Market Cap CHF2.21T -1.78%
Volume 24h CHF120.20B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 48 Seconds ago
Lovely Swap LST

Lovely Swap (LST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-09 2023 CHF0.117776 CHF0.117776 CHF0.117776 CHF0.117776 - -
Sep-08 2023 CHF0.117776 CHF0.117776 CHF0.117776 CHF0.117776 - -
Sep-07 2023 CHF0.117776 CHF0.117776 CHF0.117776 CHF0.117776 - -
Sep-06 2023 CHF0.117776 CHF0.117776 CHF0.117776 CHF0.117776 - -
Sep-05 2023 CHF0.117776 CHF0.117776 CHF0.117776 CHF0.117776 - -
Sep-04 2023 CHF0.117776 CHF0.117776 CHF0.117776 CHF0.117776 - -
Sep-03 2023 CHF0.117776 CHF0.117776 CHF0.117776 CHF0.117776 - -
Sep-02 2023 CHF0.117776 CHF0.117725 CHF0.117785 CHF0.11774 - -
Sep-01 2023 CHF0.11774 CHF0.117685 CHF0.11976 CHF0.11976 CHF99 -
Aug-31 2023 CHF0.119737 CHF0.119354 CHF0.119792 CHF0.119354 CHF180 -
Aug-30 2023 CHF0.119354 CHF0.119354 CHF0.119354 CHF0.119354 - -
Aug-29 2023 CHF0.119354 CHF0.119354 CHF0.119354 CHF0.119354 - -
Aug-28 2023 CHF0.119354 CHF0.119354 CHF0.119354 CHF0.119354 - -
Aug-27 2023 CHF0.119354 CHF0.119354 CHF0.119354 CHF0.119354 - -
Aug-26 2023 CHF0.119354 CHF0.119329 CHF0.119365 CHF0.119351 - -

Historical and market price analysis of Lovely Swap (LST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 223 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.