Market Cap RM11.00T 2.89%
Volume 24h RM858.50B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 40 Seconds ago
LP Finance LPFI

LP Finance (LPFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-01 2023 RM0.092431 RM0.092431 RM0.092431 RM0.092431 - -
Jun-30 2023 RM0.092431 RM0.092431 RM0.092431 RM0.092431 - -
Jun-29 2023 RM0.092431 RM0.092431 RM0.092431 RM0.092431 - -
Jun-28 2023 RM0.092431 RM0.092431 RM0.092431 RM0.092431 - -
Jun-27 2023 RM0.092431 RM0.092431 RM0.092431 RM0.092431 - -
Jun-26 2023 RM0.092431 RM0.092431 RM0.092431 RM0.092431 - -
Jun-25 2023 RM0.092431 RM0.092341 RM0.09252 RM0.092498 - -
Jun-24 2023 RM0.092427 RM0.089455 RM0.092475 RM0.089455 RM395 -
Jun-23 2023 RM0.089452 RM0.08937 RM0.092729 RM0.092729 RM134 -
Jun-22 2023 RM0.09274 RM0.092359 RM0.092957 RM0.092359 RM2 -
Jun-21 2023 RM0.092359 RM0.092359 RM0.092359 RM0.092359 - -
Jun-20 2023 RM0.092275 RM0.092254 RM0.092379 RM0.092312 RM0 -
Jun-19 2023 RM0.092284 RM0.092217 RM0.093902 RM0.093902 RM78 -
Jun-18 2023 RM0.093902 RM0.093902 RM0.093902 RM0.093902 - -
Jun-17 2023 RM0.093902 RM0.093902 RM0.093902 RM0.093902 - -

Historical and market price analysis of LP Finance (LPFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.