Cap Mercado ₺79.10T
-0.2%
Volumen 24h ₺3.59T
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-15 2023 | ₺0.0056883 | ₺0.0056883 | ₺0.0056883 | ₺0.0056883 | - | - |
Aug-14 2023 | ₺0.0056883 | ₺0.0056883 | ₺0.0056883 | ₺0.0056883 | - | - |
Aug-13 2023 | ₺0.0056883 | ₺0.0056883 | ₺0.0056883 | ₺0.0056883 | - | - |
Aug-12 2023 | ₺0.0056883 | ₺0.0056883 | ₺0.0056883 | ₺0.0056883 | - | - |
Aug-11 2023 | ₺0.0056883 | ₺0.0056883 | ₺0.0056883 | ₺0.0056883 | - | - |
Aug-10 2023 | ₺0.0056883 | ₺0.0056883 | ₺0.0056883 | ₺0.0056883 | - | - |
Aug-09 2023 | ₺0.0056883 | ₺0.0056883 | ₺0.00571677 | ₺0.00571677 | - | - |
Aug-08 2023 | ₺0.0057214 | ₺0.00567899 | ₺0.00577166 | ₺0.00567899 | ₺1,034 | - |
Aug-07 2023 | ₺0.00567371 | ₺0.0056654 | ₺0.00573274 | ₺0.00573274 | ₺21 | - |
Aug-06 2023 | ₺0.00573274 | ₺0.00570783 | ₺0.00575278 | ₺0.00570783 | - | - |
Aug-05 2023 | ₺0.00570444 | ₺0.00566737 | ₺0.00570444 | ₺0.00566737 | ₺32 | - |
Aug-04 2023 | ₺0.00566251 | ₺0.00566251 | ₺0.00589228 | ₺0.00589228 | ₺4,355 | - |
Aug-03 2023 | ₺0.00588957 | ₺0.00583634 | ₺0.00598836 | ₺0.00598836 | ₺1,640 | - |
Aug-02 2023 | ₺0.00599708 | ₺0.00598949 | ₺0.00611248 | ₺0.00610931 | ₺1,299 | - |
Aug-01 2023 | ₺0.00610931 | ₺0.00610931 | ₺0.00610931 | ₺0.00610931 | - | - |
Análisis de precios históricos y de mercado de LovePot Token (LOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 656 días, desde el día 19-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.