Cap Mercado $2.77T
-2.69%
Volumen 24h $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
Monedas
34.639
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 | $101.31 | $101.88 | 07-05-2026 |
9
|
-0.56% | 0.56% |
|
|||
| 1602 |
iShares Russell 2000 Tokenized ETF (Ondo)
1602
IWMon
|
$280.34 | $289.23 | 06-05-2026 |
10
|
-3.07% | 3.17% |
|
||
| 1603 |
Myro
1603
MYRO
|
$0.003447 | $0.440337 | 09-03-2024 |
798
|
-99.22% | 12,673.76% |
|
||
| 1604 |
Republic Protocol
1604
REN
|
$0.003276 | $1.83 | 20-02-2021 |
1911
|
-99.82% | 55,677.27% |
|
||
| 1605 |
World of Dypians
1605
WOD
|
$0.006467 | $0.239660 | 02-01-2025 |
499
|
-97.30% | 3,605.90% |
|
||
| 1606 |
VNX EURO
1606
VEUR
|
$1.1640 | $1.2026 | 14-07-2025 |
306
|
-3.21% | 3.31% |
|
||
| 1607 |
Pfizer Tokenized Stock (Ondo)
1607
PFEon
|
$26.52 | $29.76 | 02-04-2026 |
44
|
-10.87% | 12.20% |
|
||
| 1608 |
MazaCoin
1608
MZC
|
$0.002342 | $0.462708 | 09-05-2021 |
1833
|
-99.49% | 19,654.02% |
|
||
| 1609 |
ZERA
1609
ZERA
|
$0.003331 | $0.043321 | 11-10-2025 |
217
|
-92.31% | 1,200.50% |
|
||
| 1610 |
Balance
1610
EPT
|
$0.000796 | $0.056580 | 21-04-2025 |
390
|
-98.59% | 7,011.05% |
|
||
| 1611 |
STAT
1611
STAT
|
$0.035745 | $2.79 | 29-12-2022 |
1234
|
-98.72% | 7,707.30% |
|
||
| 1612 |
ROA CORE
1612
ROA
|
$0.004323 | $4.09 | 18-03-2023 |
1155
|
-99.89% | 94,490.67% |
|
||
| 1613 |
American Coin
1613
USA
|
$0.00000027 | $0.000026 | 19-01-2025 |
482
|
-98.93% | 9,251.43% |
|
||
| 1614 |
Blocery
1614
BLY
|
$0.003158 | $0.676306 | 04-04-2021 |
1868
|
-99.53% | 21,317.03% |
|
||
| 1615 |
Wrapped XDC
1615
WXDC
|
$0.032412 | $0.103300 | 20-07-2025 |
300
|
-68.62% | 218.71% |
|
||
| 1616 |
zkVerify
1616
VFY
|
$0.008660 | $0.183150 | 30-09-2025 |
228
|
-95.27% | 2,014.88% |
|
||
| 1617 |
SLIMEX
1617
SLX
|
$0.001800 | $0.021371 | 08-10-2025 |
220
|
-91.58% | 1,087.05% |
|
||
| 1618 |
Stake DAO
1618
STKDAO
|
$0.130470 | $16.63 | 04-02-2021 |
1927
|
-99.22% | 12,642.79% |
|
||
| 1619 |
TokenFi
1619
TOKEN
|
$0.003113 | $0.235467 | 26-03-2024 |
781
|
-98.68% | 7,463.44% |
|
||
| 1620 |
Sentio
1620
ST
|
$0.055561 | $0.121238 | 15-04-2026 |
31
|
-54.17% | 118.21% |
|
||
| 1621 |
BioPassport Token
1621
BIOT
|
$0.000353 | $0.149754 | 20-12-2021 |
1608
|
-99.76% | 42,367.74% |
|
||
| 1622 |
Scallop
1622
SCA
|
$0.019678 | $1.4335 | 09-03-2024 |
798
|
-98.63% | 7,184.64% |
|
||
| 1623 |
PeiPei
1623
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
666
|
-98.20% | 5,457.20% |
|
||
| 1624 |
Housecoin
1624
HOUSE
|
$0.003088 | $0.113535 | 01-05-2025 |
380
|
-97.28% | 3,576.18% |
|
||
| 1625 |
401jK
1625
401JK
|
$0.003076 | $0.018731 | 25-11-2025 |
172
|
-83.58% | 508.92% |
|
||
| 1626 |
Cisco Systems Tokenized Stock (Ondo)
1626
CSCOon
|
$119.22 | $124.55 | 14-05-2026 |
2
|
-4.28% | 4.47% |
|
||
| 1627 |
BitShares
1627
BTS
|
$0.001026 | $0.916782 | 02-01-2018 |
3056
|
-99.89% | 89,267.52% |
|
||
| 1628 |
REI Network
1628
REI
|
$0.003228 | $0.338362 | 28-03-2024 |
779
|
-99.05% | 10,382.28% |
|
||
| 1629 |
Swarm Markets
1629
SMT
|
$0.036461 | $2.98 | 20-10-2021 |
1669
|
-98.78% | 8,066.48% |
|
||
| 1630 |
Mysterium
1630
MYST
|
$0.151827 | $5.65 | 09-01-2018 |
3049
|
-97.31% | 3,620.32% |
|
||
| 1631 |
Greencoin
1631
GRE
|
$0.000655 | $0.027956 | 23-04-2018 |
2945
|
-97.66% | 4,167.31% |
|
||
| 1632 |
OciCat
1632
OCICAT
|
$0.0000000090 | $0.00000002 | 19-08-2025 |
270
|
-49.18% | 96.79% |
|
||
| 1633 |
LeisureMeta
1633
LM
|
$0.000876 | $1.4003 | 23-02-2023 |
1178
|
-99.94% | 159,750.20% |
|
||
| 1634 |
Real Token
1634
REALTOKEN1
|
$0.004571 | $0.039077 | 09-01-2026 |
127
|
-88.30% | 754.93% |
|
||
| 1635 |
GAMEE
1635
GMEE
|
$0.001714 | $0.696042 | 12-05-2021 |
1830
|
-99.75% | 40,499.20% |
|
||
| 1636 |
xMoney
1636
XMN
|
$0.003019 | $0.112956 | 09-10-2025 |
219
|
-97.33% | 3,641.76% |
|
||
| 1637 |
Nexa
1637
NEXA
|
$0.00000051 | $0.000042 | 02-04-2023 |
1140
|
-98.78% | 8,101.40% |
|
||
| 1638 |
StakeWise
1638
SWISE
|
$0.003801 | $0.368907 | 27-10-2021 |
1662
|
-98.97% | 9,605.97% |
|
||
| 1639 |
Kadena
1639
KDA
|
$0.008992 | $28.25 | 11-11-2021 |
1647
|
-99.97% | 314,022.10% |
|
||
| 1640 |
Foxsy AI
1640
FOXSY
|
$0.002649 | $0.122687 | 18-07-2024 |
667
|
-97.84% | 4,531.26% |
|
||
| 1641 |
Volt Inu V2
1641
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1481
|
-98.46% | 6,405.42% |
|
||
| 1642 |
Quq
1642
QUQ
|
$0.002999 | $0.004777 | 10-07-2025 |
310
|
-37.23% | 59.30% |
|
||
| 1643 |
BRN Metaverse
1643
BRN
|
$0.106439 | $7.30 | 25-04-2022 |
1482
|
-98.54% | 6,762.59% |
|
||
| 1644 |
Games for a living
1644
GFAL
|
$0.000731 | $0.048194 | 03-12-2023 |
895
|
-98.48% | 6,497.25% |
|
||
| 1645 |
Tether EURt
1645
EURT
|
$0.081454 | $1.59 | 17-11-2021 |
1641
|
-94.86% | 1,846.55% |
|
||
| 1646 |
Mayflower AI
1646
MAY
|
$0.006839 | $0.084019 | 19-06-2025 |
331
|
-91.86% | 1,128.54% |
|
||
| 1647 |
Ultra
1647
ULTRA
|
$0.006153 | $2.46 | 25-11-2021 |
1633
|
-99.75% | 39,956.82% |
|
||
| 1648 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1648
IJHon
|
$72.73 | $75.04 | 07-05-2026 |
9
|
-3.07% | 3.17% |
|
||
| 1649 |
Footballcoin
1649
XFC
|
$0.007392 | $0.036974 | 20-02-2021 |
1911
|
-80.01% | 400.17% |
|
||
| 1650 |
BitForex Token
1650
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2601
|
-98.53% | 6,680.15% |
|
34.639 Monedas Monitoreadas - Página 33 de 693