Market Cap CL$2,215.94T -2.99%
Volume 24h CL$121.82T 2.21%
BTC % 50.48% -0.15%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Love Coin LOVE

Love Coin (LOVE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-13 2022 CL$1.1481 CL$1.1481 CL$1.1481 CL$1.1481 - -
Sep-12 2022 CL$1.1481 CL$1.1481 CL$1.1481 CL$1.1481 - -
Sep-11 2022 CL$1.1481 CL$1.1481 CL$1.1481 CL$1.1481 - -
Sep-10 2022 CL$1.1481 CL$1.1481 CL$1.1481 CL$1.1481 - -
Sep-09 2022 CL$1.1481 CL$1.1481 CL$1.1481 CL$1.1481 - -
Sep-08 2022 CL$1.1481 CL$1.1481 CL$1.1481 CL$1.1481 - -
Sep-07 2022 CL$1.1481 CL$1.1359 CL$1.1835 CL$1.1794 - -
Sep-06 2022 CL$1.1800 CL$1.1800 CL$1.2684 CL$1.2233 - -
Sep-05 2022 CL$1.2233 CL$1.1825 CL$1.2265 CL$1.1966 - -
Sep-04 2022 CL$1.1964 CL$1.1711 CL$1.1967 CL$1.1812 - -
Sep-03 2022 CL$1.1812 CL$1.1699 CL$1.1979 CL$1.1960 - -
Sep-02 2022 CL$1.1961 CL$1.1776 CL$1.2442 CL$1.2029 - -
Sep-01 2022 CL$1.2030 CL$1.1550 CL$1.2080 CL$1.1800 - -
Aug-31 2022 CL$1.1800 CL$1.1582 CL$1.2226 CL$1.1582 - -
Aug-30 2022 CL$1.1579 CL$1.1270 CL$1.2147 CL$1.1808 - -

Historical and market price analysis of Love Coin (LOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 692 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.