Cap Mercado $2.76T
-1.18%
Volumen 24h $116.88B
-50.6%
BTC % 56.56%
0.01%
ETH % 9.53%
-0.63%
Monedas
34.639
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 | $101.25 | $101.88 | 07-05-2026 |
10
|
-0.62% | 0.62% |
|
|||
| 1602 |
iShares Russell 2000 Tokenized ETF (Ondo)
1602
IWMon
|
$280.03 | $289.23 | 06-05-2026 |
11
|
-3.18% | 3.29% |
|
||
| 1603 |
ROA CORE
1603
ROA
|
$0.004430 | $4.09 | 18-03-2023 |
1156
|
-99.89% | 92,196.63% |
|
||
| 1604 |
ZERA
1604
ZERA
|
$0.003372 | $0.043321 | 11-10-2025 |
218
|
-92.22% | 1,184.73% |
|
||
| 1605 |
Real Token
1605
REALTOKEN1
|
$0.004883 | $0.039077 | 09-01-2026 |
128
|
-87.50% | 700.26% |
|
||
| 1606 |
NAV Coin
1606
NAV
|
$0.041753 | $5.53 | 07-01-2018 |
3052
|
-99.24% | 13,145.03% |
|
||
| 1607 |
Balance
1607
EPT
|
$0.000800 | $0.056580 | 21-04-2025 |
391
|
-98.59% | 6,972.18% |
|
||
| 1608 |
Pfizer Tokenized Stock (Ondo)
1608
PFEon
|
$26.56 | $29.76 | 02-04-2026 |
45
|
-10.75% | 12.04% |
|
||
| 1609 |
VNX EURO
1609
VEUR
|
$1.1644 | $1.2026 | 14-07-2025 |
307
|
-3.18% | 3.28% |
|
||
| 1610 |
MazaCoin
1610
MZC
|
$0.002344 | $0.462708 | 09-05-2021 |
1834
|
-99.49% | 19,639.51% |
|
||
| 1611 | $18.79 | $189.65 | 14-05-2026 |
3
|
-90.09% | 909.31% |
|
|||
| 1612 |
Myro
1612
MYRO
|
$0.003389 | $0.440337 | 09-03-2024 |
799
|
-99.23% | 12,893.34% |
|
||
| 1613 |
Housecoin
1613
HOUSE
|
$0.003202 | $0.113535 | 01-05-2025 |
381
|
-97.18% | 3,445.91% |
|
||
| 1614 |
REI Network
1614
REI
|
$0.003359 | $0.338362 | 28-03-2024 |
780
|
-99.01% | 9,974.24% |
|
||
| 1615 |
STAT
1615
STAT
|
$0.035772 | $2.79 | 29-12-2022 |
1235
|
-98.72% | 7,701.40% |
|
||
| 1616 |
Scallop
1616
SCA
|
$0.020243 | $1.4335 | 09-03-2024 |
799
|
-98.59% | 6,981.48% |
|
||
| 1617 |
Sentio
1617
ST
|
$0.056563 | $0.121238 | 15-04-2026 |
32
|
-53.35% | 114.34% |
|
||
| 1618 |
Blocery
1618
BLY
|
$0.003158 | $0.676306 | 04-04-2021 |
1869
|
-99.53% | 21,317.03% |
|
||
| 1619 |
BioPassport Token
1619
BIOT
|
$0.000357 | $0.149754 | 20-12-2021 |
1609
|
-99.76% | 41,790.52% |
|
||
| 1620 |
zkVerify
1620
VFY
|
$0.008675 | $0.183150 | 30-09-2025 |
229
|
-95.26% | 2,011.13% |
|
||
| 1621 |
TokenFi
1621
TOKEN
|
$0.003124 | $0.235467 | 26-03-2024 |
782
|
-98.67% | 7,436.73% |
|
||
| 1622 |
Stake DAO
1622
STKDAO
|
$0.130470 | $16.63 | 04-02-2021 |
1928
|
-99.22% | 12,642.79% |
|
||
| 1623 |
SLIMEX
1623
SLX
|
$0.001794 | $0.021371 | 08-10-2025 |
221
|
-91.60% | 1,090.93% |
|
||
| 1624 |
Mysterium
1624
MYST
|
$0.154738 | $5.65 | 09-01-2018 |
3050
|
-97.26% | 3,550.31% |
|
||
| 1625 |
BRN Metaverse
1625
BRN
|
$0.110414 | $7.30 | 25-04-2022 |
1483
|
-98.49% | 6,515.53% |
|
||
| 1626 |
BitShares
1626
BTS
|
$0.001032 | $0.916782 | 02-01-2018 |
3057
|
-99.89% | 88,698.12% |
|
||
| 1627 |
PeiPei
1627
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
667
|
-98.20% | 5,457.20% |
|
||
| 1628 |
Cisco Systems Tokenized Stock (Ondo)
1628
CSCOon
|
$119.24 | $124.55 | 14-05-2026 |
3
|
-4.27% | 4.46% |
|
||
| 1629 |
Wrapped XDC
1629
WXDC
|
$0.031512 | $0.103300 | 20-07-2025 |
301
|
-69.49% | 227.81% |
|
||
| 1630 |
LeisureMeta
1630
LM
|
$0.000881 | $1.4003 | 23-02-2023 |
1179
|
-99.94% | 158,823.52% |
|
||
| 1631 |
Foxsy AI
1631
FOXSY
|
$0.002677 | $0.122687 | 18-07-2024 |
668
|
-97.82% | 4,483.19% |
|
||
| 1632 |
Greencoin
1632
GRE
|
$0.000655 | $0.027956 | 23-04-2018 |
2946
|
-97.66% | 4,167.31% |
|
||
| 1633 |
Beam
1633
BEAM
|
$0.020114 | $3.18 | 28-01-2019 |
2666
|
-99.37% | 15,724.45% |
|
||
| 1634 |
Beefy.Finance
1634
BIFIN
|
$37.82 | $3,620.35 | 16-03-2021 |
1888
|
-98.96% | 9,472.19% |
|
||
| 1635 |
StakeWise
1635
SWISE
|
$0.003801 | $0.368907 | 27-10-2021 |
1663
|
-98.97% | 9,605.97% |
|
||
| 1636 |
Nexa
1636
NEXA
|
$0.00000051 | $0.000042 | 02-04-2023 |
1141
|
-98.79% | 8,133.43% |
|
||
| 1637 |
Kadena
1637
KDA
|
$0.008948 | $28.25 | 11-11-2021 |
1648
|
-99.97% | 315,552.93% |
|
||
| 1638 |
Quq
1638
QUQ
|
$0.003000 | $0.004777 | 10-07-2025 |
311
|
-37.20% | 59.24% |
|
||
| 1639 |
xMoney
1639
XMN
|
$0.002998 | $0.112956 | 09-10-2025 |
220
|
-97.35% | 3,667.72% |
|
||
| 1640 |
Ultra
1640
ULTRA
|
$0.006252 | $2.46 | 25-11-2021 |
1634
|
-99.75% | 39,323.75% |
|
||
| 1641 |
Volt Inu V2
1641
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1482
|
-98.46% | 6,405.42% |
|
||
| 1642 |
Pirate Nation
1642
PIRATE
|
$0.004158 | $0.465419 | 19-07-2024 |
667
|
-99.11% | 11,093.82% |
|
||
| 1643 |
GAMEE
1643
GMEE
|
$0.001677 | $0.696042 | 12-05-2021 |
1831
|
-99.76% | 41,408.97% |
|
||
| 1644 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1644
IJHon
|
$72.76 | $75.04 | 07-05-2026 |
10
|
-3.03% | 3.13% |
|
||
| 1645 |
Games for a living
1645
GFAL
|
$0.000724 | $0.048194 | 03-12-2023 |
896
|
-98.50% | 6,552.38% |
|
||
| 1646 |
Footballcoin
1646
XFC
|
$0.007385 | $0.036974 | 20-02-2021 |
1912
|
-80.03% | 400.66% |
|
||
| 1647 |
BitForex Token
1647
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2602
|
-98.53% | 6,680.15% |
|
||
| 1648 |
Ai Xovia
1648
AIX
|
$0.804808 | $37.60 | 05-08-2025 |
285
|
-97.86% | 4,571.33% |
|
||
| 1649 |
Mayflower AI
1649
MAY
|
$0.006712 | $0.084019 | 19-06-2025 |
332
|
-92.01% | 1,151.76% |
|
||
| 1650 |
401jK
1650
401JK
|
$0.002908 | $0.018731 | 25-11-2025 |
173
|
-84.48% | 544.22% |
|
34.639 Monedas Monitoreadas - Página 33 de 693