Market Cap HK$17.68T -4%
Volume 24h HK$1.66T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 9 Seconds ago
LP Finance LPFI

LP Finance (LPFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-01 2023 HK$0.152042 HK$0.152042 HK$0.152042 HK$0.152042 - -
Jun-30 2023 HK$0.152042 HK$0.152042 HK$0.152042 HK$0.152042 - -
Jun-29 2023 HK$0.152042 HK$0.152042 HK$0.152042 HK$0.152042 - -
Jun-28 2023 HK$0.152042 HK$0.152042 HK$0.152042 HK$0.152042 - -
Jun-27 2023 HK$0.152042 HK$0.152042 HK$0.152042 HK$0.152042 - -
Jun-26 2023 HK$0.152042 HK$0.152042 HK$0.152042 HK$0.152042 - -
Jun-25 2023 HK$0.152042 HK$0.151894 HK$0.152189 HK$0.152151 - -
Jun-24 2023 HK$0.152036 HK$0.147147 HK$0.152114 HK$0.147147 HK$649 -
Jun-23 2023 HK$0.147142 HK$0.147006 HK$0.152532 HK$0.152532 HK$221 -
Jun-22 2023 HK$0.15255 HK$0.151924 HK$0.152906 HK$0.151924 HK$4 -
Jun-21 2023 HK$0.151924 HK$0.151924 HK$0.151924 HK$0.151924 - -
Jun-20 2023 HK$0.151786 HK$0.151751 HK$0.151956 HK$0.151846 HK$0 -
Jun-19 2023 HK$0.1518 HK$0.15169 HK$0.154462 HK$0.154462 HK$128 -
Jun-18 2023 HK$0.154462 HK$0.154462 HK$0.154462 HK$0.154462 - -
Jun-17 2023 HK$0.154462 HK$0.154462 HK$0.154462 HK$0.154462 - -

Historical and market price analysis of LP Finance (LPFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.