Market Cap Tk249.36T -2.98%
Volume 24h Tk23.28T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
LP Finance LPFI

LP Finance (LPFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-01 2023 Tk2.1327 Tk2.1327 Tk2.1327 Tk2.1327 - -
Jun-30 2023 Tk2.1327 Tk2.1327 Tk2.1327 Tk2.1327 - -
Jun-29 2023 Tk2.1327 Tk2.1327 Tk2.1327 Tk2.1327 - -
Jun-28 2023 Tk2.1327 Tk2.1327 Tk2.1327 Tk2.1327 - -
Jun-27 2023 Tk2.1327 Tk2.1327 Tk2.1327 Tk2.1327 - -
Jun-26 2023 Tk2.1327 Tk2.1327 Tk2.1327 Tk2.1327 - -
Jun-25 2023 Tk2.1327 Tk2.1306 Tk2.1347 Tk2.1342 - -
Jun-24 2023 Tk2.1326 Tk2.0640 Tk2.1337 Tk2.0640 Tk9,104 -
Jun-23 2023 Tk2.0640 Tk2.0620 Tk2.1396 Tk2.1396 Tk3,097 -
Jun-22 2023 Tk2.1398 Tk2.1310 Tk2.1448 Tk2.1310 Tk55 -
Jun-21 2023 Tk2.1310 Tk2.1310 Tk2.1310 Tk2.1310 - -
Jun-20 2023 Tk2.1291 Tk2.1286 Tk2.1315 Tk2.1299 Tk0 -
Jun-19 2023 Tk2.1293 Tk2.1277 Tk2.1666 Tk2.1666 Tk1,801 -
Jun-18 2023 Tk2.1666 Tk2.1666 Tk2.1666 Tk2.1666 - -
Jun-17 2023 Tk2.1666 Tk2.1666 Tk2.1666 Tk2.1666 - -

Historical and market price analysis of LP Finance (LPFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.