Market Cap HK$18.45T -2.79%
Volume 24h HK$1.17T 13.58%
BTC % 51.1% -0.03%
ETH % 14.66% 0%
Coins 27.130 +26
Exchanges 885
Last update 3 Minutes ago
LPI DAO LPI

LPI DAO (LPI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-08 2022 HK$0.29442 HK$0.29442 HK$0.29442 HK$0.29442 - -
Nov-07 2022 HK$0.29442 HK$0.29442 HK$0.29442 HK$0.29442 - -
Nov-06 2022 HK$0.29442 HK$0.29442 HK$0.29442 HK$0.29442 - -
Nov-05 2022 HK$0.29442 HK$0.29442 HK$0.29442 HK$0.29442 - -
Nov-04 2022 HK$0.29442 HK$0.29442 HK$0.29442 HK$0.29442 - -
Nov-03 2022 HK$0.29442 HK$0.29442 HK$0.29442 HK$0.29442 - -
Nov-02 2022 HK$0.29442 HK$0.29442 HK$0.294451 HK$0.294451 - -
Nov-01 2022 HK$0.294451 HK$0.287666 HK$0.302457 HK$0.296105 - -
Oct-31 2022 HK$0.296105 HK$0.277605 HK$0.306811 HK$0.283113 HK$3,039 -
Oct-30 2022 HK$0.283113 HK$0.246043 HK$0.283113 HK$0.246043 HK$12,547 -
Oct-29 2022 HK$0.246043 HK$0.246043 HK$0.246043 HK$0.246043 - -
Oct-28 2022 HK$0.246043 HK$0.246043 HK$0.246043 HK$0.246043 - -
Oct-27 2022 HK$0.246043 HK$0.245299 HK$0.246043 HK$0.245299 - -
Oct-26 2022 HK$0.245299 HK$0.239681 HK$0.246385 HK$0.240566 - -
Oct-25 2022 HK$0.240417 HK$0.230435 HK$0.242696 HK$0.230435 HK$97 -

Historical and market price analysis of LPI DAO (LPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 411 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81292 HKD.