Cap Mercado HK$19.41T
3.02%
Volumen 24h HK$940.45B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-15 2023 | HK$0.00137352 | HK$0.00137352 | HK$0.00137352 | HK$0.00137352 | - | - |
Aug-14 2023 | HK$0.00137352 | HK$0.00137352 | HK$0.00137352 | HK$0.00137352 | - | - |
Aug-13 2023 | HK$0.00137352 | HK$0.00137352 | HK$0.00137352 | HK$0.00137352 | - | - |
Aug-12 2023 | HK$0.00137352 | HK$0.00137352 | HK$0.00137352 | HK$0.00137352 | - | - |
Aug-11 2023 | HK$0.00137352 | HK$0.00137352 | HK$0.00137352 | HK$0.00137352 | - | - |
Aug-10 2023 | HK$0.00137352 | HK$0.00137352 | HK$0.00137352 | HK$0.00137352 | - | - |
Aug-09 2023 | HK$0.00137352 | HK$0.00137352 | HK$0.0013804 | HK$0.0013804 | - | - |
Aug-08 2023 | HK$0.00138152 | HK$0.00137128 | HK$0.00139365 | HK$0.00137128 | HK$250 | - |
Aug-07 2023 | HK$0.00137 | HK$0.00136799 | HK$0.00138425 | HK$0.00138425 | HK$5 | - |
Aug-06 2023 | HK$0.00138425 | HK$0.00137824 | HK$0.00138909 | HK$0.00137824 | - | - |
Aug-05 2023 | HK$0.00137742 | HK$0.00136847 | HK$0.00137742 | HK$0.00136847 | HK$8 | - |
Aug-04 2023 | HK$0.0013673 | HK$0.0013673 | HK$0.00142278 | HK$0.00142278 | HK$1,052 | - |
Aug-03 2023 | HK$0.00142212 | HK$0.00140927 | HK$0.00144598 | HK$0.00144598 | HK$396 | - |
Aug-02 2023 | HK$0.00144808 | HK$0.00144625 | HK$0.00147595 | HK$0.00147518 | HK$314 | - |
Aug-01 2023 | HK$0.00147518 | HK$0.00147518 | HK$0.00147518 | HK$0.00147518 | - | - |
Análisis de precios históricos y de mercado de LovePot Token (LOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 656 días, desde el día 18-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.