Market Cap CA$3.34T 2.12%
Volume 24h CA$174.02B -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 3 Seconds ago
Love Coin LOVE

Love Coin (LOVE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-13 2022 CA$0.00168481 CA$0.00168481 CA$0.00168481 CA$0.00168481 - -
Sep-12 2022 CA$0.00168481 CA$0.00168481 CA$0.00168481 CA$0.00168481 - -
Sep-11 2022 CA$0.00168481 CA$0.00168481 CA$0.00168481 CA$0.00168481 - -
Sep-10 2022 CA$0.00168481 CA$0.00168481 CA$0.00168481 CA$0.00168481 - -
Sep-09 2022 CA$0.00168481 CA$0.00168481 CA$0.00168481 CA$0.00168481 - -
Sep-08 2022 CA$0.00168481 CA$0.00168481 CA$0.00168481 CA$0.00168481 - -
Sep-07 2022 CA$0.00168481 CA$0.00166684 CA$0.00173674 CA$0.00173065 - -
Sep-06 2022 CA$0.00173152 CA$0.00173152 CA$0.00186124 CA$0.00179516 - -
Sep-05 2022 CA$0.00179507 CA$0.00173529 CA$0.00179984 CA$0.00175595 - -
Sep-04 2022 CA$0.00175569 CA$0.00171846 CA$0.00175614 CA$0.00173334 - -
Sep-03 2022 CA$0.00173331 CA$0.0017168 CA$0.00175787 CA$0.00175513 - -
Sep-02 2022 CA$0.00175514 CA$0.00172811 CA$0.00182578 CA$0.00176523 - -
Sep-01 2022 CA$0.0017654 CA$0.00169492 CA$0.00177264 CA$0.00173161 - -
Aug-31 2022 CA$0.00173153 CA$0.00169965 CA$0.00179412 CA$0.00169965 - -
Aug-30 2022 CA$0.00169917 CA$0.00165383 CA$0.00178255 CA$0.00173273 - -

Historical and market price analysis of Love Coin (LOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 692 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36825 CAD.