Market Cap Bs.87.08T 0.63%
Volume 24h Bs.2.58T
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Love Coin LOVE

Love Coin (LOVE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-13 2022 Bs.0.04499 Bs.0.04499 Bs.0.04499 Bs.0.04499 - -
Sep-12 2022 Bs.0.04499 Bs.0.04499 Bs.0.04499 Bs.0.04499 - -
Sep-11 2022 Bs.0.04499 Bs.0.04499 Bs.0.04499 Bs.0.04499 - -
Sep-10 2022 Bs.0.04499 Bs.0.04499 Bs.0.04499 Bs.0.04499 - -
Sep-09 2022 Bs.0.04499 Bs.0.04499 Bs.0.04499 Bs.0.04499 - -
Sep-08 2022 Bs.0.04499 Bs.0.04499 Bs.0.04499 Bs.0.04499 - -
Sep-07 2022 Bs.0.04499 Bs.0.04451 Bs.0.046377 Bs.0.046214 - -
Sep-06 2022 Bs.0.046237 Bs.0.046237 Bs.0.049701 Bs.0.047937 - -
Sep-05 2022 Bs.0.047934 Bs.0.046338 Bs.0.048062 Bs.0.04689 - -
Sep-04 2022 Bs.0.046883 Bs.0.045889 Bs.0.046895 Bs.0.046286 - -
Sep-03 2022 Bs.0.046285 Bs.0.045844 Bs.0.046941 Bs.0.046868 - -
Sep-02 2022 Bs.0.046868 Bs.0.046146 Bs.0.048754 Bs.0.047138 - -
Sep-01 2022 Bs.0.047142 Bs.0.04526 Bs.0.047335 Bs.0.04624 - -
Aug-31 2022 Bs.0.046238 Bs.0.045386 Bs.0.047909 Bs.0.045386 - -
Aug-30 2022 Bs.0.045374 Bs.0.044163 Bs.0.0476 Bs.0.04627 - -

Historical and market price analysis of Love Coin (LOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 692 days, from day 06-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.