Market Cap MX$38.75T 2.12%
Volume 24h MX$2.94T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
LP Finance LPFI

LP Finance (LPFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-01 2023 MX$0.329437 MX$0.329437 MX$0.329437 MX$0.329437 - -
Jun-30 2023 MX$0.329437 MX$0.329437 MX$0.329437 MX$0.329437 - -
Jun-29 2023 MX$0.329437 MX$0.329437 MX$0.329437 MX$0.329437 - -
Jun-28 2023 MX$0.329437 MX$0.329437 MX$0.329437 MX$0.329437 - -
Jun-27 2023 MX$0.329437 MX$0.329437 MX$0.329437 MX$0.329437 - -
Jun-26 2023 MX$0.329437 MX$0.329437 MX$0.329437 MX$0.329437 - -
Jun-25 2023 MX$0.329437 MX$0.329116 MX$0.329754 MX$0.329673 - -
Jun-24 2023 MX$0.329422 MX$0.31883 MX$0.329592 MX$0.31883 MX$1,406 -
Jun-23 2023 MX$0.318819 MX$0.318524 MX$0.330497 MX$0.330497 MX$478 -
Jun-22 2023 MX$0.330537 MX$0.32918 MX$0.331309 MX$0.32918 MX$8 -
Jun-21 2023 MX$0.32918 MX$0.32918 MX$0.32918 MX$0.32918 - -
Jun-20 2023 MX$0.328881 MX$0.328805 MX$0.32925 MX$0.329011 MX$0 -
Jun-19 2023 MX$0.328912 MX$0.328672 MX$0.334679 MX$0.334679 MX$278 -
Jun-18 2023 MX$0.334679 MX$0.334679 MX$0.334679 MX$0.334679 - -
Jun-17 2023 MX$0.334679 MX$0.334679 MX$0.334679 MX$0.334679 - -

Historical and market price analysis of LP Finance (LPFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.