Cap Mercado $2.86T
1.37%
Volumen 24h $277.83B
-21.5%
BTC % 57.13%
0.22%
ETH % 10.01%
-0.79%
Monedas
34.588
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
PeiPei
1601
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
655
|
-98.20% | 5,457.20% |
|
||
| 1602 |
Alibaba Tokenized Stock (Ondo)
1602
BABAon
|
$132.87 | $191.87 | 03-10-2025 |
214
|
-30.75% | 44.40% |
|
||
| 1603 |
Grok
1603
GROK
|
$0.000497 | $0.029547 | 28-11-2023 |
889
|
-98.32% | 5,849.25% |
|
||
| 1604 |
Gearbox Protocol
1604
GEAR
|
$0.000313 | $0.037220 | 12-04-2024 |
753
|
-99.16% | 11,777.53% |
|
||
| 1605 |
Electra Protocol
1605
XEP
|
$0.000170 | $0.003643 | 06-02-2021 |
1914
|
-95.33% | 2,042.92% |
|
||
| 1606 |
World of Dypians
1606
WOD
|
$0.006310 | $0.239660 | 02-01-2025 |
488
|
-97.37% | 3,698.03% |
|
||
| 1607 |
LumiWave / ONBUFF
1607
LWA
|
$0.004039 | $0.480302 | 10-11-2021 |
1637
|
-99.16% | 11,792.05% |
|
||
| 1608 |
Kendu
1608
KENDU
|
$0.00000327 | $0.000017 | 06-10-2025 |
211
|
-80.70% | 418.20% |
|
||
| 1609 |
Banxchange
1609
BXE
|
$0.010199 | $0.080276 | 16-01-2026 |
109
|
-87.30% | 687.12% |
|
||
| 1610 |
GOLDAO
1610
GOLDAO
|
$0.003869 | $0.085959 | 24-11-2024 |
527
|
-95.50% | 2,121.67% |
|
||
| 1611 |
MATH
1611
MATH
|
$0.026723 | $3.29 | 30-03-2021 |
1862
|
-99.19% | 12,223.81% |
|
||
| 1612 |
axlUSDC
1612
axlUSDC
|
$0.9997 | $3.06 | 02-01-2024 |
854
|
-67.37% | 206.46% |
|
||
| 1613 |
BORGY
1613
BORGY
|
$0.000039 | $0.000337 | 01-10-2025 |
216
|
-88.37% | 759.76% |
|
||
| 1614 |
United States Oil Tokenized Fund (Ondo)
1614
USOon
|
$144.15 | $153.98 | 30-04-2026 |
5
|
-6.38% | 6.82% |
|
||
| 1615 |
Beam
1615
BEAM
|
$0.020016 | $3.18 | 28-01-2019 |
2654
|
-99.37% | 15,802.23% |
|
||
| 1616 |
Dero
1616
DERO
|
$0.210271 | $27.28 | 10-10-2021 |
1668
|
-99.23% | 12,873.40% |
|
||
| 1617 |
BeatSwap
1617
BTX
|
$0.013322 | $0.050567 | 11-12-2025 |
145
|
-73.65% | 279.58% |
|
||
| 1618 |
MORI COIN
1618
MORI
|
$0.003732 | $0.197548 | 07-07-2025 |
302
|
-98.11% | 5,193.46% |
|
||
| 1619 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1619
IJHon
|
$73.45 | $74.35 | 21-04-2026 |
14
|
-1.21% | 1.22% |
|
||
| 1620 |
Qualcomm Tokenized Stock (Ondo)
1620
QCOMon
|
$186.24 | $381.06 | 09-11-2025 |
177
|
-51.12% | 104.60% |
|
||
| 1621 |
Mysterium
1621
MYST
|
$0.147730 | $5.65 | 09-01-2018 |
3038
|
-97.38% | 3,723.48% |
|
||
| 1622 |
SLIMEX
1622
SLX
|
$0.001703 | $0.021371 | 08-10-2025 |
209
|
-92.03% | 1,155.01% |
|
||
| 1623 |
Step.app
1623
KCAL
|
$0.000649 | $0.734625 | 06-05-2022 |
1460
|
-99.91% | 113,097.78% |
|
||
| 1624 |
Rarible
1624
RARI
|
$0.151116 | $63.53 | 16-11-2021 |
1631
|
-99.76% | 41,940.49% |
|
||
| 1625 |
ALTAVA
1625
TAVA
|
$0.004224 | $4.62 | 08-07-2022 |
1397
|
-99.91% | 109,366.57% |
|
||
| 1626 |
Footballcoin
1626
XFC
|
$0.007434 | $0.036974 | 20-02-2021 |
1900
|
-79.89% | 397.36% |
|
||
| 1627 |
IBStoken
1627
IBSTK
|
$0.000729 | $0.025573 | 11-11-2020 |
2001
|
-97.15% | 3,408.88% |
|
||
| 1628 |
NATIX Network
1628
NATIX
|
$0.000072 | $0.001944 | 30-05-2025 |
340
|
-96.28% | 2,591.08% |
|
||
| 1629 |
LanaCoin
1629
LANA
|
$0.000815 | $0.006391 | 08-01-2018 |
3039
|
-87.24% | 683.78% |
|
||
| 1630 |
Sharp
1630
SHARP
|
$0.001088 | $0.011693 | 24-07-2025 |
285
|
-90.70% | 975.04% |
|
||
| 1631 |
Wrapped Cardano
1631
WADA
|
$0.257382 | $1.88 | 20-05-2024 |
715
|
-86.29% | 629.58% |
|
||
| 1632 |
BitForex Token
1632
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2590
|
-98.53% | 6,680.15% |
|
||
| 1633 |
Ultra
1633
ULTRA
|
$0.006067 | $2.46 | 25-11-2021 |
1622
|
-99.75% | 40,526.08% |
|
||
| 1634 |
ZenChain
1634
ZTC
|
$0.000521 | $0.007883 | 07-01-2026 |
118
|
-93.39% | 1,413.64% |
|
||
| 1635 |
Surge
1635
SURGE
|
$0.005926 | $0.152613 | 19-01-2026 |
106
|
-96.12% | 2,475.50% |
|
||
| 1636 |
LeisureMeta
1636
LM
|
$0.000836 | $1.4003 | 23-02-2023 |
1167
|
-99.94% | 167,370.41% |
|
||
| 1637 |
Block
1637
BLOCKSTREETX1
|
$0.006284 | $0.270785 | 07-08-2025 |
271
|
-97.68% | 4,209.10% |
|
||
| 1638 |
Hachiko
1638
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
106
|
-85.19% | 575.07% |
|
||
| 1639 |
Adappter Token
1639
ADP
|
$0.000614 | $0.160567 | 18-03-2022 |
1509
|
-99.62% | 26,058.80% |
|
||
| 1640 |
Helium IOT
1640
IOT
|
$0.000142 | $0.114134 | 06-01-2026 |
119
|
-99.88% | 80,443.25% |
|
||
| 1641 |
Balance
1641
EPT
|
$0.000712 | $0.056580 | 21-04-2025 |
379
|
-98.74% | 7,849.64% |
|
||
| 1642 |
Dingocoin
1642
DINGO
|
$0.000025 | $0.000207 | 13-12-2024 |
508
|
-87.97% | 731.37% |
|
||
| 1643 |
Allo
1643
RWA
|
$0.001590 | $0.017810 | 24-05-2025 |
346
|
-91.07% | 1,019.80% |
|
||
| 1644 |
Beefy.Finance
1644
BIFIN
|
$35.78 | $3,620.35 | 16-03-2021 |
1876
|
-99.01% | 10,017.04% |
|
||
| 1645 |
Volt Inu V2
1645
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1470
|
-98.52% | 6,655.63% |
|
||
| 1646 |
Guild of Guardians
1646
GOG
|
$0.003368 | $2.00 | 25-12-2021 |
1592
|
-99.83% | 59,154.77% |
|
||
| 1647 |
MazaCoin
1647
MZC
|
$0.002446 | $0.462708 | 09-05-2021 |
1822
|
-99.47% | 18,814.57% |
|
||
| 1648 |
Infinity Rising / Cornucopias
1648
RISE
|
$0.003391 | $0.134581 | 16-12-2023 |
871
|
-97.48% | 3,868.19% |
|
||
| 1649 |
Chevron Tokenized Stock (Ondo)
1649
CVXon
|
$195.80 | $220.90 | 30-03-2026 |
36
|
-11.36% | 12.82% |
|
||
| 1650 |
dHedge DAO
1650
DHT
|
$0.052206 | $5.53 | 22-03-2021 |
1870
|
-99.06% | 10,491.14% |
|
34.588 Monedas Monitoreadas - Página 33 de 692