Market Cap CHF2.19T 0.88%
Volume 24h CHF127.39B 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Love Coin LOVE

Love Coin (LOVE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-13 2022 CHF0.00111824 CHF0.00111824 CHF0.00111824 CHF0.00111824 - -
Sep-12 2022 CHF0.00111824 CHF0.00111824 CHF0.00111824 CHF0.00111824 - -
Sep-11 2022 CHF0.00111824 CHF0.00111824 CHF0.00111824 CHF0.00111824 - -
Sep-10 2022 CHF0.00111824 CHF0.00111824 CHF0.00111824 CHF0.00111824 - -
Sep-09 2022 CHF0.00111824 CHF0.00111824 CHF0.00111824 CHF0.00111824 - -
Sep-08 2022 CHF0.00111824 CHF0.00111824 CHF0.00111824 CHF0.00111824 - -
Sep-07 2022 CHF0.00111824 CHF0.00110631 CHF0.0011527 CHF0.00114866 - -
Sep-06 2022 CHF0.00114923 CHF0.00114923 CHF0.00123533 CHF0.00119148 - -
Sep-05 2022 CHF0.00119142 CHF0.00115174 CHF0.00119458 CHF0.00116545 - -
Sep-04 2022 CHF0.00116528 CHF0.00114057 CHF0.00116557 CHF0.00115045 - -
Sep-03 2022 CHF0.00115043 CHF0.00113947 CHF0.00116672 CHF0.00116491 - -
Sep-02 2022 CHF0.00116491 CHF0.00114697 CHF0.0012118 CHF0.00117161 - -
Sep-01 2022 CHF0.00117173 CHF0.00112495 CHF0.00117653 CHF0.0011493 - -
Aug-31 2022 CHF0.00114924 CHF0.00112809 CHF0.00119078 CHF0.00112809 - -
Aug-30 2022 CHF0.00112777 CHF0.00109767 CHF0.00118311 CHF0.00115004 - -

Historical and market price analysis of Love Coin (LOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 692 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.