Market Cap CA$3.12T -2.98%
Volume 24h CA$291.04B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
LP Finance LPFI

LP Finance (LPFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-01 2023 CA$0.026666 CA$0.026666 CA$0.026666 CA$0.026666 - -
Jun-30 2023 CA$0.026666 CA$0.026666 CA$0.026666 CA$0.026666 - -
Jun-29 2023 CA$0.026666 CA$0.026666 CA$0.026666 CA$0.026666 - -
Jun-28 2023 CA$0.026666 CA$0.026666 CA$0.026666 CA$0.026666 - -
Jun-27 2023 CA$0.026666 CA$0.026666 CA$0.026666 CA$0.026666 - -
Jun-26 2023 CA$0.026666 CA$0.026666 CA$0.026666 CA$0.026666 - -
Jun-25 2023 CA$0.026666 CA$0.02664 CA$0.026692 CA$0.026685 - -
Jun-24 2023 CA$0.026665 CA$0.025807 CA$0.026678 CA$0.025807 CA$114 -
Jun-23 2023 CA$0.025806 CA$0.025783 CA$0.026752 CA$0.026752 CA$39 -
Jun-22 2023 CA$0.026755 CA$0.026645 CA$0.026817 CA$0.026645 CA$1 -
Jun-21 2023 CA$0.026645 CA$0.026645 CA$0.026645 CA$0.026645 - -
Jun-20 2023 CA$0.026621 CA$0.026615 CA$0.026651 CA$0.026631 CA$0 -
Jun-19 2023 CA$0.026623 CA$0.026604 CA$0.02709 CA$0.02709 CA$23 -
Jun-18 2023 CA$0.02709 CA$0.02709 CA$0.02709 CA$0.02709 - -
Jun-17 2023 CA$0.02709 CA$0.02709 CA$0.02709 CA$0.02709 - -

Historical and market price analysis of LP Finance (LPFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.