Cap Mercado Tk269.49T
0.21%
Volumen 24h Tk11.98T
-37.26%
BTC % 50.71%
0.37%
ETH % 15.08%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-15 2023 | Tk0.019242 | Tk0.019242 | Tk0.019242 | Tk0.019242 | - | - |
Aug-14 2023 | Tk0.019242 | Tk0.019242 | Tk0.019242 | Tk0.019242 | - | - |
Aug-13 2023 | Tk0.019242 | Tk0.019242 | Tk0.019242 | Tk0.019242 | - | - |
Aug-12 2023 | Tk0.019242 | Tk0.019242 | Tk0.019242 | Tk0.019242 | - | - |
Aug-11 2023 | Tk0.019242 | Tk0.019242 | Tk0.019242 | Tk0.019242 | - | - |
Aug-10 2023 | Tk0.019242 | Tk0.019242 | Tk0.019242 | Tk0.019242 | - | - |
Aug-09 2023 | Tk0.019242 | Tk0.019242 | Tk0.019338 | Tk0.019338 | - | - |
Aug-08 2023 | Tk0.019354 | Tk0.01921 | Tk0.019524 | Tk0.01921 | Tk3,499 | - |
Aug-07 2023 | Tk0.019192 | Tk0.019164 | Tk0.019392 | Tk0.019392 | Tk70 | - |
Aug-06 2023 | Tk0.019392 | Tk0.019308 | Tk0.01946 | Tk0.019308 | - | - |
Aug-05 2023 | Tk0.019296 | Tk0.019171 | Tk0.019296 | Tk0.019171 | Tk108 | - |
Aug-04 2023 | Tk0.019154 | Tk0.019154 | Tk0.019932 | Tk0.019932 | Tk14,732 | - |
Aug-03 2023 | Tk0.019922 | Tk0.019742 | Tk0.020257 | Tk0.020257 | Tk5,548 | - |
Aug-02 2023 | Tk0.020286 | Tk0.02026 | Tk0.020676 | Tk0.020666 | Tk4,396 | - |
Aug-01 2023 | Tk0.020666 | Tk0.020666 | Tk0.020666 | Tk0.020666 | - | - |
Análisis de precios históricos y de mercado de LovePot Token (LOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 656 días, desde el día 19-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.