Market Cap AU$3.62T 1.6%
Volume 24h AU$217.45B 38.57%
BTC % 50.99% -0.11%
ETH % 14.64% -0.61%
Coins 27.116 +27
Exchanges 885
Last update 2 Minutes ago
Love Coin LOVE

Love Coin (LOVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-13 2022 AU$0.00186533 AU$0.00186533 AU$0.00186533 AU$0.00186533 - -
Sep-12 2022 AU$0.00186533 AU$0.00186533 AU$0.00186533 AU$0.00186533 - -
Sep-11 2022 AU$0.00186533 AU$0.00186533 AU$0.00186533 AU$0.00186533 - -
Sep-10 2022 AU$0.00186533 AU$0.00186533 AU$0.00186533 AU$0.00186533 - -
Sep-09 2022 AU$0.00186533 AU$0.00186533 AU$0.00186533 AU$0.00186533 - -
Sep-08 2022 AU$0.00186533 AU$0.00186533 AU$0.00186533 AU$0.00186533 - -
Sep-07 2022 AU$0.00186533 AU$0.00184543 AU$0.00192282 AU$0.00191608 - -
Sep-06 2022 AU$0.00191704 AU$0.00191704 AU$0.00206066 AU$0.00198751 - -
Sep-05 2022 AU$0.0019874 AU$0.00192122 AU$0.00199269 AU$0.00194409 - -
Sep-04 2022 AU$0.0019438 AU$0.00190258 AU$0.0019443 AU$0.00191906 - -
Sep-03 2022 AU$0.00191903 AU$0.00190075 AU$0.00194621 AU$0.00194318 - -
Sep-02 2022 AU$0.00194319 AU$0.00191326 AU$0.0020214 AU$0.00195437 - -
Sep-01 2022 AU$0.00195456 AU$0.00187652 AU$0.00196257 AU$0.00191714 - -
Aug-31 2022 AU$0.00191706 AU$0.00188176 AU$0.00198635 AU$0.00188176 - -
Aug-30 2022 AU$0.00188123 AU$0.00183103 AU$0.00197354 AU$0.00191838 - -

Historical and market price analysis of Love Coin (LOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 692 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51485 AUD.