Market Cap HK$21.20T
0.21%
Volume 24h HK$827.59B
-12.49%
BTC % 49.46%
0.3%
ETH % 16.79%
-0.47%
Coins
27.427
+2
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price HK$ | 1h | 24h | 7d | 30d | Keys 24h HK$ | Vol 24h HK$ | Market Cap HK$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18251 |
Looted Network
18251
LOOT
|
HK$2.71 | - | - | - |
30d -21.68%
60d -56.3%
90d -96.41%
|
Open HK$2.7115
Low HK$2.7115
High HK$2.7115
|
- - | - |
|
|
| 18252 |
Lord Arena
18252
LORDA
|
- | - | - | -3.01% |
30d -12.74%
60d 13%
90d 86.09%
|
Open HK$0.00010738
Low HK$0.00010738
High HK$0.00010738
|
- - | - |
|
|
| 18253 |
LORD SHEN
18253
SHEN
|
- | 0.58% | -6.84% | 1.61% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18254 |
Lorde Edge
18254
EDGELON
|
- | - | - | 2.72% |
30d 2.1%
60d -24.49%
90d -2.71%
|
Open HK$0.0000029166
Low HK$0.0000029166
High HK$0.0000029166
|
- - | - |
|
|
| 18255 |
LordToken
18255
LTT
|
- | - | - | - |
30d -20.79%
60d -22.98%
90d 17.12%
|
Open HK$0.013861
Low HK$0.013861
High HK$0.013861
|
- - | - |
|
|
| 18256 |
LORI
18256
LORI
|
- | 0.02% | 0.09% | 0.15% |
30d -
60d -
90d -
|
Open HK$1.2191
Low HK$1.2191
High HK$1.2203
|
- - | - |
|
|
| 18257 |
LoserChick
18257
CHICK
|
- | 4.55% | 11.44% | -30.79% |
30d -51.22%
60d -50.59%
90d -55.82%
|
Open HK$0.391705
Low HK$0.391705
High HK$0.391705
|
- - | - |
|
|
| 18258 |
LoserChick EGG
18258
EGG
|
- | 4.6% | 12.82% | -30.02% |
30d -50.81%
60d -49.95%
90d -56.7%
|
Open HK$1.3938
Low HK$1.3938
High HK$1.3938
|
- - | - |
|
|
| 18259 |
LOT.TRADE
18259
LOTT
|
- | - | - | -0.56% |
30d -4.05%
60d -4.87%
90d 24.2%
|
Open HK$0.012506
Low HK$0.012506
High HK$0.012506
|
- - | - |
|
|
| 18260 |
Loteo
18260
LOTES
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18261 |
LoTerra
18261
LOTA
|
- | - | - | -14.21% |
30d -61.29%
60d -99.4%
90d -99.58%
|
Open HK$0.041701
Low HK$0.041701
High HK$0.041701
|
- - | - |
|
|
| 18262 |
LOTEU
18262
LOTEU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18263 |
Lots Gaming
18263
LTSG
|
- | -0.71% | -0.71% | -0.71% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18264 |
Lottery Token
18264
LOTTK
|
- | 1.86% | -4.56% | -18.01% |
30d -11.08%
60d -8.22%
90d -31.59%
|
Open -
Low -
High HK$2.2048
|
- - | - |
|
|
| 18265 |
Lotto
18265
LOTTO
|
- | - | - | - |
30d -43.46%
60d 0.96%
90d -43.3%
|
Open HK$0.015144
Low HK$0.015144
High HK$0.015144
|
- - | - |
|
|
| 18266 |
Lotto Arbitrum
18266
LOTTO
|
- | - | - | -1.14% |
30d -74.97%
60d -83.5%
90d -92.37%
|
Open HK$0.169103
Low HK$0.169103
High HK$0.169103
|
- - | - |
|
|
| 18267 |
LottoCoin
18267
LOT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18268 |
Lottonation
18268
LOTTON
|
- | - | - | 0.08% |
30d -0.02%
60d -1.06%
90d -1.05%
|
Open HK$0.357498
Low HK$0.357498
High HK$0.357498
|
- - | - |
|
|
| 18269 |
Lotus
18269
Lotus
|
- | 0.11% | 6.53% | -6.13% |
30d -78.62%
60d -78.62%
90d -78.62%
|
Open HK$0.00005154
Low HK$0.00005154
High HK$0.0000554
|
- - | - |
|
|
| 18270 |
Lotus Capital
18270
LC
|
- | - | - | -1.99% |
30d -5.93%
60d -24.24%
90d -67.31%
|
Open HK$0.00004556
Low HK$0.00004556
High HK$0.00004556
|
- - | - |
|
|
| 18271 |
Loud Market
18271
LOUD
|
- | - | - | -0.03% |
30d -0.14%
60d -1.58%
90d -
|
Open HK$0.021895
Low HK$0.021895
High HK$0.021895
|
- - | - |
|
|
| 18272 |
Louie Duck Token
18272
LOUIEDUCKT
|
- | 0.12% | -25.03% | -56.63% |
30d -56.63%
60d -56.63%
90d -56.63%
|
Open HK$93.21
Low HK$48.84
High HK$95.57
|
- - | - |
|
|
| 18273 |
Louverture
18273
LVT
|
- | - | - | 0.77% |
30d -49.2%
60d -54.48%
90d -63.56%
|
Open HK$0.00011274
Low HK$0.00011274
High HK$0.00011274
|
- - | - |
|
|
| 18274 |
Louvre Finance
18274
LOUVRE
|
- | 0.4% | 0.38% | -0.92% |
30d -44.99%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18275 |
Love
18275
LOVE
|
- | - | - | -0.16% |
30d -13.38%
60d -12.48%
90d -64.22%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18276 |
LOVE Air Coffee
18276
LAC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18277 |
Love Coin
18277
LOVE
|
- | - | - | -9.33% |
30d -23.63%
60d 21.21%
90d 17.04%
|
Open HK$0.00962853
Low HK$0.00962853
High HK$0.00962853
|
- - | - |
|
|
| 18278 |
Love Earth Coin
18278
LEC
|
- | 1.57% | -11.07% | -5.48% |
30d -51.39%
60d -95.7%
90d -96.27%
|
Open -
Low -
High HK$0.02122
|
- - | - |
|
|
| 18279 |
LoveHearts
18279
LVH
|
- | - | - | -1.66% |
30d 11.88%
60d 32.01%
90d 29.07%
|
Open HK$0.00006227
Low HK$0.00006227
High HK$0.00006227
|
- - | - |
|
|
| 18280 |
Lovely Swap
18280
LST
|
- | - | - | - |
30d -1.85%
60d -11%
90d -10.08%
|
Open HK$1.0134
Low HK$1.0134
High HK$1.0134
|
- - | - |
|
|
| 18281 |
LovePot Token
18281
LOVE
|
- | - | - | -0.47% |
30d -10.81%
60d -17.21%
90d -42.51%
|
Open HK$0.00137477
Low HK$0.00137477
High HK$0.00137477
|
- - | - |
|
|
| 18282 |
LovesSwap
18282
LOVES
|
- | 2.48% | 1.99% | -31.5% |
30d -63.98%
60d -63.98%
90d -63.98%
|
Open HK$0.488564
Low HK$0.47439
High HK$0.503182
|
- - | - |
|
|
| 18283 |
Low Float Gem
18283
LFG
|
- | - | - | - |
30d -
60d -
90d -
|
Open HK$4.1346
Low HK$4.1346
High HK$4.1346
|
- - | - |
|
|
| 18284 |
Low Orbit Crypto Cannon
18284
LOCC
|
- | - | - | -0.58% |
30d -37.6%
60d -34.42%
90d -34.93%
|
Open HK$1,714.16
Low HK$1,714.16
High HK$1,714.16
|
- - | - |
|
|
| 18285 |
Loyakk Vega
18285
LYK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18286 |
LoyalCoin
18286
LYL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18287 |
Loyalty Labs
18287
LOYAL
|
- | - | - | - |
30d 0.28%
60d -2.27%
90d -5.49%
|
Open HK$0.00071487
Low HK$0.00071487
High HK$0.00071487
|
- - | - |
|
|
| 18288 |
Loyalty Labs
18288
LOYALTY
|
- | - | - | 0.28% |
30d 3000.45%
60d -96.52%
90d 1284002.71%
|
Open HK$3.1099
Low HK$3.1099
High HK$3.1099
|
- - | - |
|
|
| 18289 |
LP Finance
18289
LPFI
|
- | - | - | 3.32% |
30d -8.43%
60d -14.95%
90d -41.29%
|
Open HK$0.15197
Low HK$0.15197
High HK$0.15197
|
- - | - |
|
|
| 18290 |
LP sBTC Curve
18290
SBTCCURVE
|
- | - | - | - |
30d -
60d -
90d -
|
Open HK$378,195.89
Low HK$378,187.34
High HK$378,195.89
|
- - | - |
|
|
| 18291 |
LP-yCurve
18291
YDAI+YUSDC+YUSDT+YTUSD
|
- | 0.29% | -5.55% | 5.14% |
30d 3.53%
60d -6.27%
90d -5.23%
|
Open HK$8.759
Low HK$8.380
High HK$8.759
|
- - | - |
|
|
| 18292 |
LPI DAO
18292
LPI
|
- | - | - | 0.78% |
30d 24.69%
60d 9.68%
90d 3.41%
|
Open HK$0.294664
Low HK$0.294664
High HK$0.294664
|
- - | - |
|
|
| 18293 |
LRM Coin
18293
LRM
|
- | - | - | - |
30d -
60d -
90d -
|
Open HK$0.00007259
Low HK$0.00007259
High HK$0.00007259
|
- - | - |
|
|
| 18294 |
LS Coin
18294
LSC
|
- | - | - | - |
30d -17.11%
60d -12.7%
90d -18%
|
Open HK$0.125487
Low HK$0.125487
High HK$0.125487
|
- - | - |
|
|
| 18295 |
LSDoge
18295
LSDOGE
|
- | - | -0.37% | 2.76% |
30d 22.54%
60d -19.47%
90d -9.81%
|
Open -
Low -
High -
|
HK$0 - | - |
|
|
| 18296 |
LTBCoin
18296
LTBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18297 |
LTC 2.0
18297
LTC 2.0
|
- | - | - | - |
30d 5.64%
60d -37.21%
90d -50.22%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18298 |
LTCDOWN
18298
LTCDOWN
|
- | 0.01% | 0.01% | - |
30d -
60d 38.25%
90d 94.29%
|
Open HK$17.42
Low HK$17.42
High HK$17.42
|
- - | - |
|
|
| 18299 |
LTCUP
18299
LTCUP
|
- | 0.01% | 0.01% | - |
30d -
60d -56.45%
90d -72.43%
|
Open HK$3.7552
Low HK$3.7552
High HK$3.7557
|
- - | - |
|
|
| 18300 |
Ltradex
18300
LTEX
|
- | - | - | -6.26% |
30d -20.27%
60d -42.42%
90d 57.06%
|
Open HK$0.0000000312
Low HK$0.0000000312
High HK$0.0000000312
|
- - | - |
|
27.427 Coins Monitored - Page 366 of 549
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (HKD HK$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (HKD HK$)
- Volume 24h: Volume 24 hs (HKD HK$)
- Capitalization: Market capitalization (HKD HK$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.