Market Cap AU$3.47T -2.55%
Volume 24h AU$325.23B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 51 Seconds ago
LP Finance LPFI

LP Finance (LPFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-01 2023 AU$0.029715 AU$0.029715 AU$0.029715 AU$0.029715 - -
Jun-30 2023 AU$0.029715 AU$0.029715 AU$0.029715 AU$0.029715 - -
Jun-29 2023 AU$0.029715 AU$0.029715 AU$0.029715 AU$0.029715 - -
Jun-28 2023 AU$0.029715 AU$0.029715 AU$0.029715 AU$0.029715 - -
Jun-27 2023 AU$0.029715 AU$0.029715 AU$0.029715 AU$0.029715 - -
Jun-26 2023 AU$0.029715 AU$0.029715 AU$0.029715 AU$0.029715 - -
Jun-25 2023 AU$0.029715 AU$0.029686 AU$0.029743 AU$0.029736 - -
Jun-24 2023 AU$0.029713 AU$0.028758 AU$0.029729 AU$0.028758 AU$127 -
Jun-23 2023 AU$0.028757 AU$0.02873 AU$0.029811 AU$0.029811 AU$43 -
Jun-22 2023 AU$0.029814 AU$0.029692 AU$0.029884 AU$0.029692 AU$1 -
Jun-21 2023 AU$0.029692 AU$0.029692 AU$0.029692 AU$0.029692 - -
Jun-20 2023 AU$0.029665 AU$0.029658 AU$0.029698 AU$0.029676 AU$0 -
Jun-19 2023 AU$0.029668 AU$0.029646 AU$0.030188 AU$0.030188 AU$25 -
Jun-18 2023 AU$0.030188 AU$0.030188 AU$0.030188 AU$0.030188 - -
Jun-17 2023 AU$0.030188 AU$0.030188 AU$0.030188 AU$0.030188 - -

Historical and market price analysis of LP Finance (LPFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.