Market Cap R45.88T -1.09%
Volume 24h R2.72T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
Lovely Swap LST

Lovely Swap (LST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-09 2023 R2.3919 R2.3919 R2.3919 R2.3919 - -
Sep-08 2023 R2.3919 R2.3919 R2.3919 R2.3919 - -
Sep-07 2023 R2.3919 R2.3919 R2.3919 R2.3919 - -
Sep-06 2023 R2.3919 R2.3919 R2.3919 R2.3919 - -
Sep-05 2023 R2.3919 R2.3919 R2.3919 R2.3919 - -
Sep-04 2023 R2.3919 R2.3919 R2.3919 R2.3919 - -
Sep-03 2023 R2.3919 R2.3919 R2.3919 R2.3919 - -
Sep-02 2023 R2.3919 R2.3909 R2.3921 R2.3912 - -
Sep-01 2023 R2.3912 R2.3901 R2.4323 R2.4323 R2,002 -
Aug-31 2023 R2.4318 R2.4240 R2.4329 R2.4240 R3,652 -
Aug-30 2023 R2.4240 R2.4240 R2.4240 R2.4240 - -
Aug-29 2023 R2.4240 R2.4240 R2.4240 R2.4240 - -
Aug-28 2023 R2.4240 R2.4240 R2.4240 R2.4240 - -
Aug-27 2023 R2.4240 R2.4240 R2.4240 R2.4240 - -
Aug-26 2023 R2.4240 R2.4235 R2.4242 R2.4239 - -

Historical and market price analysis of Lovely Swap (LST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 223 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45559 ZAR.