Market Cap HK$19.31T -1.53%
Volume 24h HK$1.05T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 58 Seconds ago
Lovely Swap LST

Lovely Swap (LST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-09 2023 HK$1.0136 HK$1.0136 HK$1.0136 HK$1.0136 - -
Sep-08 2023 HK$1.0136 HK$1.0136 HK$1.0136 HK$1.0136 - -
Sep-07 2023 HK$1.0136 HK$1.0136 HK$1.0136 HK$1.0136 - -
Sep-06 2023 HK$1.0136 HK$1.0136 HK$1.0136 HK$1.0136 - -
Sep-05 2023 HK$1.0136 HK$1.0136 HK$1.0136 HK$1.0136 - -
Sep-04 2023 HK$1.0136 HK$1.0136 HK$1.0136 HK$1.0136 - -
Sep-03 2023 HK$1.0136 HK$1.0136 HK$1.0136 HK$1.0136 - -
Sep-02 2023 HK$1.0136 HK$1.0132 HK$1.0137 HK$1.0133 - -
Sep-01 2023 HK$1.0133 HK$1.0128 HK$1.0307 HK$1.0307 HK$848 -
Aug-31 2023 HK$1.0305 HK$1.0272 HK$1.0309 HK$1.0272 HK$1,547 -
Aug-30 2023 HK$1.0272 HK$1.0272 HK$1.0272 HK$1.0272 - -
Aug-29 2023 HK$1.0272 HK$1.0272 HK$1.0272 HK$1.0272 - -
Aug-28 2023 HK$1.0272 HK$1.0272 HK$1.0272 HK$1.0272 - -
Aug-27 2023 HK$1.0272 HK$1.0272 HK$1.0272 HK$1.0272 - -
Aug-26 2023 HK$1.0272 HK$1.0270 HK$1.0273 HK$1.0271 - -

Historical and market price analysis of Lovely Swap (LST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 223 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82081 HKD.