Market Cap CHF2.11T 2.89%
Volume 24h CHF164.65B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 5 Seconds ago
LP Finance LPFI

LP Finance (LPFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-01 2023 CHF0.017727 CHF0.017727 CHF0.017727 CHF0.017727 - -
Jun-30 2023 CHF0.017727 CHF0.017727 CHF0.017727 CHF0.017727 - -
Jun-29 2023 CHF0.017727 CHF0.017727 CHF0.017727 CHF0.017727 - -
Jun-28 2023 CHF0.017727 CHF0.017727 CHF0.017727 CHF0.017727 - -
Jun-27 2023 CHF0.017727 CHF0.017727 CHF0.017727 CHF0.017727 - -
Jun-26 2023 CHF0.017727 CHF0.017727 CHF0.017727 CHF0.017727 - -
Jun-25 2023 CHF0.017727 CHF0.017709 CHF0.017744 CHF0.017739 - -
Jun-24 2023 CHF0.017726 CHF0.017156 CHF0.017735 CHF0.017156 CHF76 -
Jun-23 2023 CHF0.017155 CHF0.01714 CHF0.017784 CHF0.017784 CHF26 -
Jun-22 2023 CHF0.017786 CHF0.017713 CHF0.017827 CHF0.017713 CHF0 -
Jun-21 2023 CHF0.017713 CHF0.017713 CHF0.017713 CHF0.017713 - -
Jun-20 2023 CHF0.017697 CHF0.017693 CHF0.017717 CHF0.017704 CHF0 -
Jun-19 2023 CHF0.017699 CHF0.017686 CHF0.018009 CHF0.018009 CHF15 -
Jun-18 2023 CHF0.018009 CHF0.018009 CHF0.018009 CHF0.018009 - -
Jun-17 2023 CHF0.018009 CHF0.018009 CHF0.018009 CHF0.018009 - -

Historical and market price analysis of LP Finance (LPFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.