Market Cap CN¥16.44T -3.02%
Volume 24h CN¥1.41T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
LP Finance LPFI

LP Finance (LPFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-01 2023 CN¥0.140719 CN¥0.140719 CN¥0.140719 CN¥0.140719 - -
Jun-30 2023 CN¥0.140719 CN¥0.140719 CN¥0.140719 CN¥0.140719 - -
Jun-29 2023 CN¥0.140719 CN¥0.140719 CN¥0.140719 CN¥0.140719 - -
Jun-28 2023 CN¥0.140719 CN¥0.140719 CN¥0.140719 CN¥0.140719 - -
Jun-27 2023 CN¥0.140719 CN¥0.140719 CN¥0.140719 CN¥0.140719 - -
Jun-26 2023 CN¥0.140719 CN¥0.140719 CN¥0.140719 CN¥0.140719 - -
Jun-25 2023 CN¥0.140719 CN¥0.140582 CN¥0.140854 CN¥0.140819 - -
Jun-24 2023 CN¥0.140712 CN¥0.136188 CN¥0.140785 CN¥0.136188 CN¥601 -
Jun-23 2023 CN¥0.136183 CN¥0.136057 CN¥0.141172 CN¥0.141172 CN¥204 -
Jun-22 2023 CN¥0.141189 CN¥0.140609 CN¥0.141518 CN¥0.140609 CN¥4 -
Jun-21 2023 CN¥0.140609 CN¥0.140609 CN¥0.140609 CN¥0.140609 - -
Jun-20 2023 CN¥0.140481 CN¥0.140449 CN¥0.140639 CN¥0.140537 CN¥0 -
Jun-19 2023 CN¥0.140495 CN¥0.140392 CN¥0.142958 CN¥0.142958 CN¥119 -
Jun-18 2023 CN¥0.142958 CN¥0.142958 CN¥0.142958 CN¥0.142958 - -
Jun-17 2023 CN¥0.142958 CN¥0.142958 CN¥0.142958 CN¥0.142958 - -

Historical and market price analysis of LP Finance (LPFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.