Market Cap zł9.23T -2.77%
Volume 24h zł853.70B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
LP Finance LPFI

LP Finance (LPFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-01 2023 zł0.078435 zł0.078435 zł0.078435 zł0.078435 - -
Jun-30 2023 zł0.078435 zł0.078435 zł0.078435 zł0.078435 - -
Jun-29 2023 zł0.078435 zł0.078435 zł0.078435 zł0.078435 - -
Jun-28 2023 zł0.078435 zł0.078435 zł0.078435 zł0.078435 - -
Jun-27 2023 zł0.078435 zł0.078435 zł0.078435 zł0.078435 - -
Jun-26 2023 zł0.078435 zł0.078435 zł0.078435 zł0.078435 - -
Jun-25 2023 zł0.078435 zł0.078358 zł0.07851 zł0.078491 - -
Jun-24 2023 zł0.078431 zł0.075909 zł0.078472 zł0.075909 zł335 -
Jun-23 2023 zł0.075907 zł0.075836 zł0.078687 zł0.078687 zł114 -
Jun-22 2023 zł0.078697 zł0.078374 zł0.07888 zł0.078374 zł2 -
Jun-21 2023 zł0.078374 zł0.078374 zł0.078374 zł0.078374 - -
Jun-20 2023 zł0.078302 zł0.078284 zł0.07839 zł0.078333 zł0 -
Jun-19 2023 zł0.07831 zł0.078253 zł0.079683 zł0.079683 zł66 -
Jun-18 2023 zł0.079683 zł0.079683 zł0.079683 zł0.079683 - -
Jun-17 2023 zł0.079683 zł0.079683 zł0.079683 zł0.079683 - -

Historical and market price analysis of LP Finance (LPFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.