Market Cap CHF2.30T 2.75%
Volume 24h CHF98.84B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
LP-yCurve YDAI+YUSDC+YUSDT+YTUSD

LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2021 CHF0.979836 CHF0.968519 CHF0.984898 CHF0.984898 - -
Jun-15 2021 CHF1.0105 CHF0.972741 CHF1.0456 CHF1.0229 CHF1 -
Jun-14 2021 CHF0.989398 CHF0.958524 CHF1.0326 CHF0.965188 CHF1 -
Jun-13 2021 CHF0.965131 CHF0.907186 CHF0.975063 CHF0.913637 - -
Jun-12 2021 CHF0.913375 CHF0.899019 CHF0.944097 CHF0.920875 - -
Jun-11 2021 CHF0.920524 CHF0.913687 CHF0.982832 CHF0.97342 - -
Jun-10 2021 CHF0.972894 CHF0.944857 CHF1.0086 CHF0.970253 CHF99 -
Jun-09 2021 CHF0.9695 CHF0.903399 CHF0.973809 CHF0.920486 - -
Jun-08 2021 CHF0.920706 CHF0.858169 CHF0.945249 CHF0.934219 - -
Jun-07 2021 CHF0.936557 CHF0.931958 CHF1.0203 CHF0.978549 CHF72 -
Jun-06 2021 CHF0.978414 CHF0.927513 CHF0.988835 CHF0.932623 CHF285 -
Jun-05 2021 CHF0.931708 CHF0.906975 CHF0.9987 CHF0.977735 CHF7 -
Jun-04 2021 CHF0.977703 CHF0.970169 CHF0.9927 CHF0.9925 CHF518 -
Jun-03 2021 CHF0.9923 CHF0.984741 CHF1.0074 CHF0.989845 - -
Jun-02 2021 CHF0.99 CHF0.976407 CHF0.9982 CHF0.982314 - -

Historical and market price analysis of LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 293 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90464 CHF.