Cap Mercado $2.51T
0.08%
Volumen 24h $103.85B
BTC % 54.18%
0.12%
ETH % 9.49%
0.31%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
TokenFi
1601
TOKEN
|
$0.003123 | $0.235467 | 26-03-2024 |
698
|
-98.67% | 7,439.29% |
|
||
| 1602 |
Greencoin
1602
GRE
|
$0.000671 | $0.027956 | 23-04-2018 |
2862
|
-97.60% | 4,066.51% |
|
||
| 1603 |
Resistance Dog
1603
REDO
|
$0.031121 | $1.2475 | 15-04-2024 |
678
|
-97.51% | 3,908.55% |
|
||
| 1604 |
Alpha Finance Lab
1604
ALPHA
|
$0.003237 | $2.92 | 05-02-2021 |
1843
|
-99.89% | 90,228.37% |
|
||
| 1605 |
Tectonic
1605
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1521
|
-99.70% | 33,423.83% |
|
||
| 1606 |
Jumoney
1606
JUM
|
$0.002408 | $0.006249 | 06-09-2024 |
534
|
-61.47% | 159.51% |
|
||
| 1607 |
CrossFi / Mineplex 2.0
1607
XFI
|
$0.045592 | $1.78 | 16-06-2023 |
982
|
-97.44% | 3,812.87% |
|
||
| 1608 |
cheqd
1608
CHEQ
|
$0.004789 | $0.705800 | 29-11-2021 |
1546
|
-99.32% | 14,636.49% |
|
||
| 1609 |
ChainSwap
1609
CSWAP
|
$0.003328 | $0.219226 | 03-04-2024 |
690
|
-98.48% | 6,486.85% |
|
||
| 1610 |
SCOR
1610
SCOR
|
$0.013708 | $0.032703 | 17-12-2025 |
67
|
-58.08% | 138.57% |
|
||
| 1611 |
Dimitra Token
1611
DMTR
|
$0.006301 | $6.61 | 16-11-2021 |
1559
|
-99.90% | 104,728.05% |
|
||
| 1612 |
Volt Inu V2
1612
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1398
|
-98.43% | 6,287.14% |
|
||
| 1613 |
Coinbase Wrapped LTC
1613
CBLTC
|
$54.45 | $134.49 | 10-10-2025 |
135
|
-59.51% | 147.00% |
|
||
| 1614 |
BioPassport Token
1614
BIOT
|
$0.000347 | $0.149754 | 20-12-2021 |
1525
|
-99.77% | 43,117.29% |
|
||
| 1615 |
Hosky Token
1615
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
618
|
-97.21% | 3,479.06% |
|
||
| 1616 |
Mr Miggles
1616
MIGGLES
|
$0.003179 | $0.187643 | 17-11-2024 |
462
|
-98.31% | 5,803.02% |
|
||
| 1617 |
GOAT Network
1617
GOATED
|
$0.029061 | $0.164198 | 27-10-2025 |
118
|
-82.30% | 465.02% |
|
||
| 1618 |
Tectum
1618
TET
|
$0.304601 | $44.80 | 11-01-2024 |
773
|
-99.32% | 14,606.55% |
|
||
| 1619 |
PeiPei
1619
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
583
|
-98.20% | 5,457.20% |
|
||
| 1620 |
FANC
1620
FANC
|
$0.001819 | $4.40 | 19-07-2022 |
1314
|
-99.96% | 241,786.30% |
|
||
| 1621 |
Kwenta
1621
KWENTA
|
$6.99 | $804.55 | 14-03-2023 |
1076
|
-99.13% | 11,410.66% |
|
||
| 1622 |
Immunefi
1622
IMU
|
$0.003580 | $0.011785 | 22-01-2026 |
31
|
-69.62% | 229.17% |
|
||
| 1623 |
Komodo
1623
KMD
|
$0.022113 | $15.41 | 21-12-2017 |
2985
|
-99.86% | 69,608.72% |
|
||
| 1624 |
Grok
1624
GROK
|
$0.000474 | $0.029547 | 28-11-2023 |
817
|
-98.39% | 6,127.78% |
|
||
| 1625 |
Paragon
1625
PRG
|
$0.134331 | $10.28 | 01-01-2019 |
2609
|
-98.69% | 7,554.15% |
|
||
| 1626 |
Block
1626
BLOCKSTREETX1
|
$0.006473 | $0.270785 | 07-08-2025 |
199
|
-97.61% | 4,083.48% |
|
||
| 1627 |
Premia
1627
PREMIA
|
$0.047061 | $22.70 | 16-11-2021 |
1559
|
-99.79% | 48,130.01% |
|
||
| 1628 |
McDonalds Tokenized Stock (Ondo)
1628
MCDon
|
$331.41 | $335.87 | 13-02-2026 |
9
|
-1.33% | 1.35% |
|
||
| 1629 |
ALTAVA
1629
TAVA
|
$0.004264 | $4.62 | 08-07-2022 |
1325
|
-99.91% | 108,330.51% |
|
||
| 1630 |
Procter & Gamble Tokenized Stock (Ondo)
1630
PGon
|
$163.32 | $165.25 | 12-02-2026 |
10
|
-1.17% | 1.18% |
|
||
| 1631 |
LumiWave / ONBUFF
1631
LWA
|
$0.003834 | $0.480302 | 10-11-2021 |
1565
|
-99.20% | 12,426.41% |
|
||
| 1632 |
hi Dollar
1632
HI
|
$0.000048 | $1.58 | 08-12-2021 |
1537
|
-100.00% | 3,317,063.97% |
|
||
| 1633 |
Myria
1633
MYRIA
|
$0.000063 | $0.016935 | 14-12-2023 |
801
|
-99.63% | 26,776.17% |
|
||
| 1634 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1634
IJHon
|
$72.49 | $72.68 | 20-02-2026 |
2
|
-0.25% | 0.25% |
|
||
| 1635 |
IBStoken
1635
IBSTK
|
$0.000729 | $0.025573 | 11-11-2020 |
1929
|
-97.15% | 3,407.48% |
|
||
| 1636 |
Footballcoin
1636
XFC
|
$0.007424 | $0.036974 | 20-02-2021 |
1828
|
-79.92% | 398.06% |
|
||
| 1637 |
Polaris Share
1637
POLA
|
$0.005417 | $0.539977 | 11-11-2021 |
1564
|
-99.00% | 9,867.62% |
|
||
| 1638 |
Chevron Tokenized Stock (Ondo)
1638
CVXon
|
$186.12 | $189.64 | 19-02-2026 |
3
|
-1.86% | 1.89% |
|
||
| 1639 |
Meta Platforms Tokenized Stock (Ondo)
1639
METAon
|
$656.60 | $782.01 | 18-09-2025 |
157
|
-16.04% | 19.10% |
|
||
| 1640 |
Saros
1640
SAROS
|
$0.001390 | $0.419756 | 21-09-2025 |
154
|
-99.67% | 30,092.29% |
|
||
| 1641 |
NetMind Token
1641
NMT
|
$0.086745 | $16.00 | 09-03-2024 |
715
|
-99.46% | 18,349.06% |
|
||
| 1642 |
DRX Token
1642
DRX
|
$0.004365 | $0.065373 | 03-10-2025 |
142
|
-93.32% | 1,397.59% |
|
||
| 1643 |
Anthropic tokenized stock (PreStocks)
1643
ANTHROPIC
|
$375.28 | $509.20 | 23-01-2026 |
30
|
-26.30% | 35.69% |
|
||
| 1644 |
Fair and Free
1644
FAIR3
|
$0.003087 | $0.043434 | 10-08-2025 |
196
|
-92.89% | 1,306.81% |
|
||
| 1645 |
EarthMeta
1645
EMT
|
$0.002009 | $0.196195 | 04-12-2024 |
445
|
-98.98% | 9,663.90% |
|
||
| 1646 |
Cook Protocol
1646
COOK
|
$0.003306 | $0.330197 | 01-04-2021 |
1788
|
-99.00% | 9,888.12% |
|
||
| 1647 |
Zypto
1647
ZYPTO
|
$0.003218 | $0.062314 | 18-03-2024 |
706
|
-94.84% | 1,836.29% |
|
||
| 1648 |
LeisureMeta
1648
LM
|
$0.000853 | $1.4003 | 23-02-2023 |
1095
|
-99.94% | 164,104.39% |
|
||
| 1649 |
rCryptoCurrency Moons
1649
xMOON
|
$0.026811 | $0.690153 | 17-03-2024 |
707
|
-96.12% | 2,474.18% |
|
||
| 1650 |
The Official 67 Coin Onchain
1650
67
|
$0.002863 | $0.043424 | 19-11-2025 |
95
|
-93.41% | 1,416.68% |
|
34.243 Monedas Monitoreadas - Página 33 de 685