Market Cap HK$20.03T 3.31%
Volume 24h HK$746.97B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
LP-yCurve YDAI+YUSDC+YUSDT+YTUSD

LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-16 2021 HK$8.464 HK$8.366 HK$8.508 HK$8.508 - -
Jun-15 2021 HK$8.729 HK$8.403 HK$9.032 HK$8.836 HK$8 -
Jun-14 2021 HK$8.546 HK$8.280 HK$8.920 HK$8.337 HK$8 -
Jun-13 2021 HK$8.337 HK$7.836 HK$8.423 HK$7.892 - -
Jun-12 2021 HK$7.890 HK$7.766 HK$8.155 HK$7.955 - -
Jun-11 2021 HK$7.951 HK$7.892 HK$8.490 HK$8.408 - -
Jun-10 2021 HK$8.404 HK$8.162 HK$8.712 HK$8.381 HK$853 -
Jun-09 2021 HK$8.375 HK$7.804 HK$8.412 HK$7.951 - -
Jun-08 2021 HK$7.953 HK$7.413 HK$8.165 HK$8.070 - -
Jun-07 2021 HK$8.090 HK$8.050 HK$8.814 HK$8.453 HK$626 -
Jun-06 2021 HK$8.452 HK$8.012 HK$8.542 HK$8.056 HK$2,463 -
Jun-05 2021 HK$8.048 HK$7.834 HK$8.627 HK$8.446 HK$62 -
Jun-04 2021 HK$8.445 HK$8.380 HK$8.576 HK$8.574 HK$4,471 -
Jun-03 2021 HK$8.572 HK$8.506 HK$8.703 HK$8.550 - -
Jun-02 2021 HK$8.552 HK$8.434 HK$8.623 HK$8.485 - -

Historical and market price analysis of LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 293 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81476 HKD.