Cap Mercado MX$41.64T
-0.12%
Volumen 24h MX$1.87T
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-15 2023 | MX$0.00298402 | MX$0.00298402 | MX$0.00298402 | MX$0.00298402 | - | - |
Aug-14 2023 | MX$0.00298402 | MX$0.00298402 | MX$0.00298402 | MX$0.00298402 | - | - |
Aug-13 2023 | MX$0.00298402 | MX$0.00298402 | MX$0.00298402 | MX$0.00298402 | - | - |
Aug-12 2023 | MX$0.00298402 | MX$0.00298402 | MX$0.00298402 | MX$0.00298402 | - | - |
Aug-11 2023 | MX$0.00298402 | MX$0.00298402 | MX$0.00298402 | MX$0.00298402 | - | - |
Aug-10 2023 | MX$0.00298402 | MX$0.00298402 | MX$0.00298402 | MX$0.00298402 | - | - |
Aug-09 2023 | MX$0.00298402 | MX$0.00298402 | MX$0.00299895 | MX$0.00299895 | - | - |
Aug-08 2023 | MX$0.00300138 | MX$0.00297914 | MX$0.00302775 | MX$0.00297914 | MX$543 | - |
Aug-07 2023 | MX$0.00297636 | MX$0.002972 | MX$0.00300733 | MX$0.00300733 | MX$11 | - |
Aug-06 2023 | MX$0.00300733 | MX$0.00299427 | MX$0.00301785 | MX$0.00299427 | - | - |
Aug-05 2023 | MX$0.00299249 | MX$0.00297304 | MX$0.00299249 | MX$0.00297304 | MX$17 | - |
Aug-04 2023 | MX$0.00297049 | MX$0.00297049 | MX$0.00309102 | MX$0.00309102 | MX$2,285 | - |
Aug-03 2023 | MX$0.0030896 | MX$0.00306168 | MX$0.00314143 | MX$0.00314143 | MX$860 | - |
Aug-02 2023 | MX$0.003146 | MX$0.00314202 | MX$0.00320654 | MX$0.00320488 | MX$682 | - |
Aug-01 2023 | MX$0.00320488 | MX$0.00320488 | MX$0.00320488 | MX$0.00320488 | - | - |
Análisis de precios históricos y de mercado de LovePot Token (LOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 656 días, desde el día 19-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.