Market Cap HK$21.04T -1.4%
Volume 24h HK$2.17T 28.41%
BTC % 49.45% -1.61%
ETH % 16.9% 2.36%
Coins 27.295 +45
Exchanges 885
Last update 25 Seconds ago
LovePot Token LOVE

LovePot Token (LOVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-15 2023 HK$0.00137294 HK$0.00137294 HK$0.00137294 HK$0.00137294 - -
Aug-14 2023 HK$0.00137294 HK$0.00137294 HK$0.00137294 HK$0.00137294 - -
Aug-13 2023 HK$0.00137294 HK$0.00137294 HK$0.00137294 HK$0.00137294 - -
Aug-12 2023 HK$0.00137294 HK$0.00137294 HK$0.00137294 HK$0.00137294 - -
Aug-11 2023 HK$0.00137294 HK$0.00137294 HK$0.00137294 HK$0.00137294 - -
Aug-10 2023 HK$0.00137294 HK$0.00137294 HK$0.00137294 HK$0.00137294 - -
Aug-09 2023 HK$0.00137294 HK$0.00137294 HK$0.00137981 HK$0.00137981 - -
Aug-08 2023 HK$0.00138092 HK$0.00137069 HK$0.00139306 HK$0.00137069 HK$250 -
Aug-07 2023 HK$0.00136941 HK$0.00136741 HK$0.00138366 HK$0.00138366 HK$5 -
Aug-06 2023 HK$0.00138366 HK$0.00137765 HK$0.0013885 HK$0.00137765 - -
Aug-05 2023 HK$0.00137683 HK$0.00136788 HK$0.00137683 HK$0.00136788 HK$8 -
Aug-04 2023 HK$0.00136671 HK$0.00136671 HK$0.00142217 HK$0.00142217 HK$1,051 -
Aug-03 2023 HK$0.00142151 HK$0.00140867 HK$0.00144536 HK$0.00144536 HK$396 -
Aug-02 2023 HK$0.00144746 HK$0.00144563 HK$0.00147531 HK$0.00147455 HK$314 -
Aug-01 2023 HK$0.00147455 HK$0.00147455 HK$0.00147455 HK$0.00147455 - -

Historical and market price analysis of LovePot Token (LOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 656 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80895 HKD.