Market Cap zł9.94T -1.35%
Volume 24h zł595.39B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 31 Seconds ago
Lovely Swap LST

Lovely Swap (LST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-09 2023 zł0.519448 zł0.519448 zł0.519448 zł0.519448 - -
Sep-08 2023 zł0.519448 zł0.519448 zł0.519448 zł0.519448 - -
Sep-07 2023 zł0.519448 zł0.519448 zł0.519448 zł0.519448 - -
Sep-06 2023 zł0.519448 zł0.519448 zł0.519448 zł0.519448 - -
Sep-05 2023 zł0.519448 zł0.519448 zł0.519448 zł0.519448 - -
Sep-04 2023 zł0.519448 zł0.519448 zł0.519448 zł0.519448 - -
Sep-03 2023 zł0.519448 zł0.519448 zł0.519448 zł0.519448 - -
Sep-02 2023 zł0.519448 zł0.519227 zł0.519489 zł0.51929 - -
Sep-01 2023 zł0.519292 zł0.519049 zł0.528201 zł0.528201 zł435 -
Aug-31 2023 zł0.5281 zł0.526407 zł0.528343 zł0.526407 zł793 -
Aug-30 2023 zł0.526407 zł0.526407 zł0.526407 zł0.526407 - -
Aug-29 2023 zł0.526407 zł0.526407 zł0.526407 zł0.526407 - -
Aug-28 2023 zł0.526407 zł0.526407 zł0.526407 zł0.526407 - -
Aug-27 2023 zł0.526407 zł0.526407 zł0.526407 zł0.526407 - -
Aug-26 2023 zł0.526407 zł0.526297 zł0.526456 zł0.526397 - -

Historical and market price analysis of Lovely Swap (LST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 223 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00784 PLN.