Cap Mercado $2.77T
-1.67%
Volumen 24h $272.66B
25.56%
BTC % 55.84%
-0.03%
ETH % 10.03%
-1.19%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Real
1601
REALYN1
|
$0.002990 | $0.213399 | 23-09-2025 |
217
|
-98.60% | 7,036.22% |
|
||
| 1602 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1602
IJHon
|
$73.41 | $74.35 | 21-04-2026 |
7
|
-1.27% | 1.28% |
|
||
| 1603 |
KardiaChain
1603
KAI
|
$0.000602 | $0.159631 | 14-04-2021 |
1840
|
-99.62% | 26,420.70% |
|
||
| 1604 |
Aeternity
1604
AE
|
$0.007700 | $5.86 | 29-04-2018 |
2921
|
-99.87% | 75,948.23% |
|
||
| 1605 |
MATH
1605
MATH
|
$0.025906 | $3.29 | 30-03-2021 |
1855
|
-99.21% | 12,612.33% |
|
||
| 1606 |
Nexa
1606
NEXA
|
$0.00000051 | $0.000042 | 02-04-2023 |
1122
|
-98.80% | 8,247.56% |
|
||
| 1607 |
RyuJin
1607
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
278
|
-99.52% | 20,886.28% |
|
||
| 1608 |
Verse World
1608
VERSE
|
$0.029540 | $0.608304 | 10-06-2025 |
322
|
-95.14% | 1,959.27% |
|
||
| 1609 |
Footballcoin
1609
XFC
|
$0.007450 | $0.036974 | 20-02-2021 |
1893
|
-79.85% | 396.32% |
|
||
| 1610 |
Rezor
1610
RZR
|
$0.000072 | $0.000389 | 18-05-2025 |
345
|
-81.51% | 440.90% |
|
||
| 1611 |
PsyopAnime
1611
PSYOPANIME
|
$0.003018 | $0.018509 | 13-01-2026 |
105
|
-83.69% | 513.26% |
|
||
| 1612 |
IBStoken
1612
IBSTK
|
$0.000730 | $0.025573 | 11-11-2020 |
1994
|
-97.15% | 3,403.00% |
|
||
| 1613 |
Moonchain
1613
MCH
|
$0.011783 | $0.052035 | 03-09-2025 |
237
|
-77.36% | 341.62% |
|
||
| 1614 |
Rarible
1614
RARI
|
$0.150617 | $63.53 | 16-11-2021 |
1624
|
-99.76% | 42,079.80% |
|
||
| 1615 |
Troll (New)
1615
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
786
|
-97.18% | 3,440.93% |
|
||
| 1616 |
Balance
1616
EPT
|
$0.000721 | $0.056580 | 21-04-2025 |
372
|
-98.73% | 7,747.99% |
|
||
| 1617 |
OKX Wrapped BTC
1617
XBTC
|
$77,236.33 | $79,084.85 | 22-04-2026 |
6
|
-2.34% | 2.39% |
|
||
| 1618 |
BitForex Token
1618
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2583
|
-98.53% | 6,680.15% |
|
||
| 1619 |
ALTAVA
1619
TAVA
|
$0.004197 | $4.62 | 08-07-2022 |
1390
|
-99.91% | 110,060.86% |
|
||
| 1620 |
SHIBA INU
1620
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 13-01-2026 |
105
|
-68.89% | 221.44% |
|
||
| 1621 |
Chevron Tokenized Stock (Ondo)
1621
CVXon
|
$188.06 | $220.90 | 30-03-2026 |
29
|
-14.87% | 17.46% |
|
||
| 1622 |
Beefy.Finance
1622
BIFIN
|
$36.20 | $3,620.35 | 16-03-2021 |
1869
|
-99.00% | 9,902.23% |
|
||
| 1623 |
Veno Finance
1623
VNO
|
$0.006137 | $0.519879 | 08-02-2023 |
1175
|
-98.82% | 8,371.56% |
|
||
| 1624 |
Rainbow
1624
RNBW
|
$0.013739 | $0.059018 | 05-02-2026 |
82
|
-76.72% | 329.58% |
|
||
| 1625 |
Wrapped XDC
1625
WXDC
|
$0.029484 | $0.103300 | 20-07-2025 |
282
|
-71.46% | 250.35% |
|
||
| 1626 |
axlUSDC
1626
axlUSDC
|
$0.9997 | $3.06 | 02-01-2024 |
847
|
-67.37% | 206.46% |
|
||
| 1627 |
ZenChain
1627
ZTC
|
$0.000516 | $0.007883 | 07-01-2026 |
111
|
-93.45% | 1,427.73% |
|
||
| 1628 |
Beam
1628
BEAM
|
$0.019035 | $3.18 | 28-01-2019 |
2647
|
-99.40% | 16,621.85% |
|
||
| 1629 |
Volt Inu V2
1629
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1463
|
-98.52% | 6,655.63% |
|
||
| 1630 |
Crown by Third Time Games
1630
CROWN
|
$0.013647 | $1.98 | 28-02-2024 |
790
|
-99.31% | 14,376.46% |
|
||
| 1631 |
Hachiko
1631
$HACHI
|
$0.0000000020 | $0.00000002 | 19-01-2026 |
99
|
-90.12% | 912.61% |
|
||
| 1632 |
LeisureMeta
1632
LM
|
$0.000821 | $1.4003 | 23-02-2023 |
1160
|
-99.94% | 170,547.65% |
|
||
| 1633 |
Multichain
1633
MULTI
|
$0.195982 | $38.62 | 14-01-2022 |
1565
|
-99.49% | 19,608.27% |
|
||
| 1634 |
Aragon
1634
ANT
|
$0.065327 | $14.79 | 06-04-2021 |
1848
|
-99.56% | 22,538.68% |
|
||
| 1635 |
BORGY
1635
BORGY
|
$0.000036 | $0.000337 | 01-10-2025 |
209
|
-89.27% | 831.77% |
|
||
| 1636 |
Wrapped Cardano
1636
WADA
|
$0.247209 | $1.88 | 20-05-2024 |
708
|
-86.84% | 659.60% |
|
||
| 1637 |
AGENDA 47
1637
A47
|
$0.002802 | $0.040376 | 17-03-2025 |
407
|
-93.06% | 1,340.93% |
|
||
| 1638 |
Rocket Vault- RocketX
1638
RVF
|
$0.029861 | $1.3768 | 16-11-2021 |
1624
|
-97.83% | 4,510.86% |
|
||
| 1639 |
WhiteCoin
1639
XWC
|
$0.003660 | $2.62 | 05-03-2021 |
1880
|
-99.86% | 71,476.70% |
|
||
| 1640 |
rCryptoCurrency Moons
1640
xMOON
|
$0.026060 | $0.690153 | 17-03-2024 |
772
|
-96.22% | 2,548.31% |
|
||
| 1641 |
Adappter Token
1641
ADP
|
$0.000589 | $0.160567 | 18-03-2022 |
1502
|
-99.63% | 27,151.45% |
|
||
| 1642 |
Paragon
1642
PRG
|
$0.124713 | $10.28 | 01-01-2019 |
2674
|
-98.79% | 8,144.43% |
|
||
| 1643 |
NAV Coin
1643
NAV
|
$0.036183 | $5.53 | 07-01-2018 |
3033
|
-99.35% | 15,183.80% |
|
||
| 1644 |
BeatSwap
1644
BTX
|
$0.012343 | $0.050567 | 11-12-2025 |
138
|
-75.59% | 309.68% |
|
||
| 1645 |
Validity / Radium
1645
VALTY
|
$0.543073 | $21.73 | 10-01-2018 |
3030
|
-97.50% | 3,901.51% |
|
||
| 1646 |
Procter & Gamble Tokenized Stock (Ondo)
1646
PGon
|
$151.66 | $169.77 | 28-02-2026 |
59
|
-10.66% | 11.94% |
|
||
| 1647 |
Kyuzos Friends
1647
KO
|
$0.012643 | $0.157338 | 23-01-2026 |
95
|
-91.96% | 1,144.44% |
|
||
| 1648 |
Botto
1648
BOTTO
|
$0.060896 | $6.94 | 16-11-2021 |
1624
|
-99.12% | 11,296.98% |
|
||
| 1649 |
PaLM AI
1649
PALM
|
$0.035710 | $1.90 | 11-03-2024 |
778
|
-98.12% | 5,232.40% |
|
||
| 1650 |
Nietzschean Penguin
1650
PENGUIN
|
$0.002763 | $0.160189 | 24-01-2026 |
94
|
-98.28% | 5,697.80% |
|
34.533 Monedas Monitoreadas - Página 33 de 691