Market Cap $3.52T
-1.43%
Volume 24h $320.23B
21.27%
BTC % 58.37%
-0.44%
ETH % 8.52%
-1.52%
Coins
31.819
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
DeXe
101
DEXE
|
$12.81 | 0.37% | -2.41% | -13.17% |
30d
-14.88%
60d
-26.04%
90d
-29.89%
|
Open $14.11
Low $12.60
High $14.35
|
$22.52M 1.76M DEXE | $1.07B |
|
||
| 102 |
Four / BinaryX
102
FORM
|
$2.80 | -0.06% | 2.33% | 13.66% |
30d
40.77%
60d
236.05%
90d
241.85%
|
Open $2.7659
Low $2.6938
High $2.9555
|
$54.55M 19.49M FORM | $1.07B |
|
||
| 103 |
Wrapped BNB
103
WBNB
|
$651.08 | 0.24% | -2.58% | 8.98% |
30d
9.79%
60d
12.39%
90d
1.33%
|
Open $655.52
Low $643.69
High $689.31
|
$1.22B 1.88M WBNB | $1.03B |
|
||
| 104 |
Theta Network
104
THETA
|
$0.988655 | 0.65% | -5.61% | 42.98% |
30d
31.34%
60d
11.87%
90d
-25.83%
|
Open $1.0314
Low $0.951192
High $1.0657
|
$51.01M 51.60M THETA | $988.66M |
|
||
| 105 |
Jasmy
105
JASMY
|
$0.019723 | 0.2% | -5.31% | 29.02% |
30d
17.61%
60d
48.63%
90d
-11.59%
|
Open $0.020297
Low $0.018902
High $0.020951
|
$101.64M 5.15B JASMY | $975.22M |
|
||
| 106 |
Curve DAO Token
106
CRV
|
$0.725540 | 0.4% | -6.8% | 10.32% |
30d
16.79%
60d
80.87%
90d
39.06%
|
Open $0.796108
Low $0.709581
High $0.820577
|
$172.11M 237.21M CRV | $974.67M |
|
||
| 107 |
Lido DAO Token
107
LDO
|
$1.0551 | 0.01% | -4.85% | 37.32% |
30d
40.84%
60d
13.68%
90d
-32.92%
|
Open $1.1150
Low $1.0154
High $1.1593
|
$117.82M 111.67M LDO | $947.30M |
|
||
| 108 |
Gala
108
GALA
|
$0.021201 | 0.6% | -7.87% | 43.52% |
30d
41.48%
60d
28.16%
90d
-6.16%
|
Open $0.022795
Low $0.020503
High $0.02333
|
$145.02M 6.84B GALA | $941.21M |
|
||
| 109 |
Marinade Staked SOL
109
MSOL
|
$223.95 | 1.14% | -1.64% | 20.51% |
30d
34.48%
60d
39.79%
90d
-9.47%
|
Open $225.30
Low $217.65
High $232.62
|
$16.76M 74.86K MSOL | $934.38M |
|
||
| 110 |
Mantle Staked Ether
110
METH
|
$2,626.92 | 0.08% | -4.11% | 37.13% |
30d
52.67%
60d
30.69%
90d
-4.84%
|
Open $2,657.89
Low $2,592.32
High $2,739.54
|
$1.85M 702.00 METH | $920.56M |
|
||
| 111 |
Raydium
111
RAY
|
$3.15 | 0.2% | -2.29% | 36.75% |
30d
60.02%
60d
105.39%
90d
-39%
|
Open $3.3042
Low $2.8702
High $3.3604
|
$131.54M 41.72M RAY | $915.35M |
|
||
| 112 |
IOTA
112
IOTA
|
$0.239210 | 0.56% | -6.61% | 23.98% |
30d
40.93%
60d
31.93%
90d
3.49%
|
Open $0.258204
Low $0.228708
High $0.263213
|
$47.24M 197.49M IOTA | $897.60M |
|
||
| 113 |
Pudgy Penguins
113
PENGU
|
$0.014289 | 2.09% | -1.16% | 31.57% |
30d
159.9%
60d
125.39%
90d
47.04%
|
Open $0.014416
Low $0.012706
High $0.014889
|
$255.18M 17.86B PENGU | $898.21M |
|
||
| 114 |
The Sandbox
114
SAND
|
$0.347976 | 0.61% | -4.99% | 29.46% |
30d
30.48%
60d
24.56%
90d
-9.17%
|
Open $0.367354
Low $0.336826
High $0.374798
|
$145.41M 417.88M SAND | $883.26M |
|
||
| 115 |
PayPal USD
115
PYUSD
|
$0.9996 | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Open $0.9994
Low $0.9993
High $0.9999
|
$23.78M 23.79M PYUSD | $877.58M |
|
||
| 116 |
ETHLend / Aave
116
LEND
|
$2.34 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Open $0.514313
Low $0.513853
High $0.514313
|
$408.00 - | $875.54M |
|
||
| 117 |
Walrus
117
WAL
|
$0.654273 | 0.38% | -2.15% | 15.13% |
30d
33.56%
60d
0.63%
90d
0.63%
|
Open $0.685785
Low $0.626521
High $0.693234
|
$70.74M 108.12M WAL | $860.64M |
|
||
| 118 |
Ethereum Name Service
118
ENS
|
$23.11 | -2.19% | -2.03% | 34.23% |
30d
57.21%
60d
39.49%
90d
-9.99%
|
Open $23.88
Low $21.76
High $24.58
|
$119.73M 5.18M ENS | $833.89M |
|
||
| 119 |
Core DAO
119
CORE
|
$0.825184 | -0.31% | -4.53% | 16.34% |
30d
59.44%
60d
110.9%
90d
53.33%
|
Open $0.861708
Low $0.815419
High $0.875283
|
$33.27M 40.32M CORE | $826.13M |
|
||
| 120 |
Nexo
120
NEXO
|
$1.2728 | 0.31% | -2.07% | 2.83% |
30d
22.19%
60d
19.08%
90d
-3.13%
|
Open $1.2877
Low $1.2484
High $1.3037
|
$15.04M 11.82M NEXO | $822.42M |
|
||
| 121 |
Venus BTC
121
vBTC
|
$2,098.11 | 0.32% | -1.25% | 9.48% |
30d
21.96%
60d
24.75%
90d
6.71%
|
Open $2,114.38
Low $2,072.27
High $2,143.62
|
- - | $819.05M |
|
||
| 122 |
Tether Gold
122
XAUT
|
$3,254.15 | -0.07% | 0.93% | -3.93% |
30d
0.41%
60d
8.47%
90d
12.68%
|
Open $3,261.50
Low $3,218.24
High $3,263.05
|
$39.07M 12.01K XAUT | $802.23M |
|
||
| 123 |
Brett
123
BRETT
|
$0.079900 | 3.21% | -4.05% | 56.14% |
30d
168.35%
60d
153.42%
90d
85.1%
|
Open $0.083951
Low $0.072515
High $0.086918
|
$63.11M 789.84M BRETT | $791.83M |
|
||
| 124 |
BitTorrent (new)
124
BTT
|
$0.00000080 | 0.68% | -4.61% | 16.2% |
30d
24.15%
60d
16.14%
90d
-7.81%
|
Open $0.00000083
Low $0.000000787
High $0.000000848
|
$38.35M 47.76T BTT | $792.60M |
|
||
| 125 |
Bitcoin SV
125
BSV
|
$39.51 | 0.57% | -5.44% | 9.9% |
30d
36.67%
60d
16.3%
90d
0.85%
|
Open $42.15
Low $38.14
High $42.68
|
$76.32M 1.93M BSV | $784.90M |
|
||
| 126 |
Renzo Restaked ETH
126
EZETH
|
$2,576.33 | -0.07% | -2.5% | 36.57% |
30d
52.93%
60d
31.16%
90d
-4.93%
|
Open $2,622.67
Low $2,548.91
High $2,677.95
|
$5.13M 1.99K EZETH | $782.29M |
|
||
| 127 |
xSolvBTC
127
xSolvBTC
|
$101,978.28 | 0.01% | -1.75% | 8.75% |
30d
21.18%
60d
26.57%
90d
6.66%
|
Open $103,275.42
Low $101,322.11
High $104,100.67
|
$660.32K 6.00 xSolvBTC | $777.74M |
|
||
| 128 |
PAX Gold
128
PAXG
|
$3,261.18 | -0.11% | 0.96% | -3.79% |
30d
0.51%
60d
7.94%
90d
12.18%
|
Open $3,259.17
Low $3,224.41
High $3,269.88
|
$61.76M 18.94K PAXG | $772.63M |
|
||
| 129 |
Kaia
129
KAIA
|
$0.125999 | 0.79% | -1.63% | 14.5% |
30d
21.47%
60d
14.48%
90d
-4.24%
|
Open $0.127809
Low $0.122556
High $0.130165
|
$32.34M 256.68M KAIA | $758.09M |
|
||
| 130 |
PancakeSwap
130
CAKE
|
$2.35 | 0.75% | -5.71% | 19.4% |
30d
18.89%
60d
45.49%
90d
10.12%
|
Open $2.4690
Low $2.2632
High $2.5921
|
$155.35M 66.20M CAKE | $752.20M |
|
||
| 131 |
Fellaz
131
FLZ
|
$1.56 | -0.16% | -3.04% | -8.17% |
30d
22.54%
60d
20.99%
90d
-6.79%
|
Open $1.6195
Low $1.5565
High $1.6214
|
$2.88M 1.84M FLZ | $737.18M |
|
||
| 132 |
SPX6900
132
SPX
|
$0.782267 | 3.12% | -7.07% | 56.38% |
30d
39.76%
60d
119.39%
90d
9.15%
|
Open $0.859863
Low $0.720538
High $0.895854
|
$34.74M 44.41M SPX | $728.28M |
|
||
| 133 |
Flow
133
FLOW
|
$0.448639 | 0.66% | -3.29% | 22.33% |
30d
24.75%
60d
12.42%
90d
-11.62%
|
Open $0.464081
Low $0.43441
High $0.472718
|
$50.11M 111.70M FLOW | $709.49M |
|
||
| 134 |
wIOTA
134
wIOTA
|
$0.195100 | - | - | 20.73% |
30d
14.42%
60d
-3.89%
90d
-37.06%
|
Open $0.1951
Low $0.1951
High $0.1951
|
- - | $708.49M |
|
||
| 135 |
Decentraland
135
MANA
|
$0.360938 | 0.96% | -2.48% | 24.19% |
30d
35.69%
60d
30.8%
90d
12.33%
|
Open $0.375724
Low $0.348728
High $0.380823
|
$86.65M 240.08M MANA | $701.03M |
|
||
| 136 |
THORChain
136
RUNE
|
$1.98 | -0.62% | -2.61% | 62.15% |
30d
69.11%
60d
63.76%
90d
47.13%
|
Open $1.9805
Low $1.8580
High $2.0797
|
$288.93M 146.22M RUNE | $694.62M |
|
||
| 137 |
Tezos
137
XTZ
|
$0.669216 | 0.88% | -2.45% | 27.05% |
30d
24.78%
60d
-3.27%
90d
-22.86%
|
Open $0.686173
Low $0.648697
High $0.699221
|
$40.06M 59.87M XTZ | $698.13M |
|
||
| 138 |
ZEEBU
138
ZBU
|
$2.68 | 0.08% | -0.4% | 21.37% |
30d
-15.64%
60d
-26.9%
90d
-30.55%
|
Open $2.6982
Low $2.6812
High $2.6999
|
$549.89K 204.91K ZBU | $694.97M |
|
||
| 139 |
Helium
139
HNT
|
$3.78 | 0.46% | -5.28% | -0.23% |
30d
-7.9%
60d
30.65%
90d
0.72%
|
Open $4.0107
Low $3.6434
High $4.0598
|
$9.11M 2.41M HNT | $689.17M |
|
||
| 140 |
Zcash
140
ZEC
|
$43.09 | 0.6% | -3.02% | 19.01% |
30d
31.41%
60d
36.9%
90d
35.26%
|
Open $44.43
Low $41.88
High $44.98
|
$71.73M 1.66M ZEC | $684.50M |
|
||
| 141 | $1.0001 | - | - | - |
30d
0.01%
60d
0.01%
90d
-
|
Open $0.9997
Low $0.9997
High $1.0003
|
$143.72M 143.71M USDCE | $679.90M |
|
|||
| 142 |
Pyth Network
142
PYTH
|
$0.183440 | 1.6% | -8.3% | 36.22% |
30d
34.86%
60d
25.8%
90d
-8.1%
|
Open $0.190091
Low $0.177013
High $0.206907
|
$61.63M 335.99M PYTH | $664.97M |
|
||
| 143 |
JITO
143
JTO
|
$2.01 | 1.55% | -4.73% | 27.42% |
30d
13.41%
60d
-8.4%
90d
-25.87%
|
Open $2.1378
Low $1.9270
High $2.1580
|
$31.67M 15.73M JTO | $659.43M |
|
||
| 144 |
Usual Stablecoin
144
USD0
|
$0.9979 | - | -0.03% | -0.09% |
30d
-
60d
-
90d
0.02%
|
Open $0.9981
Low $0.9975
High $0.9981
|
$17.07M 17.10M USD0 | $642.91M |
|
||
| 145 |
Pendle
145
PENDLE
|
$3.88 | 1.48% | -1.83% | 23.34% |
30d
15.67%
60d
87.46%
90d
10.37%
|
Open $4.0188
Low $3.6617
High $4.0963
|
$81.09M 20.91M PENDLE | $629.13M |
|
||
| 146 |
DeepBook Protocol
146
DEEP
|
$0.198147 | 2.37% | -5.73% | 13.47% |
30d
143.28%
60d
134.4%
90d
9.07%
|
Open $0.216729
Low $0.185431
High $0.216729
|
$66.46M 335.42M DEEP | $624.36M |
|
||
| 147 |
Venus BNB
147
vBNB
|
$16.15 | 0.3% | -2.51% | 9.24% |
30d
9.98%
60d
12.61%
90d
12.91%
|
Open $16.24
Low $15.94
High $17.08
|
$591.51M 36.63M vBNB | $626.84M |
|
||
| 148 |
Polyhedra Network
148
ZK
|
$2.12 | -0.71% | -2.66% | -0.32% |
30d
-6.81%
60d
3.75%
90d
2.61%
|
Open $2.1861
Low $2.1180
High $2.1888
|
$458.47M 216.46M ZK | $620.28M |
|
||
| 149 |
Staked Aave
149
stkAAVE
|
$213.35 | - | -4.32% | 26.77% |
30d
54.68%
60d
54.68%
90d
54.68%
|
Open $218.67
Low $210.89
High $224.43
|
- - | $614.31M |
|
||
| 150 |
Staked ETH
150
OSETH
|
$2,567.02 | - | -1.36% | 36.98% |
30d
51.84%
60d
30.48%
90d
-5.81%
|
Open $2,602.48
Low $2,532.11
High $2,670.96
|
- - | $589.93M |
|
31.819 Coins Monitored - Page
3 of 637
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.