
|
||
| 1634 |
Sogni AI
1634
SOGNI
|
$0.002920 | $0.007853 | 15-08-2025 |
166
|
-62.82% | 168.93% |
|
||
| 1635 |
Sovryn
1635
SOV
|
$0.071618 | $44.91 | 07-10-2021 |
1574
|
-99.84% | 62,613.13% |
|
||
| 1636 |
Unisocks
1636
SOCKS
|
$11,588.26 | $923,827.83 | 16-11-2021 |
1534
|
-98.75% | 7,872.10% |
|
||
| 1637 |
Dogebonk
1637
DOBO
|
$0.0000000060 | $0.00000129 | 07-12-2021 |
1513
|
-99.53% | 21,327.82% |
|
||
| 1638 |
Superp (Formerly Vanilla Finance)
1638
SUP
|
$0.016998 | $0.153818 | 04-10-2025 |
116
|
-88.95% | 804.94% |
|
||
| 1639 |
PORNROCKET
1639
PORNROCKET
|
$0.0000000090 | $0.00000087 | 03-12-2021 |
1517
|
-98.97% | 9,576.74% |
|
||
| 1640 |
REI Network
1640
REI
|
$0.003656 | $0.338362 | 28-03-2024 |
671
|
-98.92% | 9,155.96% |
|
||
| 1641 |
Lit Protocol
1641
LITKEY
|
$0.015772 | $0.184912 | 30-10-2025 |
90
|
-91.47% | 1,072.41% |
|
||
| 1642 |
AllianceBlock Nexera
1642
NXRA
|
$0.003316 | $0.284553 | 26-03-2024 |
673
|
-98.83% | 8,481.18% |
|
||
| 1643 |
Premia
1643
PREMIA
|
$0.070199 | $22.70 | 16-11-2021 |
1534
|
-99.69% | 32,233.18% |
|
||
| 1644 |
Forest Protocol
1644
FOREST
|
$0.031420 | $0.092450 | 13-10-2025 |
107
|
-66.01% | 194.24% |
|
||
| 1645 |
TEMCO
1645
TEMCO
|
$0.000869 | $0.035927 | 01-04-2021 |
1763
|
-97.58% | 4,032.05% |
|
||
| 1646 |
Baanx
1646
BXX
|
$0.013961 | $0.313900 | 09-12-2021 |
1511
|
-95.55% | 2,148.34% |
|
||
| 1647 |
Step.app
1647
KCAL
|
$0.000775 | $0.734625 | 06-05-2022 |
1363
|
-99.89% | 94,637.67% |
|
||
| 1648 |
Dragonchain
1648
DRGN
|
$0.009303 | $5.27 | 09-01-2018 |
2941
|
-99.82% | 56,513.82% |
|
||
| 1649 |
Pain (paintoken.com)
1649
PAIN
|
$0.686513 | $9.32 | 27-02-2025 |
335
|
-92.63% | 1,257.12% |
|
||
| 1650 |
Oracle tokenized stock (xStock)
1650
ORCLX
|
$178.00 | $288.93 | 27-10-2025 |
93
|
-38.39% | 62.32% |
|
34.129 Monedas Monitoreadas - Página 33 de 683