Market Cap NZ$4.09T 2.53%
Volume 24h NZ$214.11B -0.83%
BTC % 50.57% 0.23%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 3 Minutes ago
Love Coin LOVE

Love Coin (LOVE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-13 2022 NZ$0.00204384 NZ$0.00204384 NZ$0.00204384 NZ$0.00204384 - -
Sep-12 2022 NZ$0.00204384 NZ$0.00204384 NZ$0.00204384 NZ$0.00204384 - -
Sep-11 2022 NZ$0.00204384 NZ$0.00204384 NZ$0.00204384 NZ$0.00204384 - -
Sep-10 2022 NZ$0.00204384 NZ$0.00204384 NZ$0.00204384 NZ$0.00204384 - -
Sep-09 2022 NZ$0.00204384 NZ$0.00204384 NZ$0.00204384 NZ$0.00204384 - -
Sep-08 2022 NZ$0.00204384 NZ$0.00204384 NZ$0.00204384 NZ$0.00204384 - -
Sep-07 2022 NZ$0.00204384 NZ$0.00202204 NZ$0.00210684 NZ$0.00209945 - -
Sep-06 2022 NZ$0.0021005 NZ$0.0021005 NZ$0.00225786 NZ$0.00217771 - -
Sep-05 2022 NZ$0.00217759 NZ$0.00210508 NZ$0.00218339 NZ$0.00213014 - -
Sep-04 2022 NZ$0.00212982 NZ$0.00208466 NZ$0.00213036 NZ$0.00210271 - -
Sep-03 2022 NZ$0.00210268 NZ$0.00208265 NZ$0.00213247 NZ$0.00212914 - -
Sep-02 2022 NZ$0.00212915 NZ$0.00209636 NZ$0.00221484 NZ$0.0021414 - -
Sep-01 2022 NZ$0.00214161 NZ$0.0020561 NZ$0.00215039 NZ$0.00210061 - -
Aug-31 2022 NZ$0.00210052 NZ$0.00206184 NZ$0.00217644 NZ$0.00206184 - -
Aug-30 2022 NZ$0.00206126 NZ$0.00200626 NZ$0.00216241 NZ$0.00210197 - -

Historical and market price analysis of Love Coin (LOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 692 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65982 NZD.