時価総額 $2.48T
-0%
ボリューム24h $112.35B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
硬貨
26.863
+4
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2022 | $0.037683 | $0.037683 | $0.037683 | $0.037683 | - | - |
| Nov-07 2022 | $0.037683 | $0.037683 | $0.037683 | $0.037683 | - | - |
| Nov-06 2022 | $0.037683 | $0.037683 | $0.037683 | $0.037683 | - | - |
| Nov-05 2022 | $0.037683 | $0.037683 | $0.037683 | $0.037683 | - | - |
| Nov-04 2022 | $0.037683 | $0.037683 | $0.037683 | $0.037683 | - | - |
| Nov-03 2022 | $0.037683 | $0.037683 | $0.037683 | $0.037683 | - | - |
| Nov-02 2022 | $0.037683 | $0.037683 | $0.037687 | $0.037687 | - | - |
| Nov-01 2022 | $0.037687 | $0.036819 | $0.038712 | $0.037899 | - | - |
| Oct-31 2022 | $0.037899 | $0.035531 | $0.039269 | $0.036236 | $389 | - |
| Oct-30 2022 | $0.036236 | $0.031491 | $0.036236 | $0.031491 | $1,606 | - |
| Oct-29 2022 | $0.031491 | $0.031491 | $0.031491 | $0.031491 | - | - |
| Oct-28 2022 | $0.031491 | $0.031491 | $0.031491 | $0.031491 | - | - |
| Oct-27 2022 | $0.031491 | $0.031396 | $0.031491 | $0.031396 | - | - |
| Oct-26 2022 | $0.031396 | $0.030677 | $0.031535 | $0.03079 | - | - |
| Oct-25 2022 | $0.030771 | $0.029494 | $0.031063 | $0.029494 | $12 | - |