Market Cap Bs.83.89T 3.34%
Volume 24h Bs.6.37T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 40 Seconds ago
LP Finance LPFI

LP Finance (LPFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-01 2023 Bs.0.707967 Bs.0.707967 Bs.0.707967 Bs.0.707967 - -
Jun-30 2023 Bs.0.707967 Bs.0.707967 Bs.0.707967 Bs.0.707967 - -
Jun-29 2023 Bs.0.707967 Bs.0.707967 Bs.0.707967 Bs.0.707967 - -
Jun-28 2023 Bs.0.707967 Bs.0.707967 Bs.0.707967 Bs.0.707967 - -
Jun-27 2023 Bs.0.707967 Bs.0.707967 Bs.0.707967 Bs.0.707967 - -
Jun-26 2023 Bs.0.707967 Bs.0.707967 Bs.0.707967 Bs.0.707967 - -
Jun-25 2023 Bs.0.707967 Bs.0.707278 Bs.0.708648 Bs.0.708474 - -
Jun-24 2023 Bs.0.707935 Bs.0.685173 Bs.0.708301 Bs.0.685173 Bs.3,022 -
Jun-23 2023 Bs.0.68515 Bs.0.684515 Bs.0.710246 Bs.0.710246 Bs.1,028 -
Jun-22 2023 Bs.0.710331 Bs.0.707416 Bs.0.71199 Bs.0.707416 Bs.18 -
Jun-21 2023 Bs.0.707416 Bs.0.707416 Bs.0.707416 Bs.0.707416 - -
Jun-20 2023 Bs.0.706773 Bs.0.70661 Bs.0.707566 Bs.0.707052 Bs.0 -
Jun-19 2023 Bs.0.70684 Bs.0.706324 Bs.0.719232 Bs.0.719232 Bs.598 -
Jun-18 2023 Bs.0.719232 Bs.0.719232 Bs.0.719232 Bs.0.719232 - -
Jun-17 2023 Bs.0.719232 Bs.0.719232 Bs.0.719232 Bs.0.719232 - -

Historical and market price analysis of LP Finance (LPFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.