Market Cap CA$3.43T 2.12%
Volume 24h CA$133.14B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 51 Seconds ago
LP-yCurve YDAI+YUSDC+YUSDT+YTUSD

LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-16 2021 CA$1.4821 CA$1.4649 CA$1.4897 CA$1.4897 - -
Jun-15 2021 CA$1.5285 CA$1.4713 CA$1.5816 CA$1.5473 CA$1 -
Jun-14 2021 CA$1.4965 CA$1.4498 CA$1.5619 CA$1.4599 CA$1 -
Jun-13 2021 CA$1.4598 CA$1.3722 CA$1.4748 CA$1.3819 - -
Jun-12 2021 CA$1.3815 CA$1.3598 CA$1.4280 CA$1.3929 - -
Jun-11 2021 CA$1.3923 CA$1.3820 CA$1.4866 CA$1.4724 - -
Jun-10 2021 CA$1.4716 CA$1.4292 CA$1.5256 CA$1.4676 CA$149 -
Jun-09 2021 CA$1.4664 CA$1.3664 CA$1.4729 CA$1.3923 - -
Jun-08 2021 CA$1.3926 CA$1.2980 CA$1.4297 CA$1.4131 - -
Jun-07 2021 CA$1.4166 CA$1.4096 CA$1.5433 CA$1.4801 CA$110 -
Jun-06 2021 CA$1.4799 CA$1.4029 CA$1.4957 CA$1.4106 CA$431 -
Jun-05 2021 CA$1.4093 CA$1.3719 CA$1.5106 CA$1.4789 CA$11 -
Jun-04 2021 CA$1.4788 CA$1.4674 CA$1.5016 CA$1.5013 CA$783 -
Jun-03 2021 CA$1.5010 CA$1.4895 CA$1.5239 CA$1.4972 - -
Jun-02 2021 CA$1.4975 CA$1.4769 CA$1.5100 CA$1.4858 - -

Historical and market price analysis of LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 293 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.