Market Cap CN¥17.20T -1.93%
Volume 24h CN¥931.82B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Lovely Swap LST

Lovely Swap (LST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-09 2023 CN¥0.919816 CN¥0.919816 CN¥0.919816 CN¥0.919816 - -
Sep-08 2023 CN¥0.919816 CN¥0.919816 CN¥0.919816 CN¥0.919816 - -
Sep-07 2023 CN¥0.919816 CN¥0.919816 CN¥0.919816 CN¥0.919816 - -
Sep-06 2023 CN¥0.919816 CN¥0.919816 CN¥0.919816 CN¥0.919816 - -
Sep-05 2023 CN¥0.919816 CN¥0.919816 CN¥0.919816 CN¥0.919816 - -
Sep-04 2023 CN¥0.919816 CN¥0.919816 CN¥0.919816 CN¥0.919816 - -
Sep-03 2023 CN¥0.919816 CN¥0.919816 CN¥0.919816 CN¥0.919816 - -
Sep-02 2023 CN¥0.919816 CN¥0.919423 CN¥0.919889 CN¥0.919535 - -
Sep-01 2023 CN¥0.919538 CN¥0.919108 CN¥0.935315 CN¥0.935315 CN¥770 -
Aug-31 2023 CN¥0.935135 CN¥0.932138 CN¥0.935566 CN¥0.932138 CN¥1,404 -
Aug-30 2023 CN¥0.932138 CN¥0.932138 CN¥0.932138 CN¥0.932138 - -
Aug-29 2023 CN¥0.932138 CN¥0.932138 CN¥0.932138 CN¥0.932138 - -
Aug-28 2023 CN¥0.932138 CN¥0.932138 CN¥0.932138 CN¥0.932138 - -
Aug-27 2023 CN¥0.932138 CN¥0.932138 CN¥0.932138 CN¥0.932138 - -
Aug-26 2023 CN¥0.932138 CN¥0.931944 CN¥0.932225 CN¥0.93212 - -

Historical and market price analysis of Lovely Swap (LST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 223 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.