Market Cap HK$18.62T -3%
Volume 24h HK$807.57B -19.94%
BTC % 50.54% 0.04%
ETH % 14.74% -0.47%
Coins 27.086 +3
Exchanges 885
Last update 1 minute ago
Love Coin LOVE

Love Coin (LOVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-13 2022 HK$0.00962293 HK$0.00962293 HK$0.00962293 HK$0.00962293 - -
Sep-12 2022 HK$0.00962293 HK$0.00962293 HK$0.00962293 HK$0.00962293 - -
Sep-11 2022 HK$0.00962293 HK$0.00962293 HK$0.00962293 HK$0.00962293 - -
Sep-10 2022 HK$0.00962293 HK$0.00962293 HK$0.00962293 HK$0.00962293 - -
Sep-09 2022 HK$0.00962293 HK$0.00962293 HK$0.00962293 HK$0.00962293 - -
Sep-08 2022 HK$0.00962293 HK$0.00962293 HK$0.00962293 HK$0.00962293 - -
Sep-07 2022 HK$0.00962293 HK$0.0095203 HK$0.00991954 HK$0.00988475 - -
Sep-06 2022 HK$0.00988969 HK$0.00988969 HK$0.01063 HK$0.010253 - -
Sep-05 2022 HK$0.010252 HK$0.00991126 HK$0.010279 HK$0.010029 - -
Sep-04 2022 HK$0.010027 HK$0.00981512 HK$0.01003 HK$0.00990011 - -
Sep-03 2022 HK$0.00989996 HK$0.00980565 HK$0.01004 HK$0.010024 - -
Sep-02 2022 HK$0.010024 HK$0.00987021 HK$0.010428 HK$0.010082 - -
Sep-01 2022 HK$0.010083 HK$0.00968068 HK$0.010124 HK$0.00989023 - -
Aug-31 2022 HK$0.00988979 HK$0.0097077 HK$0.010247 HK$0.0097077 - -
Aug-30 2022 HK$0.00970497 HK$0.009446 HK$0.010181 HK$0.0098966 - -

Historical and market price analysis of Love Coin (LOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 692 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.