Cap Mercado $3.23T
1.74%
Volumen 24h $154.16B
4.32%
BTC % 54.91%
-0.36%
ETH % 11.07%
-1.17%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Attila
1601
ATT
|
$0.001336 | $1.3862 | 26-03-2021 |
1736
|
-99.90% | 103,682.74% |
|
||
| 1602 |
Step Finance
1602
STEP
|
$0.016750 | $10.50 | 28-04-2021 |
1703
|
-99.84% | 62,596.72% |
|
||
| 1603 |
CEEK Smart VR Token
1603
CEEK
|
$0.004602 | $1.1969 | 29-11-2021 |
1488
|
-99.62% | 25,906.87% |
|
||
| 1604 |
Oracle tokenized stock (xStock)
1604
ORCLX
|
$193.04 | $288.93 | 27-10-2025 |
60
|
-33.19% | 49.67% |
|
||
| 1605 |
Mysterium
1605
MYST
|
$0.184808 | $5.65 | 09-01-2018 |
2908
|
-96.73% | 2,956.37% |
|
||
| 1606 |
Financie Token
1606
FNCT
|
$0.000979 | $0.006357 | 15-02-2024 |
680
|
-84.60% | 549.31% |
|
||
| 1607 |
Celo Euro
1607
CEUR
|
$1.1772 | $1.2987 | 17-10-2021 |
1531
|
-9.35% | 10.32% |
|
||
| 1608 |
Coinbase Wrapped LTC
1608
CBLTC
|
$77.53 | $134.49 | 10-10-2025 |
77
|
-42.35% | 73.48% |
|
||
| 1609 |
REI Network
1609
REI
|
$0.003844 | $0.338362 | 28-03-2024 |
638
|
-98.86% | 8,701.51% |
|
||
| 1610 |
Central African Republic Meme
1610
CAR
|
$0.003660 | $0.664411 | 10-02-2025 |
319
|
-99.45% | 18,052.89% |
|
||
| 1611 |
Hifi Finance
1611
HIFI
|
$0.025649 | $2.60 | 16-09-2023 |
832
|
-99.01% | 10,044.04% |
|
||
| 1612 |
Inflation Hedging Coin
1612
IHC
|
$0.000030 | $0.002398 | 15-10-2021 |
1533
|
-98.73% | 7,785.27% |
|
||
| 1613 |
Voxies
1613
VOXEL
|
$0.014279 | $4.76 | 16-12-2021 |
1471
|
-99.70% | 33,223.94% |
|
||
| 1614 |
FANC
1614
FANC
|
$0.002301 | $4.40 | 19-07-2022 |
1256
|
-99.95% | 191,135.19% |
|
||
| 1615 |
Hosky Token
1615
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
560
|
-96.78% | 3,001.86% |
|
||
| 1616 |
Shrapnel
1616
SHRAP
|
$0.001264 | $0.434526 | 06-12-2023 |
751
|
-99.71% | 34,289.77% |
|
||
| 1617 |
Metahero
1617
MHERO
|
$0.000703 | $0.251850 | 03-12-2021 |
1484
|
-99.72% | 35,734.71% |
|
||
| 1618 |
QORPO WORLD
1618
QORPO
|
$0.005795 | $1.2118 | 17-03-2024 |
649
|
-99.52% | 20,810.55% |
|
||
| 1619 |
Tower token
1619
TOWER
|
$0.000588 | $0.143830 | 25-11-2021 |
1492
|
-99.59% | 24,341.94% |
|
||
| 1620 |
Bifrost (BNC)
1620
BNC
|
$0.087719 | $6.77 | 04-11-2021 |
1513
|
-98.70% | 7,614.76% |
|
||
| 1621 |
Honeywell tokenized stock (xStock)
1621
HONX
|
$199.73 | $222.09 | 24-10-2025 |
63
|
-10.07% | 11.20% |
|
||
| 1622 |
Basenji
1622
BENJI
|
$0.003558 | $0.105474 | 10-06-2024 |
564
|
-96.63% | 2,864.47% |
|
||
| 1623 |
Paragon
1623
PRG
|
$0.159457 | $10.28 | 01-01-2019 |
2551
|
-98.45% | 6,348.07% |
|
||
| 1624 |
Forest Protocol
1624
FOREST
|
$0.033011 | $0.092450 | 13-10-2025 |
74
|
-64.29% | 180.05% |
|
||
| 1625 |
Pain (paintoken.com)
1625
PAIN
|
$0.707863 | $9.32 | 27-02-2025 |
302
|
-92.40% | 1,216.18% |
|
||
| 1626 |
Lockheed Tokenized Stock (Ondo)
1626
LMTon
|
$490.93 | $517.71 | 08-10-2025 |
79
|
-5.17% | 5.45% |
|
||
| 1627 |
Polaris Share
1627
POLA
|
$0.006526 | $0.539977 | 11-11-2021 |
1506
|
-98.79% | 8,174.36% |
|
||
| 1628 |
NAV Coin
1628
NAV
|
$0.045742 | $5.53 | 07-01-2018 |
2910
|
-99.17% | 11,990.06% |
|
||
| 1629 |
Astra Nova
1629
RVV
|
$0.003441 | $0.026678 | 18-10-2025 |
69
|
-87.10% | 675.30% |
|
||
| 1630 |
Tanssi
1630
TANSSI
|
$0.010791 | $0.081104 | 10-07-2025 |
169
|
-86.69% | 651.58% |
|
||
| 1631 |
LeisureMeta
1631
LM
|
$0.001043 | $1.4003 | 23-02-2023 |
1037
|
-99.93% | 134,191.92% |
|
||
| 1632 |
King Protocol
1632
KING
|
$363.58 | $1,490.78 | 06-10-2025 |
81
|
-75.61% | 310.02% |
|
||
| 1633 |
NuNet
1633
NTX
|
$0.006904 | $0.239820 | 30-11-2021 |
1487
|
-97.12% | 3,373.72% |
|
||
| 1634 |
Propbase
1634
PROPS
|
$0.007617 | $0.265337 | 05-04-2024 |
630
|
-97.13% | 3,383.49% |
|
||
| 1635 |
Stride Staked Atom
1635
STATOM
|
$3.51 | $18.44 | 07-03-2024 |
659
|
-80.94% | 424.79% |
|
||
| 1636 |
Best Fintech Investment Coin
1636
BFIC
|
$0.325472 | $44.52 | 15-05-2022 |
1321
|
-99.27% | 13,578.77% |
|
||
| 1637 |
Maiga
1637
MAIGA
|
$0.012277 | $0.164214 | 17-09-2025 |
100
|
-92.52% | 1,237.60% |
|
||
| 1638 |
Defactor
1638
REAL
|
$0.011517 | $4.45 | 16-11-2021 |
1501
|
-99.74% | 38,577.41% |
|
||
| 1639 |
GALAXIA
1639
GXA
|
$0.001358 | $0.021386 | 24-01-2023 |
1067
|
-93.65% | 1,475.16% |
|
||
| 1640 |
KardiaChain
1640
KAI
|
$0.000715 | $0.159631 | 14-04-2021 |
1717
|
-99.55% | 22,224.01% |
|
||
| 1641 |
Decentrawood
1641
DEOD
|
$0.006162 | $0.023021 | 11-08-2024 |
502
|
-73.23% | 273.61% |
|
||
| 1642 |
Pirate Nation
1642
PIRATE
|
$0.006359 | $0.465419 | 19-07-2024 |
525
|
-98.63% | 7,218.65% |
|
||
| 1643 |
Wrapped Everscale
1643
WEVER
|
$0.008350 | $0.169592 | 01-02-2023 |
1059
|
-95.08% | 1,931.16% |
|
||
| 1644 |
Cook Protocol
1644
COOK
|
$0.003887 | $0.330197 | 01-04-2021 |
1730
|
-98.82% | 8,394.07% |
|
||
| 1645 |
TRAC
1645
TRAC
|
$0.161448 | $7.82 | 19-12-2023 |
738
|
-97.94% | 4,746.54% |
|
||
| 1646 |
TEMCO
1646
TEMCO
|
$0.000849 | $0.035927 | 01-04-2021 |
1730
|
-97.64% | 4,131.99% |
|
||
| 1647 |
Seraph
1647
SERAPH
|
$0.011050 | $0.818838 | 06-01-2025 |
354
|
-98.65% | 7,310.60% |
|
||
| 1648 |
StarSlax
1648
SSLX
|
$0.001346 | $0.008871 | 23-11-2023 |
764
|
-84.82% | 558.90% |
|
||
| 1649 |
BioPassport Token
1649
BIOT
|
$0.000388 | $0.149754 | 20-12-2021 |
1467
|
-99.74% | 38,529.95% |
|
||
| 1650 |
Footballcoin
1650
XFC
|
$0.008486 | $0.036974 | 20-02-2021 |
1770
|
-77.05% | 335.70% |
|
33.865 Monedas Monitoreadas - Página 33 de 678