Cap Mercado ฿90.88T
2.17%
Volumen 24h ฿4.12T
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-15 2023 | ฿0.00646278 | ฿0.00646278 | ฿0.00646278 | ฿0.00646278 | - | - |
Aug-14 2023 | ฿0.00646278 | ฿0.00646278 | ฿0.00646278 | ฿0.00646278 | - | - |
Aug-13 2023 | ฿0.00646278 | ฿0.00646278 | ฿0.00646278 | ฿0.00646278 | - | - |
Aug-12 2023 | ฿0.00646278 | ฿0.00646278 | ฿0.00646278 | ฿0.00646278 | - | - |
Aug-11 2023 | ฿0.00646278 | ฿0.00646278 | ฿0.00646278 | ฿0.00646278 | - | - |
Aug-10 2023 | ฿0.00646278 | ฿0.00646278 | ฿0.00646278 | ฿0.00646278 | - | - |
Aug-09 2023 | ฿0.00646278 | ฿0.00646278 | ฿0.00649512 | ฿0.00649512 | - | - |
Aug-08 2023 | ฿0.00650038 | ฿0.0064522 | ฿0.00655749 | ฿0.0064522 | ฿1,175 | - |
Aug-07 2023 | ฿0.00644619 | ฿0.00643675 | ฿0.00651326 | ฿0.00651326 | ฿23 | - |
Aug-06 2023 | ฿0.00651326 | ฿0.00648497 | ฿0.00653604 | ฿0.00648497 | - | - |
Aug-05 2023 | ฿0.00648111 | ฿0.006439 | ฿0.00648111 | ฿0.006439 | ฿36 | - |
Aug-04 2023 | ฿0.00643347 | ฿0.00643347 | ฿0.00669452 | ฿0.00669452 | ฿4,948 | - |
Aug-03 2023 | ฿0.00669144 | ฿0.00663097 | ฿0.00680369 | ฿0.00680369 | ฿1,863 | - |
Aug-02 2023 | ฿0.00681359 | ฿0.00680497 | ฿0.0069447 | ฿0.00694111 | ฿1,476 | - |
Aug-01 2023 | ฿0.00694111 | ฿0.00694111 | ฿0.00694111 | ฿0.00694111 | - | - |
Análisis de precios históricos y de mercado de LovePot Token (LOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 656 días, desde el día 18-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.