Market Cap $2.31T
2.17%
Volume 24h $79.52B
-67.65%
BTC % 52.58%
-0.45%
ETH % 14.09%
1.34%
Coins
28.430
+4
Exchanges
885
Last update
13 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Blur
201
BLUR
|
$0.159972 | 1.26% | 5.05% | 5.15% |
30d
-1.93%
60d
-53.24%
90d
-56.62%
|
Open $0.150775
Low $0.150775
High $0.162556
|
$31.37M 196.09M BLUR | $287.70M |
|
||
| 202 |
Terra
202
LUNA
|
$0.351408 | -0.71% | 7.48% | 5.68% |
30d
-5.69%
60d
-35.36%
90d
-40.43%
|
Open $0.324681
Low $0.32442
High $0.363949
|
$63.48M 180.65M LUNA | $287.83M |
|
||
| 203 |
SuperFarm
203
SUPERF
|
$0.589843 | 0.96% | 14.79% | 13.32% |
30d
11.06%
60d
-31.22%
90d
-42.27%
|
Open $0.503862
Low $0.503862
High $0.59819
|
$33.34M 56.52M SUPERF | $287.71M |
|
||
| 204 |
Gravity
204
G
|
$0.039576 | -1.13% | 0.38% | 5.67% |
30d
-31.55%
60d
-31.55%
90d
-31.55%
|
Open $0.039351
Low $0.039245
High $0.041482
|
$31.18M 787.92M G | $286.24M |
|
||
| 205 |
Threshold
205
T
|
$0.027837 | 2.16% | 34.33% | 39.24% |
30d
38.73%
60d
-4.88%
90d
-22.08%
|
Open $0.020465
Low $0.020293
High $0.029732
|
$114.60M 4.12B T | $272.91M |
|
||
| 206 |
Manta Network
206
MANTA
|
$0.736656 | 0.16% | 1.91% | -2.87% |
30d
-9.51%
60d
-48.19%
90d
-55.55%
|
Open $0.712995
Low $0.712995
High $0.74454
|
$10.08M 13.69M MANTA | $275.21M |
|
||
| 207 |
Kusama
207
KSM
|
$17.97 | 0.47% | 1.59% | -1.15% |
30d
-13.32%
60d
-36.44%
90d
-37.73%
|
Open $17.45
Low $17.45
High $18.13
|
$8.99M 500.07K KSM | $275.27M |
|
||
| 208 |
Turbo
208
TURBO
|
$0.004281 | 0.14% | 2.68% | -3.31% |
30d
21.46%
60d
-19.24%
90d
305.4%
|
Open $0.00419745
Low $0.00409253
High $0.0045081
|
$69.44M 16.22B TURBO | $276.05M |
|
||
| 209 |
Ankr Network
209
ANKR
|
$0.027524 | 2.99% | 7.13% | 7.87% |
30d
2.64%
60d
-26.74%
90d
-36.64%
|
Open $0.025511
Low $0.025469
High $0.027698
|
$12.74M 462.77M ANKR | $275.24M |
|
||
| 210 |
Memecoin
210
MEME
|
$0.011411 | 0.38% | 5.22% | 5.42% |
30d
-16.95%
60d
-49.83%
90d
-52.63%
|
Open $0.010705
Low $0.010705
High $0.01152
|
$22.86M 2.00B MEME | $272.97M |
|
||
| 211 |
0x
211
ZRX
|
$0.322243 | 1.63% | 5.35% | 4.99% |
30d
3.4%
60d
-26.45%
90d
-30.87%
|
Open $0.30302
Low $0.302706
High $0.324358
|
$14.35M 44.54M ZRX | $273.10M |
|
||
| 212 |
Osmosis
212
OSMO
|
$0.403924 | -0.02% | 2.25% | 4.52% |
30d
-14.18%
60d
-35.49%
90d
-51.26%
|
Open $0.388303
Low $0.388303
High $0.408247
|
$8.85M 21.91M OSMO | $273.23M |
|
||
| 213 |
Beacon ETH
213
BETH
|
$2,706.16 | 1.02% | 3.12% | -6.75% |
30d
-11.98%
60d
-23.06%
90d
-9.05%
|
Open $2,607.47
Low $2,599.55
High $2,706.16
|
$2.17M 801.00 BETH | $273.25M |
|
||
| 214 |
JUST
214
JST
|
$0.027497 | 0.84% | 1.26% | 2.74% |
30d
-3.67%
60d
-5.76%
90d
-14.35%
|
Open $0.027108
Low $0.027044
High $0.027576
|
$18.07M 657.24M JST | $272.22M |
|
||
| 215 |
STEPN / Green Metaverse Token
215
GMT
|
$0.114352 | 0.63% | 2.84% | -3.85% |
30d
-20.03%
60d
-41.17%
90d
-45.94%
|
Open $0.110042
Low $0.110042
High $0.115267
|
$12.59M 110.14M GMT | $270.61M |
|
||
| 216 |
Siacoin
216
SC
|
$0.004701 | 0.78% | -1.3% | 5.64% |
30d
-2.74%
60d
-16.62%
90d
-30.01%
|
Open $0.00473996
Low $0.00456973
High $0.00477147
|
$2.86M 608.25M SC | $271.44M |
|
||
| 217 |
Dymension
217
DYM
|
$1.3757 | -0.13% | 2.15% | 14.3% |
30d
3.92%
60d
-37.79%
90d
-52.22%
|
Open $1.3288
Low $1.3263
High $1.4588
|
$10.51M 7.64M DYM | $269.02M |
|
||
| 218 |
Zilliqa
218
ZIL
|
$0.014391 | 0.7% | 2.26% | 0.95% |
30d
-6.49%
60d
-30%
90d
-37.19%
|
Open $0.013901
Low $0.013901
High $0.014506
|
$9.69M 673.30M ZIL | $269.18M |
|
||
| 219 |
SPACE ID
219
ID
|
$0.397714 | 1% | 9.53% | 5.61% |
30d
2.92%
60d
-34.42%
90d
-43.54%
|
Open $0.360633
Low $0.360633
High $0.402499
|
$21.24M 53.40M ID | $263.37M |
|
||
| 220 |
Aethir
220
ATH
|
$0.064045 | 1.15% | 3.23% | -0.79% |
30d
-13.07%
60d
1.22%
90d
1.22%
|
Open $0.061238
Low $0.061238
High $0.064045
|
$22.40M 349.78M ATH | $259.81M |
|
||
| 221 |
ChatCoin
221
CHAT
|
$0.000135 | 0.59% | 2.6% | -7.24% |
30d
-12.25%
60d
-23.34%
90d
-9.37%
|
Open $0.00013065
Low $0.00012995
High $0.00013489
|
$101.03K - | $259.60M |
|
||
| 222 |
Venus BTC
222
vBTC
|
$1,250.68 | 0.43% | 1.1% | 1.52% |
30d
7.52%
60d
-8.83%
90d
-2.13%
|
Open $1,230.12
Low $1,230.12
High $1,250.67
|
- - | $257.43M |
|
||
| 223 |
Rocket Pool
223
RPL
|
$12.27 | 0.94% | 1.16% | -2.4% |
30d
-21.1%
60d
-35.89%
90d
-38.76%
|
Open $11.92
Low $11.92
High $12.36
|
$2.23M 181.68K RPL | $252.78M |
|
||
| 224 |
BAT
224
BAT
|
$0.168499 | 0.16% | 1.6% | 1.06% |
30d
-5.22%
60d
-22.28%
90d
-27.14%
|
Open $0.165938
Low $0.163944
High $0.168894
|
$7.90M 46.89M BAT | $251.92M |
|
||
| 225 |
Holo
225
HOT
|
$0.001451 | 1.09% | 2.1% | 2.8% |
30d
-8.98%
60d
-32.38%
90d
-35.07%
|
Open $0.00140834
Low $0.00140834
High $0.00145214
|
$6.73M 4.63B HOT | $252.04M |
|
||
| 226 |
Tribe
226
TRIBE
|
$0.463099 | 0.37% | 1.15% | -0.68% |
30d
-4.71%
60d
-6.92%
90d
8.64%
|
Open $0.456479
Low $0.452776
High $0.471822
|
$319.22K 689.31K TRIBE | $249.95M |
|
||
| 227 |
Alchemix USD
227
ALUSD
|
$0.983612 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Open $0.818047
Low $0.818047
High $0.818047
|
$12.25K - | $249.87M |
|
||
| 228 |
GMX
228
GMX
|
$25.63 | 1.73% | 10.13% | 9.58% |
30d
1.15%
60d
-26.55%
90d
-9.28%
|
Open $23.06
Low $22.99
High $25.79
|
$17.52M 683.81K GMX | $246.54M |
|
||
| 229 |
dYdX (ethDYDX)
229
ETHDYDX
|
$1.0673 | 0.55% | 2.95% | -0.74% |
30d
-17.64%
60d
-36.86%
90d
-47.79%
|
Open $1.0264
Low $1.0264
High $1.0766
|
$11.12M 10.42M ETHDYDX | $243.85M |
|
||
| 230 |
PepeCoin
230
PEPECOIN
|
$2.12 | 1.08% | -0.1% | -4.34% |
30d
-10.06%
60d
-41.95%
90d
-46.09%
|
Open $2.1307
Low $2.0682
High $2.1367
|
$2.06M 969.38K PEPECOIN | $245.69M |
|
||
| 231 |
Convex Finance
231
CVX
|
$2.49 | -0.08% | 1.21% | -10.12% |
30d
13.65%
60d
9.53%
90d
1.46%
|
Open $2.4297
Low $2.4126
High $2.5108
|
$10.56M 4.25M CVX | $242.55M |
|
||
| 232 |
Qtum
232
QTUM
|
$2.28 | 0.67% | 1.32% | 3.26% |
30d
0.88%
60d
-24.34%
90d
-35.34%
|
Open $2.2302
Low $2.2302
High $2.2861
|
$24.75M 10.87M QTUM | $239.69M |
|
||
| 233 |
Liquid Staked ETH
233
LSETH
|
$2,851.56 | 0.95% | 2.69% | -6.93% |
30d
-11.73%
60d
-22.28%
90d
-6.71%
|
Open $2,755.99
Low $2,744.73
High $2,851.56
|
$33.96K 11.00 LSETH | $240.32M |
|
||
| 234 |
Ocean Protocol
234
OCEAN
|
$0.396635 | -0.46% | 7.74% | -9.39% |
30d
-19.43%
60d
-41.71%
90d
-56.38%
|
Open $0.36775
Low $0.367518
High $0.405904
|
$977.47K 2.46M OCEAN | $242.37M |
|
||
| 235 |
SingularityNET
235
AGIX
|
$0.379406 | -4.42% | 1.79% | -21.4% |
30d
-39.48%
60d
-42.98%
90d
-58.16%
|
Open $0.373246
Low $0.370108
High $0.402121
|
$1.94M 5.12M AGIX | $240.52M |
|
||
| 236 |
Neiro
236
NEIRO
|
$0.238442 | -2.58% | -11.48% | 108.36% |
30d
1627.61%
60d
1627.61%
90d
1627.61%
|
Open $0.247346
Low $0.236697
High $0.283638
|
$15.15M 63.53M NEIRO | $238.44M |
|
||
| 237 |
Enjin Coin
237
ENJ
|
$0.141803 | 0.37% | 1.03% | -7.67% |
30d
-11.59%
60d
-39.8%
90d
-50.04%
|
Open $0.139114
Low $0.139072
High $0.142621
|
$10.94M 77.15M ENJ | $236.22M |
|
||
| 238 |
ZetaChain
238
ZETA
|
$0.708858 | 3.57% | 25.28% | 53.92% |
30d
13.33%
60d
-34.48%
90d
-55.37%
|
Open $0.565706
Low $0.537518
High $0.752365
|
$314.25M 443.31M ZETA | $243.19M |
|
||
| 239 |
Ravencoin
239
RVN
|
$0.016516 | 0.86% | 2.57% | 3.23% |
30d
-4.24%
60d
-31.86%
90d
-42.08%
|
Open $0.016018
Low $0.016014
High $0.016613
|
$5.59M 338.49M RVN | $233.81M |
|
||
| 240 |
Gas
240
GAS
|
$3.56 | 0.29% | -2.23% | 10.02% |
30d
8.78%
60d
-16.87%
90d
-28.33%
|
Open $3.6232
Low $3.4951
High $3.6620
|
$6.79M 1.91M GAS | $231.07M |
|
||
| 241 |
Arkham
241
ARKM
|
$1.1217 | -1.75% | 7.48% | 7.87% |
30d
-14.07%
60d
-45.46%
90d
-56.75%
|
Open $1.0377
Low $1.0262
High $1.1620
|
$39.65M 35.35M ARKM | $229.50M |
|
||
| 242 |
Meta Games Coin
242
MGC
|
$0.207821 | - | 3.59% | -0.62% |
30d
-16.75%
60d
92.31%
90d
1270.44%
|
Open $0.200101
Low $0.19974
High $0.207966
|
$22.01K 105.89K MGC | $228.60M |
|
||
| 243 |
Destra Network
243
DSYNC
|
$0.240135 | -0.44% | 0.15% | 2.23% |
30d
110.26%
60d
17.31%
90d
2.89%
|
Open $0.241105
Low $0.237638
High $0.246056
|
$1.97M 8.21M DSYNC | $226.40M |
|
||
| 244 |
ETHPoW
244
ETHW
|
$2.02 | 0.79% | 1.41% | 0.43% |
30d
-9.75%
60d
-35.63%
90d
-39.28%
|
Open $1.9754
Low $1.9728
High $2.0391
|
$3.56M 1.76M ETHW | $218.18M |
|
||
| 245 |
Illuvium
245
ILV
|
$46.35 | 0.5% | 1.97% | -5.77% |
30d
-27.6%
60d
-43.03%
90d
-44.44%
|
Open $45.06
Low $44.44
High $46.88
|
$4.83M 104.14K ILV | $216.75M |
|
||
| 246 |
Echelon Prime
246
PRIME
|
$6.14 | 0.08% | 0.28% | -8.18% |
30d
-25.15%
60d
-53.02%
90d
-58.7%
|
Open $6.056
Low $5.970
High $6.155
|
$2.05M 333.43K PRIME | $219.54M |
|
||
| 247 |
OriginTrail
247
TRAC
|
$0.539107 | 0.1% | 0.97% | -9.38% |
30d
-15.39%
60d
-32.16%
90d
-33.52%
|
Open $0.526421
Low $0.522271
High $0.543642
|
$2.10M 3.90M TRAC | $219.38M |
|
||
| 248 |
Sanctum Infinity
248
INF
|
$192.05 | 0.1% | 1.74% | 10.18% |
30d
16.56%
60d
4.99%
90d
9.92%
|
Open $188.96
Low $187.54
High $192.04
|
$1.83M 9.54K INF | $217.23M |
|
||
| 249 |
Ponke
249
PONKE
|
$0.387160 | -1.02% | -3.15% | 7.38% |
30d
1.86%
60d
-16.77%
90d
146.79%
|
Open $0.396898
Low $0.375231
High $0.403778
|
$12.25M 31.64M PONKE | $215.08M |
|
||
| 250 |
BLAST
250
BLAST
|
$0.011502 | 0.26% | 10.29% | 5.29% |
30d
-26.2%
60d
-45.43%
90d
-45.43%
|
Open $0.010222
Low $0.010192
High $0.011936
|
$93.10M 8.09B BLAST | $216.17M |
|
28.430 Coins Monitored - Page
5 of 569
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.